Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 27.44 and 27.76
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.493333333333 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 27.81 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.60 (1.55%) | 27.28 | 27.28 - 27.60 | 0.0176 times | Tue 18 August 2026 | 27.18 (-4.43%) | 27.30 | 27.08 - 27.30 | 0.0914 times | Mon 17 August 2026 | 28.44 (-4.85%) | 30.50 | 28.40 - 31.00 | 0.4147 times | Fri 14 August 2026 | 29.89 (0.81%) | 29.01 | 28.21 - 30.94 | 0.7141 times | Thu 13 August 2026 | 29.65 (-4.88%) | 31.02 | 29.62 - 31.02 | 0.6641 times | Wed 12 August 2026 | 31.17 (-5%) | 32.80 | 31.17 - 32.80 | 0.3274 times | Tue 11 August 2026 | 32.81 (-4.95%) | 33.00 | 32.80 - 33.98 | 0.3916 times | Mon 10 August 2026 | 34.52 (-4.96%) | 37.50 | 34.51 - 37.50 | 0.3786 times | Fri 07 August 2026 | 36.32 (-4.4%) | 36.20 | 36.11 - 37.28 | 0.1606 times | Thu 06 August 2026 | 37.99 (-4.67%) | 41.84 | 37.90 - 41.84 | 6.8398 times | Wed 05 August 2026 | 39.85 (4.98%) | 39.85 | 39.85 - 39.85 | 0.4239 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 25.38 and 29.3
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.60 (-7.66%) | 30.50 | 27.08 - 31.00 | 0.3069 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.4504 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.5861 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.0491 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6549 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 0.978 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.2718 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.3945 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.1464 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.162 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.1209 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 19.96 and 34.72
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.60 (-19.86%) | 36.16 | 27.08 - 41.84 | 1.7652 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.923 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2679 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4891 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.9215 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.21 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6128 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.155 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2825 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3731 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4699 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 32.78 |
| 20 day DMA | 31.94 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.29 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.38 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.39 | 30.49 |
| 12 day EMA | 30.55 | 31.09 | 31.8 |
| 20 day EMA | 30.84 | 31.18 | 31.6 |
| 35 day EMA | 31.17 | 31.38 | 31.63 |
| 50 day EMA | 30.43 | 30.55 | 30.69 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.27 | 30.39 |
| 12 day SMA | 32.78 | 33.5 | 34.1 |
| 20 day SMA | 31.94 | 31.79 | 31.65 |
| 35 day SMA | 29.47 | 29.54 | 29.59 |
| 50 day SMA | 30.29 | 30.42 | 30.55 |
| 100 day SMA | 32.46 | 32.37 | 32.28 |
| 150 day SMA | 31.38 | 31.41 | 31.45 |
| 200 day SMA | 32.85 | 32.91 | 32.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.