Use Dark Theme
bell notificationshomepagelogin

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 271.58 and 275.73

Daily Target 1270.67
Daily Target 2272.48
Daily Target 3274.81666666667
Daily Target 4276.63
Daily Target 5278.97

Daily price and volume Hind Copper

Date Closing Open Range Volume
Mon 07 July 2025 274.30 (-1.03%) 276.45 273.00 - 277.15 0.4157 times
Fri 04 July 2025 277.15 (-1.23%) 280.60 275.05 - 282.35 0.4153 times
Thu 03 July 2025 280.60 (-1.06%) 284.65 279.80 - 287.50 0.5014 times
Wed 02 July 2025 283.60 (0%) 282.00 278.25 - 285.00 0.9687 times
Tue 01 July 2025 283.60 (1.52%) 280.90 275.55 - 286.00 1.3764 times
Mon 30 June 2025 279.35 (1.18%) 278.50 276.05 - 285.95 3.135 times
Fri 27 June 2025 276.10 (1.49%) 275.75 274.50 - 281.20 1.4302 times
Thu 26 June 2025 272.05 (4.96%) 261.10 257.70 - 273.20 1.1114 times
Wed 25 June 2025 259.20 (0.8%) 258.15 255.80 - 260.50 0.2935 times
Tue 24 June 2025 257.15 (2.27%) 255.00 253.65 - 261.60 0.3524 times
Mon 23 June 2025 251.45 (2.76%) 244.75 244.05 - 253.35 0.336 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 271.58 and 275.73

Weekly Target 1270.67
Weekly Target 2272.48
Weekly Target 3274.81666666667
Weekly Target 4276.63
Weekly Target 5278.97

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Mon 07 July 2025 274.30 (-1.03%) 276.45 273.00 - 277.15 0.0764 times
Fri 04 July 2025 277.15 (0.38%) 278.50 275.05 - 287.50 1.1753 times
Fri 27 June 2025 276.10 (12.83%) 244.75 244.05 - 281.20 0.6474 times
Thu 19 June 2025 244.70 (-3.62%) 252.55 243.00 - 263.95 0.5902 times
Fri 13 June 2025 253.90 (-0.8%) 259.00 248.90 - 267.10 1.7276 times
Fri 06 June 2025 255.95 (3.46%) 246.00 243.00 - 261.60 1.0551 times
Fri 30 May 2025 247.40 (3.95%) 242.40 240.40 - 258.00 1.229 times
Fri 23 May 2025 238.00 (5.22%) 224.70 222.80 - 239.95 1.506 times
Fri 16 May 2025 226.20 (10.26%) 214.55 212.65 - 233.90 1.5483 times
Fri 09 May 2025 205.15 (-3.73%) 215.00 197.70 - 218.25 0.4447 times
Fri 02 May 2025 213.10 (-0.16%) 213.95 212.00 - 222.70 0.1605 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 266.4 and 280.9

Monthly Target 1263.77
Monthly Target 2269.03
Monthly Target 3278.26666666667
Monthly Target 4283.53
Monthly Target 5292.77

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Mon 07 July 2025 274.30 (-1.81%) 280.90 273.00 - 287.50 0.2124 times
Mon 30 June 2025 279.35 (12.91%) 246.00 243.00 - 285.95 1.4446 times
Fri 30 May 2025 247.40 (16.2%) 212.60 197.70 - 258.00 1.5017 times
Wed 30 April 2025 212.90 (-3.49%) 220.00 187.45 - 228.15 0.5315 times
Fri 28 March 2025 220.60 (9.02%) 201.30 195.35 - 240.60 1.6166 times
Fri 28 February 2025 202.35 (-14.94%) 235.55 201.10 - 250.00 0.8174 times
Fri 31 January 2025 237.90 (-4.03%) 247.90 217.10 - 256.50 1.0731 times
Tue 31 December 2024 247.90 (-10.16%) 275.75 243.90 - 295.20 0.873 times
Fri 29 November 2024 275.95 (-6.24%) 294.05 259.00 - 302.70 0.791 times
Thu 31 October 2024 294.30 (-14.41%) 343.05 268.60 - 352.50 1.1388 times
Mon 30 September 2024 343.85 (3.27%) 331.00 301.25 - 352.60 1.3655 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 279.85
12 day DMA 269.94
20 day DMA 264.97
35 day DMA 255.58
50 day DMA 244.01
100 day DMA 232.32
150 day DMA 241.42
200 day DMA 257.94

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA276.89278.19278.71
12 day EMA271.99271.57270.55
20 day EMA266.05265.18263.92
35 day EMA255.3254.18252.83
50 day EMA245.38244.2242.86

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA279.85280.86280.65
12 day SMA269.94268.2266.17
20 day SMA264.97264.06262.9
35 day SMA255.58254.2252.79
50 day SMA244.01243241.95
100 day SMA232.32231.87231.38
150 day SMA241.42241.34241.26
200 day SMA257.94258.15258.32
Back to top Use Dark Theme