HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 353.68 and 379.73 | Daily Target 1 | 332.4 | | Daily Target 2 | 348.9 | | Daily Target 3 | 358.45 | | Daily Target 4 | 374.95 | | Daily Target 5 | 384.5 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
365.40 (7.79%) |
341.95 |
341.95 - 368.00 |
4.173 times |
Wed 03 December 2025 |
339.00 (0.15%) |
342.80 |
336.50 - 345.70 |
0.6182 times |
Tue 02 December 2025 |
338.50 (-0.22%) |
339.90 |
335.20 - 340.35 |
0.3151 times |
Mon 01 December 2025 |
339.25 (3.75%) |
333.95 |
331.30 - 343.85 |
1.8225 times |
Fri 28 November 2025 |
327.00 (0.34%) |
325.80 |
321.90 - 332.00 |
0.5176 times |
Thu 27 November 2025 |
325.90 (-1%) |
331.05 |
324.40 - 334.30 |
0.5186 times |
Wed 26 November 2025 |
329.20 (2.76%) |
325.00 |
322.75 - 330.90 |
0.9188 times |
Tue 25 November 2025 |
320.35 (2.4%) |
316.40 |
312.85 - 323.70 |
0.3985 times |
Mon 24 November 2025 |
312.85 (-0.33%) |
315.95 |
308.60 - 319.40 |
0.3738 times |
Fri 21 November 2025 |
313.90 (-4.02%) |
324.90 |
312.15 - 326.95 |
0.3438 times |
Thu 20 November 2025 |
327.05 (-1.09%) |
329.80 |
323.30 - 333.10 |
0.2727 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 348.35 and 385.05 | Weekly Target 1 | 318.2 | | Weekly Target 2 | 341.8 | | Weekly Target 3 | 354.9 | | Weekly Target 4 | 378.5 | | Weekly Target 5 | 391.6 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
365.40 (11.74%) |
333.95 |
331.30 - 368.00 |
1.464 times |
Fri 28 November 2025 |
327.00 (4.17%) |
315.95 |
308.60 - 334.30 |
0.5763 times |
Fri 21 November 2025 |
313.90 (-6.35%) |
337.45 |
312.15 - 340.75 |
0.3614 times |
Fri 14 November 2025 |
335.20 (0.65%) |
334.60 |
332.00 - 365.00 |
1.7534 times |
Fri 07 November 2025 |
333.05 (-2.12%) |
341.10 |
318.00 - 346.50 |
0.4344 times |
Fri 31 October 2025 |
340.25 (2.89%) |
346.50 |
338.90 - 355.00 |
0.6569 times |
Thu 23 October 2025 |
330.70 (-3.32%) |
344.50 |
329.25 - 350.45 |
0.6029 times |
Fri 17 October 2025 |
342.05 (-0.71%) |
345.30 |
328.90 - 353.25 |
0.845 times |
Fri 10 October 2025 |
344.50 (1.89%) |
344.70 |
331.80 - 365.50 |
1.9195 times |
Fri 03 October 2025 |
338.10 (8.38%) |
316.80 |
310.45 - 343.70 |
1.3863 times |
Fri 26 September 2025 |
311.95 (10.39%) |
282.95 |
282.00 - 330.80 |
2.3942 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 348.35 and 385.05 | Monthly Target 1 | 318.2 | | Monthly Target 2 | 341.8 | | Monthly Target 3 | 354.9 | | Monthly Target 4 | 378.5 | | Monthly Target 5 | 391.6 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
365.40 (11.74%) |
333.95 |
331.30 - 368.00 |
0.4922 times |
Fri 28 November 2025 |
327.00 (-3.89%) |
341.10 |
308.60 - 365.00 |
1.0509 times |
Fri 31 October 2025 |
340.25 (3.29%) |
329.80 |
322.60 - 365.50 |
1.5078 times |
Tue 30 September 2025 |
329.40 (43.34%) |
226.25 |
226.25 - 336.40 |
1.9417 times |
Fri 29 August 2025 |
229.80 (-5.57%) |
243.25 |
226.70 - 251.90 |
0.4032 times |
Thu 31 July 2025 |
243.35 (-12.89%) |
280.90 |
241.80 - 287.50 |
0.6699 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.1157 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.1598 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.4105 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.2485 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.6313 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 341.83 | | 12 day DMA | 330.75 | | 20 day DMA | 333.64 | | 35 day DMA | 337.04 | | 50 day DMA | 333.5 | | 100 day DMA | 293.01 | | 150 day DMA | 277.08 | | 200 day DMA | 262.84 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.07 | 334.91 | 332.87 | | 12 day EMA | 337.31 | 332.21 | 330.98 | | 20 day EMA | 335.27 | 332.1 | 331.37 | | 35 day EMA | 331.7 | 329.72 | 329.17 | | 50 day EMA | 330.3 | 328.87 | 328.46 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.83 | 333.93 | 331.97 | | 12 day SMA | 330.75 | 328.52 | 328.2 | | 20 day SMA | 333.64 | 331.99 | 332.12 | | 35 day SMA | 337.04 | 336.45 | 337.16 | | 50 day SMA | 333.5 | 331.8 | 330.71 | | 100 day SMA | 293.01 | 292.09 | 291.45 | | 150 day SMA | 277.08 | 276.06 | 275.3 | | 200 day SMA | 262.84 | 262.21 | 261.66 |
|
|
