Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 536.18 and 561.83
| Daily Target 1 | 515.53 |
| Daily Target 2 | 531.17 |
| Daily Target 3 | 541.18333333333 |
| Daily Target 4 | 556.82 |
| Daily Target 5 | 566.83 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 546.80 (2.44%) | 543.95 | 525.55 - 551.20 | 2.368 times | Wed 05 August 2026 | 533.75 (8.36%) | 495.60 | 495.50 - 539.50 | 3.3051 times | Tue 04 August 2026 | 492.55 (-0.46%) | 495.75 | 490.05 - 504.00 | 0.3536 times | Mon 03 August 2026 | 494.85 (0.61%) | 493.45 | 491.20 - 498.60 | 0.739 times | Fri 31 July 2026 | 491.85 (2.34%) | 483.25 | 483.00 - 499.10 | 1.0789 times | Thu 30 July 2026 | 480.60 (-0.59%) | 481.00 | 477.60 - 489.60 | 0.6154 times | Wed 29 July 2026 | 483.45 (2.2%) | 474.50 | 470.00 - 485.00 | 0.23 times | Tue 28 July 2026 | 473.05 (-1.99%) | 482.50 | 472.00 - 482.95 | 0.3819 times | Mon 27 July 2026 | 482.65 (-0.14%) | 485.65 | 481.20 - 489.50 | 0.3279 times | Fri 24 July 2026 | 483.35 (-1.74%) | 486.25 | 478.20 - 486.95 | 0.6002 times | Thu 23 July 2026 | 491.90 (0.54%) | 496.15 | 486.70 - 498.45 | 0.4447 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 518.43 and 579.58
| Weekly Target 1 | 468.2 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 529.35 |
| Weekly Target 4 | 568.65 |
| Weekly Target 5 | 590.5 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 546.80 (11.17%) | 493.45 | 490.05 - 551.20 | 2.5229 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.9822 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.7388 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.6022 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.5714 times | Fri 03 July 2026 | 499.30 (1.62%) | 493.25 | 485.55 - 511.80 | 0.6953 times | Thu 25 June 2026 | 491.35 (-3.84%) | 511.00 | 485.25 - 514.75 | 0.867 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.9301 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 1.0806 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 1.0095 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.7259 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 518.43 and 579.58
| Monthly Target 1 | 468.2 |
| Monthly Target 2 | 507.5 |
| Monthly Target 3 | 529.35 |
| Monthly Target 4 | 568.65 |
| Monthly Target 5 | 590.5 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 546.80 (11.17%) | 493.45 | 490.05 - 551.20 | 0.1396 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1844 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2292 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.441 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4785 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6618 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8943 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.3584 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2685 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3444 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4797 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 511.96 |
| 12 day DMA | 495.34 |
| 20 day DMA | 493.42 |
| 35 day DMA | 495.92 |
| 50 day DMA | 505.67 |
| 100 day DMA | 519.23 |
| 150 day DMA | 535.91 |
| 200 day DMA | 489.24 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.54 | 504.41 | 489.74 |
| 12 day EMA | 503.17 | 495.24 | 488.24 |
| 20 day EMA | 499.58 | 494.61 | 490.49 |
| 35 day EMA | 503.57 | 501.02 | 499.09 |
| 50 day EMA | 510.42 | 508.94 | 507.93 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.96 | 498.72 | 488.66 |
| 12 day SMA | 495.34 | 490.8 | 486.49 |
| 20 day SMA | 493.42 | 490.39 | 488.08 |
| 35 day SMA | 495.92 | 494.93 | 494.42 |
| 50 day SMA | 505.67 | 505.64 | 505.88 |
| 100 day SMA | 519.23 | 519.17 | 519.42 |
| 150 day SMA | 535.91 | 535.17 | 534.33 |
| 200 day SMA | 489.24 | 488.23 | 487.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.