TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 35.8 and 38 | Daily Target 1 | 33.97 | | Daily Target 2 | 35.43 | | Daily Target 3 | 36.166666666667 | | Daily Target 4 | 37.63 | | Daily Target 5 | 38.37 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.90 (-0.4%) |
35.00 |
34.70 - 36.90 |
0.3229 times |
Mon 17 November 2025 |
37.05 (-2.37%) |
37.80 |
36.51 - 39.74 |
0.2686 times |
Fri 14 November 2025 |
37.95 (-1.12%) |
38.40 |
37.95 - 38.40 |
0.8943 times |
Thu 13 November 2025 |
38.38 (-5%) |
39.25 |
38.38 - 41.40 |
1.578 times |
Wed 12 November 2025 |
40.40 (1.25%) |
40.20 |
38.40 - 40.80 |
1.1993 times |
Tue 11 November 2025 |
39.90 (-2.8%) |
40.40 |
39.90 - 40.58 |
0.7246 times |
Mon 10 November 2025 |
41.05 (-2.24%) |
41.99 |
40.05 - 42.00 |
0.2336 times |
Fri 07 November 2025 |
41.99 (-5%) |
45.89 |
41.99 - 45.89 |
3.3495 times |
Thu 06 November 2025 |
44.20 (-4.95%) |
46.25 |
44.20 - 46.25 |
0.8526 times |
Tue 04 November 2025 |
46.50 (4.14%) |
44.65 |
44.65 - 46.59 |
0.5766 times |
Mon 03 November 2025 |
44.65 (-5%) |
46.05 |
44.65 - 46.05 |
1.7796 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 33.28 and 38.32 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 37.113333333333 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.90 (-2.77%) |
37.80 |
34.70 - 39.74 |
0.0497 times |
Fri 14 November 2025 |
37.95 (-9.62%) |
41.99 |
37.95 - 42.00 |
0.3891 times |
Fri 07 November 2025 |
41.99 (-10.66%) |
46.05 |
41.99 - 46.59 |
0.5511 times |
Fri 31 October 2025 |
47.00 (12.23%) |
43.97 |
43.21 - 49.35 |
1.3468 times |
Thu 23 October 2025 |
41.88 (1.38%) |
41.51 |
39.00 - 42.50 |
0.423 times |
Fri 17 October 2025 |
41.31 (1.1%) |
39.00 |
37.33 - 42.00 |
0.1996 times |
Fri 10 October 2025 |
40.86 (-4.64%) |
44.78 |
39.18 - 44.95 |
0.4675 times |
Fri 03 October 2025 |
42.85 (1.83%) |
42.93 |
38.26 - 43.90 |
0.3729 times |
Fri 26 September 2025 |
42.08 (-3.29%) |
45.68 |
41.23 - 47.96 |
4.3434 times |
Fri 19 September 2025 |
43.51 (28.77%) |
34.00 |
32.00 - 43.51 |
1.857 times |
Fri 12 September 2025 |
33.79 (-1.05%) |
34.49 |
32.50 - 37.30 |
0.9798 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 29.86 and 41.75 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 39.396666666667 | | Monthly Target 4 | 44.09 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.90 (-21.49%) |
46.05 |
34.70 - 46.59 |
0.162 times |
Fri 31 October 2025 |
47.00 (20.45%) |
40.90 |
37.33 - 49.35 |
0.4131 times |
Tue 30 September 2025 |
39.02 (27.93%) |
30.85 |
29.80 - 47.96 |
1.4337 times |
Fri 29 August 2025 |
30.50 (-16.44%) |
40.00 |
29.75 - 40.30 |
0.7946 times |
Thu 31 July 2025 |
36.50 (-12.47%) |
41.06 |
32.50 - 44.96 |
1.8323 times |
Mon 30 June 2025 |
41.70 (-10.13%) |
44.52 |
39.06 - 46.00 |
0.7371 times |
Fri 30 May 2025 |
46.40 (-1.63%) |
47.00 |
42.66 - 50.64 |
0.7992 times |
Wed 30 April 2025 |
47.17 (13.23%) |
40.80 |
40.66 - 48.92 |
0.3571 times |
Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.0641 times |
Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.4068 times |
Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.5182 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 41.33 | | 20 day DMA | 42.4 | | 35 day DMA | 41.82 | | 50 day DMA | 40.46 | | 100 day DMA | 38.25 | | 150 day DMA | 40.52 | | 200 day DMA | 44.27 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.78 | 39.64 | | 12 day EMA | 40.16 | 40.75 | 41.42 | | 20 day EMA | 40.87 | 41.29 | 41.74 | | 35 day EMA | 40.5 | 40.71 | 40.93 | | 50 day EMA | 39.44 | 39.54 | 39.64 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.74 | 39.54 | | 12 day SMA | 41.33 | 42.17 | 43.1 | | 20 day SMA | 42.4 | 42.65 | 42.8 | | 35 day SMA | 41.82 | 42.07 | 42.25 | | 50 day SMA | 40.46 | 40.38 | 40.24 | | 100 day SMA | 38.25 | 38.3 | 38.32 | | 150 day SMA | 40.52 | 40.55 | 40.59 | | 200 day SMA | 44.27 | 44.44 | 44.58 |
|
|
