HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 335.33 and 344.53 | Daily Target 1 | 333.08 | | Daily Target 2 | 337.57 | | Daily Target 3 | 342.28333333333 | | Daily Target 4 | 346.77 | | Daily Target 5 | 351.48 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.05 (-0.12%) |
342.25 |
337.80 - 347.00 |
0.6239 times |
Thu 16 October 2025 |
342.45 (0.16%) |
344.60 |
340.50 - 347.00 |
0.5475 times |
Wed 15 October 2025 |
341.90 (3.57%) |
333.65 |
330.25 - 343.25 |
0.5734 times |
Tue 14 October 2025 |
330.10 (-3.13%) |
346.00 |
328.90 - 353.25 |
0.6703 times |
Mon 13 October 2025 |
340.75 (-1.09%) |
345.30 |
337.55 - 348.00 |
0.6416 times |
Fri 10 October 2025 |
344.50 (-5.4%) |
363.80 |
341.15 - 365.00 |
1.6074 times |
Thu 09 October 2025 |
364.15 (6.43%) |
342.15 |
341.35 - 365.50 |
2.5887 times |
Wed 08 October 2025 |
342.15 (2.84%) |
332.75 |
331.80 - 343.90 |
1.0177 times |
Tue 07 October 2025 |
332.70 (-1.61%) |
339.00 |
332.00 - 348.80 |
1.1526 times |
Mon 06 October 2025 |
338.15 (0.01%) |
344.70 |
335.35 - 347.00 |
0.577 times |
Fri 03 October 2025 |
338.10 (0.87%) |
338.45 |
334.90 - 343.70 |
0.8072 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 323.3 and 347.65 | Weekly Target 1 | 317.05 | | Weekly Target 2 | 329.55 | | Weekly Target 3 | 341.4 | | Weekly Target 4 | 353.9 | | Weekly Target 5 | 365.75 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.05 (-0.71%) |
345.30 |
328.90 - 353.25 |
0.894 times |
Fri 10 October 2025 |
344.50 (1.89%) |
344.70 |
331.80 - 365.50 |
2.0307 times |
Fri 03 October 2025 |
338.10 (8.38%) |
316.80 |
310.45 - 343.70 |
1.4667 times |
Fri 26 September 2025 |
311.95 (10.39%) |
282.95 |
282.00 - 330.80 |
2.5329 times |
Fri 19 September 2025 |
282.60 (0.86%) |
280.20 |
276.55 - 294.20 |
1.0007 times |
Fri 12 September 2025 |
280.20 (14.74%) |
244.35 |
241.55 - 283.60 |
1.3221 times |
Fri 05 September 2025 |
244.20 (6.27%) |
226.25 |
226.25 - 251.20 |
0.2739 times |
Fri 29 August 2025 |
229.80 (-3.34%) |
238.10 |
226.70 - 239.75 |
0.1313 times |
Fri 22 August 2025 |
237.75 (-0.98%) |
242.70 |
236.55 - 244.60 |
0.1528 times |
Thu 14 August 2025 |
240.10 (1.18%) |
237.55 |
234.00 - 243.55 |
0.1949 times |
Fri 08 August 2025 |
237.30 (-0.02%) |
235.20 |
234.20 - 251.90 |
0.6526 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 332.33 and 375.23 | Monthly Target 1 | 300.48 | | Monthly Target 2 | 321.27 | | Monthly Target 3 | 343.38333333333 | | Monthly Target 4 | 364.17 | | Monthly Target 5 | 386.28 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.05 (3.84%) |
329.80 |
322.60 - 365.50 |
1.1421 times |
Tue 30 September 2025 |
329.40 (43.34%) |
226.25 |
226.25 - 336.40 |
2.0453 times |
Fri 29 August 2025 |
229.80 (-5.57%) |
243.25 |
226.70 - 251.90 |
0.4247 times |
Thu 31 July 2025 |
243.35 (-12.89%) |
280.90 |
241.80 - 287.50 |
0.7057 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.1752 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.2217 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.4324 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.3151 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.665 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
0.8729 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.7102 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 339.45 | | 12 day DMA | 341.02 | | 20 day DMA | 328.8 | | 35 day DMA | 297.39 | | 50 day DMA | 279.82 | | 100 day DMA | 270.31 | | 150 day DMA | 253.27 | | 200 day DMA | 248.82 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.22 | 340.8 | 339.98 | | 12 day EMA | 336.1 | 335.02 | 333.67 | | 20 day EMA | 325.45 | 323.7 | 321.73 | | 35 day EMA | 305.83 | 303.7 | 301.42 | | 50 day EMA | 282.99 | 280.58 | 278.06 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.45 | 339.94 | 344.28 | | 12 day SMA | 341.02 | 339.96 | 338.05 | | 20 day SMA | 328.8 | 325.7 | 322.81 | | 35 day SMA | 297.39 | 294.21 | 291.02 | | 50 day SMA | 279.82 | 277.91 | 275.95 | | 100 day SMA | 270.31 | 269.33 | 268.28 | | 150 day SMA | 253.27 | 252.34 | 251.41 | | 200 day SMA | 248.82 | 248.5 | 248.2 |
|
|
