HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 354.8 and 373.7 | Daily Target 1 | 350.9 | | Daily Target 2 | 358.7 | | Daily Target 3 | 369.8 | | Daily Target 4 | 377.6 | | Daily Target 5 | 388.7 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
366.50 (-2.9%) |
378.95 |
362.00 - 380.90 |
0.5514 times |
Mon 06 May 2024 |
377.45 (-2.46%) |
391.85 |
370.35 - 391.95 |
0.7039 times |
Fri 03 May 2024 |
386.95 (-1.1%) |
393.00 |
374.75 - 393.45 |
1.0018 times |
Thu 02 May 2024 |
391.25 (1.39%) |
386.45 |
385.15 - 394.95 |
0.5456 times |
Tue 30 April 2024 |
385.90 (-0.73%) |
396.50 |
384.70 - 397.15 |
0.5583 times |
Mon 29 April 2024 |
388.75 (-0.54%) |
397.70 |
386.15 - 401.90 |
0.8064 times |
Fri 26 April 2024 |
390.85 (2.64%) |
385.00 |
384.55 - 397.00 |
2.6774 times |
Thu 25 April 2024 |
380.80 (0.33%) |
381.05 |
375.00 - 386.95 |
0.7331 times |
Wed 24 April 2024 |
379.55 (2.21%) |
375.45 |
372.10 - 381.85 |
0.931 times |
Tue 23 April 2024 |
371.35 (-2.04%) |
382.55 |
366.10 - 382.55 |
1.4909 times |
Mon 22 April 2024 |
379.10 (4.16%) |
371.25 |
371.25 - 394.00 |
2.0298 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 349.28 and 379.23 | Weekly Target 1 | 343.53 | | Weekly Target 2 | 355.02 | | Weekly Target 3 | 373.48333333333 | | Weekly Target 4 | 384.97 | | Weekly Target 5 | 403.43 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
366.50 (-5.28%) |
391.85 |
362.00 - 391.95 |
0.2268 times |
Fri 03 May 2024 |
386.95 (-1%) |
397.70 |
374.75 - 401.90 |
0.5261 times |
Fri 26 April 2024 |
390.85 (7.39%) |
371.25 |
366.10 - 397.00 |
1.4204 times |
Fri 19 April 2024 |
363.95 (0.44%) |
359.05 |
346.45 - 368.00 |
0.9038 times |
Fri 12 April 2024 |
362.35 (12.48%) |
326.00 |
320.50 - 377.10 |
2.1692 times |
Fri 05 April 2024 |
322.15 (15.8%) |
279.80 |
279.80 - 326.80 |
1.4751 times |
Thu 28 March 2024 |
278.20 (3.46%) |
268.70 |
267.35 - 291.55 |
1.3628 times |
Fri 22 March 2024 |
268.90 (-0.76%) |
271.45 |
251.00 - 275.00 |
0.4824 times |
Fri 15 March 2024 |
270.95 (-3.25%) |
281.30 |
231.10 - 281.95 |
1.0185 times |
Thu 07 March 2024 |
280.05 (-0.52%) |
284.40 |
271.50 - 290.05 |
0.4148 times |
Sat 02 March 2024 |
281.50 (7.12%) |
263.85 |
250.95 - 285.20 |
0.7307 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 347.78 and 380.73 | Monthly Target 1 | 341.53 | | Monthly Target 2 | 354.02 | | Monthly Target 3 | 374.48333333333 | | Monthly Target 4 | 386.97 | | Monthly Target 5 | 407.43 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
366.50 (-5.03%) |
386.45 |
362.00 - 394.95 |
0.1169 times |
Tue 30 April 2024 |
385.90 (38.71%) |
279.80 |
279.80 - 401.90 |
1.4352 times |
Thu 28 March 2024 |
278.20 (3.13%) |
271.95 |
231.10 - 291.55 |
0.7815 times |
Thu 29 February 2024 |
269.75 (-6.61%) |
290.90 |
234.10 - 306.75 |
0.7392 times |
Wed 31 January 2024 |
288.85 (5.57%) |
275.90 |
245.10 - 295.65 |
1.0021 times |
Fri 29 December 2023 |
273.60 (57.92%) |
175.75 |
173.35 - 277.90 |
2.1796 times |
Thu 30 November 2023 |
173.25 (20.98%) |
143.40 |
140.20 - 177.90 |
0.6965 times |
Tue 31 October 2023 |
143.20 (-11.9%) |
161.95 |
135.70 - 162.40 |
0.5466 times |
Fri 29 September 2023 |
162.55 (2.59%) |
159.05 |
150.10 - 174.70 |
0.8581 times |
Thu 31 August 2023 |
158.45 (12.34%) |
143.20 |
135.95 - 163.30 |
1.6443 times |
Mon 31 July 2023 |
141.05 (21.59%) |
116.60 |
115.75 - 142.20 |
0.7286 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 381.61 | | 12 day DMA | 380.2 | | 20 day DMA | 368.08 | | 35 day DMA | 329.89 | | 50 day DMA | 311.31 | | 100 day DMA | 282.98 | | 150 day DMA | 241.03 | | 200 day DMA | 217.66 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.83 | 383.49 | 386.51 | | 12 day EMA | 374.54 | 376 | 375.74 | | 20 day EMA | 362.61 | 362.2 | 360.59 | | 35 day EMA | 340.19 | 338.64 | 336.36 | | 50 day EMA | 313.68 | 311.53 | 308.84 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.61 | 386.06 | 388.74 | | 12 day SMA | 380.2 | 379.3 | 377.61 | | 20 day SMA | 368.08 | 365.44 | 362.14 | | 35 day SMA | 329.89 | 326.74 | 323.62 | | 50 day SMA | 311.31 | 308.99 | 306.54 | | 100 day SMA | 282.98 | 281.18 | 279.23 | | 150 day SMA | 241.03 | 239.63 | 238.16 | | 200 day SMA | 217.66 | 216.43 | 215.13 |
|
|
