Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 37.45 and 41.3
| Daily Target 1 | 36.4 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 44.1 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.60 (1.5%) | 42.00 | 38.15 - 42.00 | 0.2329 times | Thu 07 May 2026 | 40.00 (-1.23%) | 38.50 | 38.48 - 40.50 | 0.6469 times | Wed 06 May 2026 | 40.50 (0.37%) | 40.72 | 38.35 - 40.72 | 1.7252 times | Tue 05 May 2026 | 40.35 (4.02%) | 40.72 | 37.00 - 40.72 | 0.7295 times | Mon 04 May 2026 | 38.79 (4.84%) | 37.10 | 37.00 - 38.85 | 2.8734 times | Thu 30 April 2026 | 37.00 (-3.39%) | 38.30 | 36.41 - 40.00 | 0.7387 times | Wed 29 April 2026 | 38.30 (-4.01%) | 37.92 | 37.91 - 38.30 | 0.3476 times | Tue 28 April 2026 | 39.90 (4.56%) | 39.90 | 39.90 - 39.90 | 0.0034 times | Mon 27 April 2026 | 38.16 (-0.5%) | 38.00 | 36.50 - 38.16 | 2.4421 times | Fri 24 April 2026 | 38.35 (-4.13%) | 38.10 | 38.05 - 38.35 | 0.2604 times | Thu 23 April 2026 | 40.00 (1.73%) | 41.25 | 40.00 - 41.25 | 3.6843 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 38.8 and 43.8
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.60 (9.73%) | 37.10 | 37.00 - 42.00 | 0.1501 times | Thu 30 April 2026 | 37.00 (-3.52%) | 38.00 | 36.41 - 40.00 | 0.0854 times | Fri 24 April 2026 | 38.35 (0.92%) | 39.30 | 38.00 - 41.89 | 0.6726 times | Fri 17 April 2026 | 38.00 (-2.14%) | 38.83 | 35.18 - 40.77 | 0.4809 times | Fri 10 April 2026 | 38.83 (27.44%) | 29.02 | 29.02 - 38.86 | 2.0676 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.6343 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.3574 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.7172 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.9514 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.8832 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.6754 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 38.8 and 43.8
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.60 (9.73%) | 37.10 | 37.00 - 42.00 | 0.0655 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.997 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2967 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6761 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1611 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2935 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3877 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4883 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6948 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9393 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.1661 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.95 |
| 35 day DMA | 33.63 |
| 50 day DMA | 30.19 |
| 100 day DMA | 31.17 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.69 | 39.54 |
| 12 day EMA | 39.14 | 38.87 | 38.66 |
| 20 day EMA | 37.7 | 37.39 | 37.12 |
| 35 day EMA | 34.66 | 34.31 | 33.97 |
| 50 day EMA | 31.11 | 30.72 | 30.34 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.33 | 38.99 |
| 12 day SMA | 39.27 | 39.27 | 39.26 |
| 20 day SMA | 38.95 | 38.68 | 38.36 |
| 35 day SMA | 33.63 | 33.01 | 32.38 |
| 50 day SMA | 30.19 | 29.93 | 29.73 |
| 100 day SMA | 31.17 | 31.11 | 31.04 |
| 150 day SMA | 34.22 | 34.22 | 34.19 |
| 200 day SMA | 34.38 | 34.36 | 34.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.