Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 430.8 and 456.7
| Daily Target 1 | 425.72 |
| Daily Target 2 | 435.88 |
| Daily Target 3 | 451.61666666667 |
| Daily Target 4 | 461.78 |
| Daily Target 5 | 477.52 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.05 (2.2%) | 463.05 | 441.45 - 467.35 | 3.4762 times | Wed 11 November 2026 | 436.45 (1.54%) | 436.80 | 434.55 - 444.50 | 0.604 times | Mon 09 November 2026 | 429.85 (7.21%) | 434.95 | 427.10 - 435.70 | 0.5218 times | Fri 30 October 2026 | 400.95 (-2.74%) | 408.00 | 399.40 - 409.50 | 0.4358 times | Thu 29 October 2026 | 412.25 (0.77%) | 409.10 | 405.20 - 414.15 | 0.3724 times | Wed 28 October 2026 | 409.10 (0.38%) | 405.00 | 403.95 - 413.45 | 0.6078 times | Tue 27 October 2026 | 407.55 (0.07%) | 409.15 | 403.25 - 414.60 | 0.4917 times | Mon 26 October 2026 | 407.25 (1.97%) | 395.95 | 392.60 - 409.00 | 0.948 times | Fri 23 October 2026 | 399.40 (-3.2%) | 406.90 | 392.60 - 407.65 | 1.6457 times | Thu 22 October 2026 | 412.60 (-1.94%) | 416.00 | 407.25 - 420.70 | 0.8967 times | Wed 21 October 2026 | 420.75 (-4.66%) | 442.35 | 415.10 - 443.00 | 1.7358 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 436.58 and 476.83
| Weekly Target 1 | 406.58 |
| Weekly Target 2 | 426.32 |
| Weekly Target 3 | 446.83333333333 |
| Weekly Target 4 | 466.57 |
| Weekly Target 5 | 487.08 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.05 (11.25%) | 434.95 | 427.10 - 467.35 | 1.0601 times | Fri 30 October 2026 | 400.95 (0.39%) | 395.95 | 392.60 - 414.60 | 0.6578 times | Fri 23 October 2026 | 399.40 (-12.88%) | 461.40 | 392.60 - 461.40 | 1.159 times | Fri 16 October 2026 | 458.45 (-5.6%) | 471.10 | 451.35 - 478.90 | 0.729 times | Tue 06 October 2026 | 485.65 (5.13%) | 468.65 | 466.15 - 487.40 | 0.3693 times | Thu 01 October 2026 | 461.95 (-6.6%) | 485.90 | 450.10 - 485.90 | 0.8929 times | Fri 25 September 2026 | 494.60 (-0.59%) | 505.40 | 489.60 - 521.75 | 1.0755 times | Fri 18 September 2026 | 497.55 (-3.27%) | 514.65 | 477.90 - 515.00 | 0.6672 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 2.2335 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 1.1557 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 3.8487 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 436.58 and 476.83
| Monthly Target 1 | 406.58 |
| Monthly Target 2 | 426.32 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 487.08 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.05 (11.25%) | 434.95 | 427.10 - 467.35 | 0.1449 times | Fri 30 October 2026 | 400.95 (-15.42%) | 470.00 | 392.60 - 487.40 | 0.4627 times | Tue 29 September 2026 | 474.05 (-9.8%) | 529.80 | 470.05 - 545.00 | 0.7311 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 1.5474 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.3374 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.4192 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.8066 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.8753 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 1.2106 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 3.4649 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 6.1429 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 425.11 |
| 12 day DMA | 418.63 |
| 20 day DMA | 438.38 |
| 35 day DMA | 465.74 |
| 50 day DMA | 488.17 |
| 100 day DMA | 496.56 |
| 150 day DMA | 510.3 |
| 200 day DMA | 524.76 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.4 | 422.58 | 415.64 |
| 12 day EMA | 429.53 | 426.53 | 424.73 |
| 20 day EMA | 439.98 | 439.34 | 439.64 |
| 35 day EMA | 461.93 | 462.86 | 464.42 |
| 50 day EMA | 486.73 | 488.39 | 490.51 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.11 | 417.72 | 411.94 |
| 12 day SMA | 418.63 | 419.66 | 421.05 |
| 20 day SMA | 438.38 | 439.78 | 441.95 |
| 35 day SMA | 465.74 | 467.53 | 469.96 |
| 50 day SMA | 488.17 | 490.7 | 492.55 |
| 100 day SMA | 496.56 | 497.51 | 498.6 |
| 150 day SMA | 510.3 | 510.58 | 510.96 |
| 200 day SMA | 524.76 | 525.3 | 525.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.