HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 271.58 and 275.73 | Daily Target 1 | 270.67 | | Daily Target 2 | 272.48 | | Daily Target 3 | 274.81666666667 | | Daily Target 4 | 276.63 | | Daily Target 5 | 278.97 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
274.30 (-1.03%) |
276.45 |
273.00 - 277.15 |
0.4157 times |
Fri 04 July 2025 |
277.15 (-1.23%) |
280.60 |
275.05 - 282.35 |
0.4153 times |
Thu 03 July 2025 |
280.60 (-1.06%) |
284.65 |
279.80 - 287.50 |
0.5014 times |
Wed 02 July 2025 |
283.60 (0%) |
282.00 |
278.25 - 285.00 |
0.9687 times |
Tue 01 July 2025 |
283.60 (1.52%) |
280.90 |
275.55 - 286.00 |
1.3764 times |
Mon 30 June 2025 |
279.35 (1.18%) |
278.50 |
276.05 - 285.95 |
3.135 times |
Fri 27 June 2025 |
276.10 (1.49%) |
275.75 |
274.50 - 281.20 |
1.4302 times |
Thu 26 June 2025 |
272.05 (4.96%) |
261.10 |
257.70 - 273.20 |
1.1114 times |
Wed 25 June 2025 |
259.20 (0.8%) |
258.15 |
255.80 - 260.50 |
0.2935 times |
Tue 24 June 2025 |
257.15 (2.27%) |
255.00 |
253.65 - 261.60 |
0.3524 times |
Mon 23 June 2025 |
251.45 (2.76%) |
244.75 |
244.05 - 253.35 |
0.336 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 271.58 and 275.73 | Weekly Target 1 | 270.67 | | Weekly Target 2 | 272.48 | | Weekly Target 3 | 274.81666666667 | | Weekly Target 4 | 276.63 | | Weekly Target 5 | 278.97 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
274.30 (-1.03%) |
276.45 |
273.00 - 277.15 |
0.0764 times |
Fri 04 July 2025 |
277.15 (0.38%) |
278.50 |
275.05 - 287.50 |
1.1753 times |
Fri 27 June 2025 |
276.10 (12.83%) |
244.75 |
244.05 - 281.20 |
0.6474 times |
Thu 19 June 2025 |
244.70 (-3.62%) |
252.55 |
243.00 - 263.95 |
0.5902 times |
Fri 13 June 2025 |
253.90 (-0.8%) |
259.00 |
248.90 - 267.10 |
1.7276 times |
Fri 06 June 2025 |
255.95 (3.46%) |
246.00 |
243.00 - 261.60 |
1.0551 times |
Fri 30 May 2025 |
247.40 (3.95%) |
242.40 |
240.40 - 258.00 |
1.229 times |
Fri 23 May 2025 |
238.00 (5.22%) |
224.70 |
222.80 - 239.95 |
1.506 times |
Fri 16 May 2025 |
226.20 (10.26%) |
214.55 |
212.65 - 233.90 |
1.5483 times |
Fri 09 May 2025 |
205.15 (-3.73%) |
215.00 |
197.70 - 218.25 |
0.4447 times |
Fri 02 May 2025 |
213.10 (-0.16%) |
213.95 |
212.00 - 222.70 |
0.1605 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 266.4 and 280.9 | Monthly Target 1 | 263.77 | | Monthly Target 2 | 269.03 | | Monthly Target 3 | 278.26666666667 | | Monthly Target 4 | 283.53 | | Monthly Target 5 | 292.77 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
274.30 (-1.81%) |
280.90 |
273.00 - 287.50 |
0.2124 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.4446 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.5017 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.5315 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.6166 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.8174 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
1.0731 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.873 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.791 times |
Thu 31 October 2024 |
294.30 (-14.41%) |
343.05 |
268.60 - 352.50 |
1.1388 times |
Mon 30 September 2024 |
343.85 (3.27%) |
331.00 |
301.25 - 352.60 |
1.3655 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 279.85 | | 12 day DMA | 269.94 | | 20 day DMA | 264.97 | | 35 day DMA | 255.58 | | 50 day DMA | 244.01 | | 100 day DMA | 232.32 | | 150 day DMA | 241.42 | | 200 day DMA | 257.94 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.89 | 278.19 | 278.71 | | 12 day EMA | 271.99 | 271.57 | 270.55 | | 20 day EMA | 266.05 | 265.18 | 263.92 | | 35 day EMA | 255.3 | 254.18 | 252.83 | | 50 day EMA | 245.38 | 244.2 | 242.86 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.85 | 280.86 | 280.65 | | 12 day SMA | 269.94 | 268.2 | 266.17 | | 20 day SMA | 264.97 | 264.06 | 262.9 | | 35 day SMA | 255.58 | 254.2 | 252.79 | | 50 day SMA | 244.01 | 243 | 241.95 | | 100 day SMA | 232.32 | 231.87 | 231.38 | | 150 day SMA | 241.42 | 241.34 | 241.26 | | 200 day SMA | 257.94 | 258.15 | 258.32 |
|
|
