TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 39.56 and 39.56 | Daily Target 1 | 39.56 | | Daily Target 2 | 39.56 | | Daily Target 3 | 39.56 | | Daily Target 4 | 39.56 | | Daily Target 5 | 39.56 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.56 (9.98%) |
39.56 |
39.56 - 39.56 |
1.4526 times |
Wed 17 September 2025 |
35.97 (10%) |
35.00 |
35.00 - 35.97 |
2.8513 times |
Tue 16 September 2025 |
32.70 (1.4%) |
32.56 |
32.25 - 33.75 |
0.2346 times |
Mon 15 September 2025 |
32.25 (-4.56%) |
34.00 |
32.00 - 36.99 |
1.5972 times |
Fri 12 September 2025 |
33.79 (-2.17%) |
33.75 |
33.52 - 35.78 |
0.583 times |
Thu 11 September 2025 |
34.54 (-5.19%) |
34.72 |
33.65 - 36.25 |
0.8978 times |
Wed 10 September 2025 |
36.43 (7.15%) |
35.89 |
33.28 - 37.30 |
0.8665 times |
Tue 09 September 2025 |
34.00 (0.35%) |
34.50 |
33.20 - 34.50 |
0.8974 times |
Mon 08 September 2025 |
33.88 (-0.79%) |
34.49 |
32.50 - 34.49 |
0.2106 times |
Fri 05 September 2025 |
34.15 (0.44%) |
35.65 |
33.62 - 35.65 |
0.409 times |
Thu 04 September 2025 |
34.00 (3.98%) |
33.89 |
32.70 - 35.25 |
0.5018 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 35.78 and 43.34 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 37.04 | | Weekly Target 4 | 42.08 | | Weekly Target 5 | 44.6 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.56 (17.08%) |
34.00 |
32.00 - 39.56 |
1.171 times |
Fri 12 September 2025 |
33.79 (-1.05%) |
34.49 |
32.50 - 37.30 |
0.6594 times |
Fri 05 September 2025 |
34.15 (11.97%) |
30.85 |
29.80 - 35.65 |
0.8726 times |
Fri 29 August 2025 |
30.50 (-3.85%) |
31.72 |
29.75 - 34.70 |
1.1092 times |
Fri 22 August 2025 |
31.72 (-5.6%) |
33.60 |
31.25 - 34.99 |
0.9373 times |
Thu 14 August 2025 |
33.60 (-1.15%) |
34.67 |
32.65 - 34.88 |
0.411 times |
Fri 08 August 2025 |
33.99 (-7.38%) |
40.30 |
33.85 - 40.30 |
0.5551 times |
Fri 01 August 2025 |
36.70 (-0.14%) |
36.95 |
32.50 - 40.15 |
2.3159 times |
Fri 25 July 2025 |
36.75 (-1.63%) |
37.36 |
36.15 - 38.72 |
0.5334 times |
Fri 18 July 2025 |
37.36 (-1.68%) |
41.70 |
36.50 - 41.70 |
1.4351 times |
Fri 11 July 2025 |
38.00 (-1.35%) |
40.00 |
35.31 - 40.00 |
1.0578 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 34.68 and 44.44 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 36.306666666667 | | Monthly Target 4 | 42.81 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.56 (29.7%) |
30.85 |
29.80 - 39.56 |
0.6839 times |
Fri 29 August 2025 |
30.50 (-16.44%) |
40.00 |
29.75 - 40.30 |
0.8269 times |
Thu 31 July 2025 |
36.50 (-12.47%) |
41.06 |
32.50 - 44.96 |
1.9068 times |
Mon 30 June 2025 |
41.70 (-10.13%) |
44.52 |
39.06 - 46.00 |
0.767 times |
Fri 30 May 2025 |
46.40 (-1.63%) |
47.00 |
42.66 - 50.64 |
0.8316 times |
Wed 30 April 2025 |
47.17 (13.23%) |
40.80 |
40.66 - 48.92 |
0.3716 times |
Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.148 times |
Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.4639 times |
Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.5393 times |
Tue 31 December 2024 |
70.65 (-6.76%) |
76.00 |
70.00 - 79.98 |
0.4609 times |
Fri 29 November 2024 |
75.77 (1.7%) |
74.50 |
71.22 - 85.17 |
0.1947 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.5 | | 20 day DMA | 33.3 | | 35 day DMA | 33.91 | | 50 day DMA | 34.84 | | 100 day DMA | 39.35 | | 150 day DMA | 43.03 | | 200 day DMA | 50.48 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 34.18 | 33.29 | | 12 day EMA | 34.66 | 33.77 | 33.37 | | 20 day EMA | 34.25 | 33.69 | 33.45 | | 35 day EMA | 34.56 | 34.27 | 34.17 | | 50 day EMA | 35.17 | 34.99 | 34.95 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 33.85 | 33.94 | | 12 day SMA | 34.5 | 33.72 | 33.22 | | 20 day SMA | 33.3 | 32.95 | 32.85 | | 35 day SMA | 33.91 | 33.78 | 33.76 | | 50 day SMA | 34.84 | 34.79 | 34.84 | | 100 day SMA | 39.35 | 39.42 | 39.53 | | 150 day SMA | 43.03 | 43.21 | 43.43 | | 200 day SMA | 50.48 | 50.64 | 50.84 |
|
|
