Use Dark Theme
bell notificationshomepagelogin

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 358.55 and 380.9

Daily Target 1342.38
Daily Target 2352.37
Daily Target 3364.73333333333
Daily Target 4374.72
Daily Target 5387.08

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 12 April 2024 362.35 (1.2%) 357.05 354.75 - 377.10 1.3447 times
Wed 10 April 2024 358.05 (-0.1%) 359.10 351.15 - 363.50 0.8946 times
Tue 09 April 2024 358.40 (8.11%) 333.90 331.40 - 366.25 2.9344 times
Mon 08 April 2024 331.50 (2.9%) 326.00 320.50 - 332.75 0.3682 times
Fri 05 April 2024 322.15 (2.68%) 313.25 307.05 - 326.80 0.4633 times
Thu 04 April 2024 313.75 (0.75%) 323.40 311.60 - 323.70 0.332 times
Wed 03 April 2024 311.40 (0.84%) 307.85 306.05 - 314.30 0.3242 times
Tue 02 April 2024 308.80 (-0.42%) 309.35 304.35 - 313.80 0.9926 times
Mon 01 April 2024 310.10 (11.47%) 279.80 279.80 - 312.80 1.6565 times
Thu 28 March 2024 278.20 (-2.39%) 287.70 273.90 - 290.45 0.6895 times
Wed 27 March 2024 285.00 (0.72%) 284.95 283.20 - 291.55 0.7545 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 341.43 and 398.03

Weekly Target 1296.72
Weekly Target 2329.53
Weekly Target 3353.31666666667
Weekly Target 4386.13
Weekly Target 5409.92

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 12 April 2024 362.35 (12.48%) 326.00 320.50 - 377.10 2.1745 times
Fri 05 April 2024 322.15 (15.8%) 279.80 279.80 - 326.80 1.4786 times
Thu 28 March 2024 278.20 (3.46%) 268.70 267.35 - 291.55 1.3662 times
Fri 22 March 2024 268.90 (-0.76%) 271.45 251.00 - 275.00 0.4836 times
Fri 15 March 2024 270.95 (-3.25%) 281.30 231.10 - 281.95 1.021 times
Thu 07 March 2024 280.05 (-0.52%) 284.40 271.50 - 290.05 0.4158 times
Sat 02 March 2024 281.50 (7.12%) 263.85 250.95 - 285.20 0.7325 times
Fri 23 February 2024 262.80 (1.7%) 259.00 243.40 - 266.00 0.8316 times
Fri 16 February 2024 258.40 (-4.23%) 272.05 234.10 - 273.90 0.7684 times
Fri 09 February 2024 269.80 (-10.42%) 302.80 264.25 - 306.00 0.7279 times
Fri 02 February 2024 301.20 (6.92%) 284.95 274.55 - 306.75 0.7935 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 321.08 and 418.38

Monthly Target 1242.45
Monthly Target 2302.4
Monthly Target 3339.75
Monthly Target 4399.7
Monthly Target 5437.05

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 12 April 2024 362.35 (30.25%) 279.80 279.80 - 377.10 0.8401 times
Thu 28 March 2024 278.20 (3.13%) 271.95 231.10 - 291.55 0.7801 times
Thu 29 February 2024 269.75 (-6.61%) 290.90 234.10 - 306.75 0.7378 times
Wed 31 January 2024 288.85 (5.57%) 275.90 245.10 - 295.65 1.0003 times
Fri 29 December 2023 273.60 (57.92%) 175.75 173.35 - 277.90 2.1757 times
Thu 30 November 2023 173.25 (20.98%) 143.40 140.20 - 177.90 0.6953 times
Tue 31 October 2023 143.20 (-11.9%) 161.95 135.70 - 162.40 0.5456 times
Fri 29 September 2023 162.55 (2.59%) 159.05 150.10 - 174.70 0.8566 times
Thu 31 August 2023 158.45 (12.34%) 143.20 135.95 - 163.30 1.6413 times
Mon 31 July 2023 141.05 (21.59%) 116.60 115.75 - 142.20 0.7273 times
Fri 30 June 2023 116.00 (2.47%) 114.85 111.20 - 119.30 0.4716 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 346.49
12 day DMA 318.55
20 day DMA 295.86
35 day DMA 283.9
50 day DMA 280.72
100 day DMA 252.22
150 day DMA 219.52
200 day DMA 198.34

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA347.54340.14331.19
12 day EMA324.42317.53310.17
20 day EMA309.43303.86298.16
35 day EMA295.88291.97288.08
50 day EMA287.07284280.98

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA346.49336.77327.44
12 day SMA318.55310.77303.7
20 day SMA295.86290.54286.06
35 day SMA283.9280.69277.75
50 day SMA280.72279.19277.7
100 day SMA252.22250.19248.21
150 day SMA219.52218.25216.98
200 day SMA198.34197.1195.89
Back to top Use Dark Theme