Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 28.5 and 29.5
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.67 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.00 (0.69%) | 28.00 | 28.00 - 29.00 | 3.3715 times | Thu 02 July 2026 | 28.80 (-4%) | 30.15 | 28.50 - 30.15 | 2.2973 times | Wed 01 July 2026 | 30.00 (-0.17%) | 30.05 | 30.00 - 30.05 | 0.182 times | Tue 30 June 2026 | 30.05 (4.34%) | 30.20 | 30.05 - 30.20 | 0.3713 times | Mon 29 June 2026 | 28.80 (-4.64%) | 30.20 | 28.80 - 30.20 | 0.1348 times | Wed 24 June 2026 | 30.20 (1.55%) | 30.20 | 30.20 - 30.20 | 0.0741 times | Tue 23 June 2026 | 29.74 (-4.06%) | 31.00 | 29.70 - 31.00 | 0.3437 times | Mon 22 June 2026 | 31.00 (2.55%) | 30.08 | 30.08 - 31.74 | 1.9422 times | Fri 19 June 2026 | 30.23 (-4.79%) | 30.23 | 30.23 - 30.23 | 0.0034 times | Thu 18 June 2026 | 31.75 (-5%) | 33.42 | 31.75 - 33.42 | 1.2797 times | Mon 15 June 2026 | 33.42 (-4.98%) | 35.00 | 33.42 - 35.00 | 1.3269 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 27.4 and 29.6
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 1.2282 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.456 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.5043 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.3764 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.5624 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1417 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 1.1222 times | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 3.5035 times | Fri 08 May 2026 | 40.60 (9.73%) | 37.10 | 37.00 - 42.00 | 0.7046 times | Thu 30 April 2026 | 37.00 (-3.52%) | 38.00 | 36.41 - 40.00 | 0.4009 times | Fri 24 April 2026 | 38.35 (0.92%) | 39.30 | 38.00 - 41.89 | 3.1563 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 27.43 and 29.58
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.00 (-3.49%) | 30.05 | 28.00 - 30.15 | 0.1282 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3398 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.6205 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.4377 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.8036 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 2.046 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1966 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3583 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4733 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5961 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0689 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 30.68 |
| 20 day DMA | 31.94 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.81 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.31 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.65 | 30.08 |
| 12 day EMA | 30.57 | 30.86 | 31.23 |
| 20 day EMA | 31.77 | 32.06 | 32.4 |
| 35 day EMA | 33.49 | 33.75 | 34.04 |
| 50 day EMA | 35.24 | 35.49 | 35.76 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.57 | 29.76 |
| 12 day SMA | 30.68 | 31.06 | 31.5 |
| 20 day SMA | 31.94 | 32.19 | 32.5 |
| 35 day SMA | 34.45 | 34.78 | 35.11 |
| 50 day SMA | 35.81 | 35.99 | 36.19 |
| 100 day SMA | 31.67 | 31.69 | 31.71 |
| 150 day SMA | 32.31 | 32.39 | 32.48 |
| 200 day SMA | 34.13 | 34.15 | 34.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.