TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 40.97 and 43.01 | Daily Target 1 | 40.62 | | Daily Target 2 | 41.32 | | Daily Target 3 | 42.66 | | Daily Target 4 | 43.36 | | Daily Target 5 | 44.7 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
42.02 (0.05%) |
44.00 |
41.96 - 44.00 |
0.1758 times |
| Wed 02 April 2025 |
42.00 (-2.98%) |
42.00 |
41.66 - 45.20 |
1.0548 times |
| Tue 01 April 2025 |
43.29 (3.91%) |
40.80 |
40.80 - 43.30 |
0.0567 times |
| Fri 28 March 2025 |
41.66 (-9.73%) |
43.85 |
41.66 - 43.85 |
7.0469 times |
| Wed 26 March 2025 |
46.15 (-4.98%) |
46.66 |
46.15 - 47.58 |
0.3777 times |
| Tue 25 March 2025 |
48.57 (-4.37%) |
50.82 |
48.50 - 50.82 |
0.0373 times |
| Mon 24 March 2025 |
50.79 (4.94%) |
49.37 |
48.95 - 50.82 |
0.1783 times |
| Fri 21 March 2025 |
48.40 (4.51%) |
45.00 |
45.00 - 48.62 |
0.5872 times |
| Thu 20 March 2025 |
46.31 (4.96%) |
44.15 |
43.41 - 46.32 |
0.3389 times |
| Wed 19 March 2025 |
44.12 (-1.52%) |
46.49 |
44.12 - 46.49 |
0.1465 times |
| Tue 18 March 2025 |
44.80 (-0.88%) |
43.20 |
43.20 - 46.23 |
0.1134 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 41.41 and 45.81 | Weekly Target 1 | 38.27 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 42.673333333333 | | Weekly Target 4 | 44.55 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
42.02 (0.86%) |
40.80 |
40.80 - 45.20 |
0.2802 times |
| Fri 28 March 2025 |
41.66 (-13.93%) |
49.37 |
41.66 - 50.82 |
1.6627 times |
| Fri 21 March 2025 |
48.40 (4.18%) |
48.00 |
43.20 - 48.62 |
0.2725 times |
| Thu 13 March 2025 |
46.46 (0.65%) |
47.89 |
43.40 - 48.39 |
1.1139 times |
| Fri 07 March 2025 |
46.16 (0.76%) |
45.00 |
41.55 - 46.18 |
2.5825 times |
| Fri 28 February 2025 |
45.81 (-14.99%) |
52.00 |
45.81 - 53.50 |
1.1076 times |
| Fri 21 February 2025 |
53.89 (-10.54%) |
60.60 |
50.00 - 60.60 |
1.0028 times |
| Fri 14 February 2025 |
60.24 (-13.76%) |
70.99 |
51.92 - 70.99 |
0.8484 times |
| Fri 07 February 2025 |
69.85 (4.82%) |
69.56 |
62.25 - 71.60 |
0.8793 times |
| Fri 31 January 2025 |
66.64 (-3.41%) |
67.56 |
61.65 - 70.99 |
0.25 times |
| Fri 24 January 2025 |
68.99 (-1.86%) |
70.30 |
65.99 - 74.50 |
0.2596 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 41.41 and 45.81 | Monthly Target 1 | 38.27 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 42.673333333333 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
42.02 (0.86%) |
40.80 |
40.80 - 45.20 |
0.136 times |
| Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.7348 times |
| Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.8639 times |
| Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.6866 times |
| Tue 31 December 2024 |
70.65 (-6.76%) |
76.00 |
70.00 - 79.98 |
0.5869 times |
| Fri 29 November 2024 |
75.77 (1.7%) |
74.50 |
71.22 - 85.17 |
0.2479 times |
| Thu 31 October 2024 |
74.50 (-18.22%) |
92.00 |
68.55 - 95.98 |
0.6175 times |
| Mon 30 September 2024 |
91.10 (-1.04%) |
93.71 |
84.50 - 97.95 |
0.8603 times |
| Fri 30 August 2024 |
92.06 (-5.43%) |
92.51 |
85.55 - 95.80 |
0.6815 times |
| Wed 31 July 2024 |
97.35 (26.1%) |
80.00 |
73.05 - 103.81 |
1.5844 times |
| Fri 28 June 2024 |
77.20 (-6.93%) |
84.65 |
75.00 - 87.09 |
2.1211 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 43.02 | | 12 day DMA | 45.28 | | 20 day DMA | 45.08 | | 35 day DMA | 49.36 | | 50 day DMA | 54.99 | | 100 day DMA | 64.79 | | 150 day DMA | 72.45 | | 200 day DMA | 75.78 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.24 | 43.85 | 44.77 | | 12 day EMA | 44.76 | 45.26 | 45.85 | | 20 day EMA | 46.33 | 46.78 | 47.28 | | 35 day EMA | 50.6 | 51.11 | 51.65 | | 50 day EMA | 54.93 | 55.46 | 56.01 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.02 | 44.33 | 46.09 | | 12 day SMA | 45.28 | 45.65 | 45.89 | | 20 day SMA | 45.08 | 45.15 | 45.34 | | 35 day SMA | 49.36 | 50.16 | 50.87 | | 50 day SMA | 54.99 | 55.55 | 56.11 | | 100 day SMA | 64.79 | 65.16 | 65.5 | | 150 day SMA | 72.45 | 72.77 | 73.09 | | 200 day SMA | 75.78 | 75.98 | 76.18 |
|
|
