Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 24.55 and 24.55
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.55 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.0655 times | Mon 23 March 2026 | 23.40 (4.98%) | 23.40 | 23.40 - 23.40 | 0.1463 times | Fri 20 March 2026 | 22.29 (-2.92%) | 23.95 | 21.82 - 23.95 | 0.2151 times | Thu 19 March 2026 | 22.96 (4.98%) | 21.87 | 21.87 - 22.96 | 0.3231 times | Wed 18 March 2026 | 21.87 (4.99%) | 21.44 | 21.44 - 21.87 | 0.2889 times | Tue 17 March 2026 | 20.83 (4.99%) | 20.49 | 20.49 - 20.83 | 0.6439 times | Mon 16 March 2026 | 19.84 (4.97%) | 18.90 | 18.90 - 19.84 | 0.6289 times | Fri 13 March 2026 | 18.90 (5%) | 18.16 | 17.10 - 18.90 | 3.1635 times | Thu 12 March 2026 | 18.00 (-0.83%) | 17.25 | 17.25 - 19.05 | 3.2739 times | Wed 11 March 2026 | 18.15 (-4.92%) | 18.99 | 18.14 - 19.00 | 1.251 times | Tue 10 March 2026 | 19.09 (-4.98%) | 20.25 | 19.09 - 20.25 | 0.8396 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 23.98 and 25.13
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.55 (10.14%) | 23.40 | 23.40 - 24.55 | 0.0838 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.8311 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 3.4202 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 1.0235 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.9415 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.5813 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.5822 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.3508 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.1158 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.0698 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.0777 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 16.98 and 24.68
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.55 (0%) | 24.70 | 17.10 - 24.80 | 1.8849 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5673 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1506 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2745 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3625 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4566 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.5849 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8784 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0255 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8148 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.8834 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.81 |
| 35 day DMA | 25.58 |
| 50 day DMA | 27.51 |
| 100 day DMA | 31.95 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.24 | 21.66 |
| 12 day EMA | 22.26 | 21.84 | 21.56 |
| 20 day EMA | 22.94 | 22.77 | 22.7 |
| 35 day EMA | 24.97 | 25 | 25.09 |
| 50 day EMA | 27.7 | 27.83 | 28.01 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.27 | 21.56 |
| 12 day SMA | 20.83 | 20.55 | 20.45 |
| 20 day SMA | 21.81 | 21.84 | 22.01 |
| 35 day SMA | 25.58 | 25.83 | 26.06 |
| 50 day SMA | 27.51 | 27.72 | 27.93 |
| 100 day SMA | 31.95 | 32.11 | 32.29 |
| 150 day SMA | 33.65 | 33.72 | 33.8 |
| 200 day SMA | 35.09 | 35.21 | 35.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.