HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 268.23 and 273.18 | Daily Target 1 | 264.43 | | Daily Target 2 | 267.07 | | Daily Target 3 | 269.38333333333 | | Daily Target 4 | 272.02 | | Daily Target 5 | 274.33 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
269.70 (0.77%) |
267.30 |
266.75 - 271.70 |
1.651 times |
Thu 17 July 2025 |
267.65 (1.48%) |
264.75 |
263.30 - 268.15 |
1.1221 times |
Wed 16 July 2025 |
263.75 (0.65%) |
261.80 |
260.00 - 266.65 |
1.2019 times |
Tue 15 July 2025 |
262.05 (-0.51%) |
264.00 |
261.20 - 265.80 |
0.3584 times |
Mon 14 July 2025 |
263.40 (0.04%) |
263.00 |
259.35 - 264.95 |
0.7112 times |
Fri 11 July 2025 |
263.30 (-0.68%) |
263.75 |
261.50 - 267.90 |
1.2838 times |
Thu 10 July 2025 |
265.10 (0.15%) |
264.75 |
263.00 - 266.95 |
0.4747 times |
Wed 09 July 2025 |
264.70 (-3.29%) |
279.25 |
260.45 - 281.05 |
2.0588 times |
Tue 08 July 2025 |
273.70 (-0.22%) |
271.85 |
270.65 - 276.45 |
0.4074 times |
Mon 07 July 2025 |
274.30 (-1.03%) |
276.45 |
273.00 - 277.15 |
0.7305 times |
Fri 04 July 2025 |
277.15 (-1.23%) |
280.60 |
275.05 - 282.35 |
0.7299 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 264.53 and 276.88 | Weekly Target 1 | 254.57 | | Weekly Target 2 | 262.13 | | Weekly Target 3 | 266.91666666667 | | Weekly Target 4 | 274.48 | | Weekly Target 5 | 279.27 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
269.70 (2.43%) |
263.00 |
259.35 - 271.70 |
0.5011 times |
Fri 11 July 2025 |
263.30 (-5%) |
276.45 |
260.45 - 281.05 |
0.4922 times |
Fri 04 July 2025 |
277.15 (0.38%) |
278.50 |
275.05 - 287.50 |
1.1168 times |
Fri 27 June 2025 |
276.10 (12.83%) |
244.75 |
244.05 - 281.20 |
0.6151 times |
Thu 19 June 2025 |
244.70 (-3.62%) |
252.55 |
243.00 - 263.95 |
0.5608 times |
Fri 13 June 2025 |
253.90 (-0.8%) |
259.00 |
248.90 - 267.10 |
1.6415 times |
Fri 06 June 2025 |
255.95 (3.46%) |
246.00 |
243.00 - 261.60 |
1.0025 times |
Fri 30 May 2025 |
247.40 (3.95%) |
242.40 |
240.40 - 258.00 |
1.1678 times |
Fri 23 May 2025 |
238.00 (5.22%) |
224.70 |
222.80 - 239.95 |
1.431 times |
Fri 16 May 2025 |
226.20 (10.26%) |
214.55 |
212.65 - 233.90 |
1.4711 times |
Fri 09 May 2025 |
205.15 (-3.73%) |
215.00 |
197.70 - 218.25 |
0.4226 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 250.45 and 278.6 | Monthly Target 1 | 244.03 | | Monthly Target 2 | 256.87 | | Monthly Target 3 | 272.18333333333 | | Monthly Target 4 | 285.02 | | Monthly Target 5 | 300.33 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
269.70 (-3.45%) |
280.90 |
259.35 - 287.50 |
0.5017 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.4019 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.4573 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.5158 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.5688 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.7933 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
1.0414 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.8472 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.7676 times |
Thu 31 October 2024 |
294.30 (-14.41%) |
343.05 |
268.60 - 352.50 |
1.1051 times |
Mon 30 September 2024 |
343.85 (3.27%) |
331.00 |
301.25 - 352.60 |
1.3251 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 265.31 | | 12 day DMA | 268.78 | | 20 day DMA | 269.4 | | 35 day DMA | 262.97 | | 50 day DMA | 253.53 | | 100 day DMA | 234.96 | | 150 day DMA | 240.88 | | 200 day DMA | 255.75 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.91 | 265.52 | 264.46 | | 12 day EMA | 267.31 | 266.87 | 266.73 | | 20 day EMA | 265.84 | 265.43 | 265.2 | | 35 day EMA | 259.28 | 258.67 | 258.14 | | 50 day EMA | 251.23 | 250.48 | 249.78 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.31 | 264.03 | 263.52 | | 12 day SMA | 268.78 | 269.94 | 271.27 | | 20 day SMA | 269.4 | 268.15 | 267.44 | | 35 day SMA | 262.97 | 262.44 | 261.9 | | 50 day SMA | 253.53 | 252.23 | 251.12 | | 100 day SMA | 234.96 | 234.5 | 234.13 | | 150 day SMA | 240.88 | 240.99 | 241.05 | | 200 day SMA | 255.75 | 256.01 | 256.26 |
|
|
