TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 41.15 and 43.4 | Daily Target 1 | 39.4 | | Daily Target 2 | 40.65 | | Daily Target 3 | 41.653333333333 | | Daily Target 4 | 42.9 | | Daily Target 5 | 43.9 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
41.89 (-1.5%) |
40.41 |
40.41 - 42.66 |
1.3764 times |
| Tue 03 June 2025 |
42.53 (-4.98%) |
43.00 |
42.53 - 43.00 |
0.6644 times |
| Mon 02 June 2025 |
44.76 (-3.53%) |
44.52 |
44.08 - 45.99 |
3.431 times |
| Fri 30 May 2025 |
46.40 (1.31%) |
48.07 |
45.81 - 48.09 |
0.656 times |
| Thu 29 May 2025 |
45.80 (-1.84%) |
46.55 |
45.80 - 46.80 |
0.3384 times |
| Wed 28 May 2025 |
46.66 (-2.77%) |
47.90 |
46.50 - 48.15 |
0.4681 times |
| Tue 27 May 2025 |
47.99 (1.01%) |
47.51 |
47.51 - 49.69 |
0.2263 times |
| Mon 26 May 2025 |
47.51 (1.09%) |
49.35 |
47.48 - 49.35 |
0.9266 times |
| Fri 23 May 2025 |
47.00 (-0.57%) |
45.80 |
45.80 - 47.01 |
0.9896 times |
| Thu 22 May 2025 |
47.27 (-1.5%) |
47.00 |
46.22 - 50.00 |
0.9231 times |
| Wed 21 May 2025 |
47.99 (2.11%) |
47.00 |
47.00 - 47.99 |
0.04 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 38.36 and 43.94 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 42.763333333333 | | Weekly Target 4 | 45.12 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
41.89 (-9.72%) |
44.52 |
40.41 - 45.99 |
2.5438 times |
| Fri 30 May 2025 |
46.40 (-1.28%) |
49.35 |
45.80 - 49.69 |
1.2159 times |
| Fri 23 May 2025 |
47.00 (-2.55%) |
50.64 |
45.80 - 50.64 |
1.767 times |
| Fri 16 May 2025 |
48.23 (6.37%) |
45.34 |
44.90 - 50.08 |
1.3807 times |
| Fri 09 May 2025 |
45.34 (-3.68%) |
47.50 |
42.66 - 48.00 |
0.6067 times |
| Fri 02 May 2025 |
47.07 (-0.91%) |
46.55 |
45.80 - 48.97 |
0.7755 times |
| Fri 25 April 2025 |
47.50 (1.93%) |
46.60 |
46.00 - 48.92 |
0.2767 times |
| Thu 17 April 2025 |
46.60 (0.82%) |
47.00 |
43.68 - 48.20 |
0.3069 times |
| Fri 11 April 2025 |
46.22 (10%) |
41.97 |
40.66 - 46.64 |
0.4647 times |
| Fri 04 April 2025 |
42.02 (0.86%) |
40.80 |
40.80 - 45.20 |
0.6621 times |
| Fri 28 March 2025 |
41.66 (-13.93%) |
49.37 |
41.66 - 50.82 |
3.9298 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 38.36 and 43.94 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 39.54 | | Monthly Target 3 | 42.763333333333 | | Monthly Target 4 | 45.12 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
41.89 (-9.72%) |
44.52 |
40.41 - 45.99 |
0.5415 times |
| Fri 30 May 2025 |
46.40 (-1.63%) |
47.00 |
42.66 - 50.64 |
1.097 times |
| Wed 30 April 2025 |
47.17 (13.23%) |
40.80 |
40.66 - 48.92 |
0.4902 times |
| Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.8332 times |
| Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.931 times |
| Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.7113 times |
| Tue 31 December 2024 |
70.65 (-6.76%) |
76.00 |
70.00 - 79.98 |
0.608 times |
| Fri 29 November 2024 |
75.77 (1.7%) |
74.50 |
71.22 - 85.17 |
0.2569 times |
| Thu 31 October 2024 |
74.50 (-18.22%) |
92.00 |
68.55 - 95.98 |
0.6397 times |
| Mon 30 September 2024 |
91.10 (-1.04%) |
93.71 |
84.50 - 97.95 |
0.8912 times |
| Fri 30 August 2024 |
92.06 (-5.43%) |
92.51 |
85.55 - 95.80 |
0.7061 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 44.28 | | 12 day DMA | 46.07 | | 20 day DMA | 46.31 | | 35 day DMA | 46.32 | | 50 day DMA | 45.95 | | 100 day DMA | 53.87 | | 150 day DMA | 61.53 | | 200 day DMA | 68.75 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 44.86 | 46.02 | | 12 day EMA | 45.29 | 45.91 | 46.53 | | 20 day EMA | 45.77 | 46.18 | 46.56 | | 35 day EMA | 45.89 | 46.13 | 46.34 | | 50 day EMA | 45.69 | 45.85 | 45.99 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.28 | 45.23 | 46.32 | | 12 day SMA | 46.07 | 46.51 | 46.99 | | 20 day SMA | 46.31 | 46.43 | 46.55 | | 35 day SMA | 46.32 | 46.39 | 46.38 | | 50 day SMA | 45.95 | 46.01 | 46.05 | | 100 day SMA | 53.87 | 54.16 | 54.44 | | 150 day SMA | 61.53 | 61.86 | 62.18 | | 200 day SMA | 68.75 | 69 | 69.24 |
|
|
