HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 284.43 and 299.23 | Daily Target 1 | 272.88 | | Daily Target 2 | 281.17 | | Daily Target 3 | 287.68333333333 | | Daily Target 4 | 295.97 | | Daily Target 5 | 302.48 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
289.45 (3.28%) |
280.05 |
279.40 - 294.20 |
1.5147 times |
Mon 15 September 2025 |
280.25 (0.02%) |
280.20 |
278.25 - 286.90 |
1.5809 times |
Fri 12 September 2025 |
280.20 (12.73%) |
252.40 |
251.00 - 283.60 |
4.3004 times |
Thu 11 September 2025 |
248.55 (1.39%) |
242.95 |
242.95 - 256.00 |
0.731 times |
Wed 10 September 2025 |
245.15 (0.35%) |
244.40 |
243.90 - 249.25 |
0.9642 times |
Tue 09 September 2025 |
244.30 (-0.29%) |
245.80 |
242.00 - 246.15 |
0.0814 times |
Mon 08 September 2025 |
245.00 (0.33%) |
244.35 |
241.55 - 250.45 |
0.1595 times |
Fri 05 September 2025 |
244.20 (0.56%) |
240.15 |
240.15 - 245.50 |
0.089 times |
Thu 04 September 2025 |
242.85 (-2.08%) |
249.55 |
242.05 - 251.20 |
0.2084 times |
Wed 03 September 2025 |
248.00 (4.31%) |
239.30 |
238.50 - 250.80 |
0.3704 times |
Tue 02 September 2025 |
237.75 (2.17%) |
232.90 |
232.15 - 241.15 |
0.2017 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 283.85 and 299.8 | Weekly Target 1 | 271.35 | | Weekly Target 2 | 280.4 | | Weekly Target 3 | 287.3 | | Weekly Target 4 | 296.35 | | Weekly Target 5 | 303.25 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
289.45 (3.3%) |
280.20 |
278.25 - 294.20 |
1.3742 times |
Fri 12 September 2025 |
280.20 (14.74%) |
244.35 |
241.55 - 283.60 |
2.7685 times |
Fri 05 September 2025 |
244.20 (6.27%) |
226.25 |
226.25 - 251.20 |
0.5736 times |
Fri 29 August 2025 |
229.80 (-3.34%) |
238.10 |
226.70 - 239.75 |
0.2749 times |
Fri 22 August 2025 |
237.75 (-0.98%) |
242.70 |
236.55 - 244.60 |
0.3199 times |
Thu 14 August 2025 |
240.10 (1.18%) |
237.55 |
234.00 - 243.55 |
0.4081 times |
Fri 08 August 2025 |
237.30 (-0.02%) |
235.20 |
234.20 - 251.90 |
1.3666 times |
Fri 01 August 2025 |
237.35 (-8.31%) |
257.65 |
236.00 - 262.25 |
1.2995 times |
Fri 25 July 2025 |
258.85 (-4.02%) |
270.05 |
255.80 - 281.75 |
0.7713 times |
Fri 18 July 2025 |
269.70 (2.43%) |
263.00 |
259.35 - 271.70 |
0.8435 times |
Fri 11 July 2025 |
263.30 (-5%) |
276.45 |
260.45 - 281.05 |
0.8285 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 257.85 and 325.8 | Monthly Target 1 | 202.02 | | Monthly Target 2 | 245.73 | | Monthly Target 3 | 269.96666666667 | | Monthly Target 4 | 313.68 | | Monthly Target 5 | 337.92 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
289.45 (25.96%) |
226.25 |
226.25 - 294.20 |
0.911 times |
Fri 29 August 2025 |
229.80 (-5.57%) |
243.25 |
226.70 - 251.90 |
0.5131 times |
Thu 31 July 2025 |
243.35 (-12.89%) |
280.90 |
241.80 - 287.50 |
0.8526 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.4199 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.476 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.5224 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.5889 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.8034 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
1.0547 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.858 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.7775 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 268.72 | | 12 day DMA | 253.2 | | 20 day DMA | 246.31 | | 35 day DMA | 245.35 | | 50 day DMA | 252.18 | | 100 day DMA | 247.59 | | 150 day DMA | 238.64 | | 200 day DMA | 244.05 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273 | 264.77 | 257.03 | | 12 day EMA | 258.97 | 253.43 | 248.55 | | 20 day EMA | 253.43 | 249.64 | 246.42 | | 35 day EMA | 253.51 | 251.39 | 249.69 | | 50 day EMA | 256.35 | 255 | 253.97 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.72 | 259.69 | 252.64 | | 12 day SMA | 253.2 | 248.23 | 244.1 | | 20 day SMA | 246.31 | 243.88 | 241.87 | | 35 day SMA | 245.35 | 244.48 | 244.29 | | 50 day SMA | 252.18 | 251.94 | 251.94 | | 100 day SMA | 247.59 | 246.94 | 246.35 | | 150 day SMA | 238.64 | 238.23 | 237.88 | | 200 day SMA | 244.05 | 243.93 | 243.84 |
|
|
