Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 31.45 and 32.15
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.63 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.09 (6.97%) | 32.20 | 31.50 - 32.20 | 0.7145 times | Tue 06 October 2026 | 30.00 (-0.2%) | 30.00 | 29.20 - 30.00 | 0.0875 times | Mon 05 October 2026 | 30.06 (4.99%) | 28.49 | 28.49 - 30.06 | 0.5472 times | Thu 01 October 2026 | 28.63 (-9.71%) | 30.00 | 28.63 - 30.00 | 0.3868 times | Tue 29 September 2026 | 31.71 (-4.97%) | 33.53 | 31.71 - 33.53 | 0.1707 times | Mon 28 September 2026 | 33.37 (2.05%) | 34.33 | 31.32 - 34.33 | 0.2256 times | Fri 25 September 2026 | 32.70 (4.34%) | 32.90 | 30.05 - 32.90 | 4.7291 times | Thu 24 September 2026 | 31.34 (4.99%) | 31.19 | 31.19 - 31.34 | 2.4341 times | Wed 23 September 2026 | 29.85 (4.99%) | 27.55 | 27.06 - 29.85 | 0.6353 times | Tue 22 September 2026 | 28.43 (0%) | 28.00 | 27.60 - 28.43 | 0.0692 times | Mon 21 September 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.5423 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 31.45 and 32.15
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.09 (6.97%) | 32.20 | 31.50 - 32.20 | 0.2833 times | Tue 06 October 2026 | 30.00 (4.79%) | 28.49 | 28.49 - 30.06 | 0.2517 times | Thu 01 October 2026 | 28.63 (-12.45%) | 34.33 | 28.63 - 34.33 | 0.3105 times | Fri 25 September 2026 | 32.70 (15.02%) | 28.43 | 27.06 - 32.90 | 3.3351 times | Fri 18 September 2026 | 28.43 (-1.97%) | 29.01 | 26.60 - 29.01 | 0.4108 times | Fri 11 September 2026 | 29.00 (5.19%) | 26.20 | 26.20 - 30.30 | 0.5954 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.236 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.9511 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.7066 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 2.9195 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 9.2313 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.29 and 34
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.09 (1.2%) | 30.00 | 28.49 - 32.20 | 0.093 times | Tue 29 September 2026 | 31.71 (18.54%) | 25.62 | 25.62 - 34.33 | 0.6393 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.8646 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9016 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2616 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4777 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.8769 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1586 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5753 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1514 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2759 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.87 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.61 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.29 | 30.43 |
| 12 day EMA | 30.39 | 30.08 | 30.09 |
| 20 day EMA | 29.95 | 29.72 | 29.69 |
| 35 day EMA | 29.89 | 29.76 | 29.75 |
| 50 day EMA | 29.79 | 29.7 | 29.69 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.75 | 31.29 |
| 12 day SMA | 30.42 | 30.05 | 29.96 |
| 20 day SMA | 29.6 | 29.37 | 29.18 |
| 35 day SMA | 28.87 | 28.8 | 28.83 |
| 50 day SMA | 30.21 | 30.08 | 29.97 |
| 100 day SMA | 31.28 | 31.34 | 31.41 |
| 150 day SMA | 30.61 | 30.6 | 30.62 |
| 200 day SMA | 31.08 | 31.08 | 31.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.