TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 72.53 and 77.47 | Daily Target 1 | 69.75 | | Daily Target 2 | 72.37 | | Daily Target 3 | 74.686666666667 | | Daily Target 4 | 77.31 | | Daily Target 5 | 79.63 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
75.00 (-1.32%) |
75.00 |
72.06 - 77.00 |
1.0327 times |
Thu 19 December 2024 |
76.00 (0.4%) |
75.50 |
72.61 - 76.00 |
0.6987 times |
Wed 18 December 2024 |
75.70 (0.53%) |
75.30 |
71.65 - 78.00 |
0.6452 times |
Tue 17 December 2024 |
75.30 (-1.62%) |
76.54 |
75.30 - 77.97 |
0.4605 times |
Mon 16 December 2024 |
76.54 (4.35%) |
76.00 |
70.00 - 77.99 |
1.3384 times |
Fri 13 December 2024 |
73.35 (-1.54%) |
76.99 |
72.30 - 76.99 |
0.6814 times |
Thu 12 December 2024 |
74.50 (-1.95%) |
75.06 |
72.16 - 75.98 |
2.1762 times |
Wed 11 December 2024 |
75.98 (0.11%) |
75.90 |
74.00 - 77.79 |
0.8504 times |
Tue 10 December 2024 |
75.90 (1.07%) |
75.25 |
75.00 - 76.49 |
0.4008 times |
Mon 09 December 2024 |
75.10 (1.86%) |
75.00 |
72.50 - 76.60 |
1.7157 times |
Fri 06 December 2024 |
73.73 (-4.23%) |
76.99 |
73.65 - 76.99 |
1.2559 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 68.5 and 76.5 | Weekly Target 1 | 66.33 | | Weekly Target 2 | 70.67 | | Weekly Target 3 | 74.333333333333 | | Weekly Target 4 | 78.67 | | Weekly Target 5 | 82.33 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
75.00 (2.25%) |
76.00 |
70.00 - 78.00 |
0.5611 times |
Fri 13 December 2024 |
73.35 (-0.52%) |
75.00 |
72.16 - 77.79 |
0.7827 times |
Fri 06 December 2024 |
73.73 (-2.69%) |
76.00 |
72.00 - 78.00 |
2.8492 times |
Fri 29 November 2024 |
75.77 (4.37%) |
72.60 |
72.10 - 79.80 |
0.3736 times |
Fri 22 November 2024 |
72.60 (-6.89%) |
80.60 |
72.36 - 80.60 |
0.5552 times |
Thu 14 November 2024 |
77.97 (0.85%) |
81.10 |
71.22 - 84.94 |
0.5342 times |
Fri 08 November 2024 |
77.31 (3.4%) |
77.80 |
73.00 - 85.17 |
0.3979 times |
Fri 01 November 2024 |
74.77 (-5.38%) |
82.58 |
68.55 - 82.58 |
1.5516 times |
Fri 25 October 2024 |
79.02 (-15.94%) |
93.00 |
78.85 - 95.30 |
0.5742 times |
Fri 18 October 2024 |
94.00 (5.7%) |
86.71 |
83.66 - 94.69 |
1.8203 times |
Fri 11 October 2024 |
88.93 (-4.27%) |
90.00 |
84.02 - 93.00 |
0.5637 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 68.5 and 76.5 | Monthly Target 1 | 66.33 | | Monthly Target 2 | 70.67 | | Monthly Target 3 | 74.333333333333 | | Monthly Target 4 | 78.67 | | Monthly Target 5 | 82.33 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
75.00 (-1.02%) |
76.00 |
70.00 - 78.00 |
0.4915 times |
Fri 29 November 2024 |
75.77 (1.7%) |
74.50 |
71.22 - 85.17 |
0.2264 times |
Thu 31 October 2024 |
74.50 (-18.22%) |
92.00 |
68.55 - 95.98 |
0.5639 times |
Mon 30 September 2024 |
91.10 (-1.04%) |
93.71 |
84.50 - 97.95 |
0.7856 times |
Fri 30 August 2024 |
92.06 (-5.43%) |
92.51 |
85.55 - 95.80 |
0.6224 times |
Wed 31 July 2024 |
97.35 (26.1%) |
80.00 |
73.05 - 103.81 |
1.447 times |
Fri 28 June 2024 |
77.20 (-6.93%) |
84.65 |
75.00 - 87.09 |
1.9371 times |
Fri 31 May 2024 |
82.95 (-20.61%) |
109.30 |
82.95 - 124.65 |
2.8021 times |
Tue 30 April 2024 |
104.48 (24.07%) |
88.36 |
83.10 - 108.80 |
0.4172 times |
Thu 28 March 2024 |
84.21 (-15.32%) |
99.50 |
78.01 - 103.50 |
0.7066 times |
Thu 29 February 2024 |
99.45 (-10.97%) |
117.25 |
95.15 - 125.75 |
1.8734 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 75.71 | | 12 day DMA | 75.34 | | 20 day DMA | 75.27 | | 35 day DMA | 75.96 | | 50 day DMA | 78.48 | | 100 day DMA | 84.9 | | 150 day DMA | 84.87 | | 200 day DMA | 87.15 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.41 | 75.61 | 75.41 | | 12 day EMA | 75.38 | 75.45 | 75.35 | | 20 day EMA | 75.75 | 75.83 | 75.81 | | 35 day EMA | 77.42 | 77.56 | 77.65 | | 50 day EMA | 79.14 | 79.31 | 79.44 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.71 | 75.38 | 75.08 | | 12 day SMA | 75.34 | 75.4 | 75.25 | | 20 day SMA | 75.27 | 75.15 | 74.97 | | 35 day SMA | 75.96 | 75.89 | 75.78 | | 50 day SMA | 78.48 | 78.71 | 78.92 | | 100 day SMA | 84.9 | 85.09 | 85.23 | | 150 day SMA | 84.87 | 85.13 | 85.33 | | 200 day SMA | 87.15 | 87.27 | 87.4 |
|
|
