Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 545.65 and 557.8
| Daily Target 1 | 535.98 |
| Daily Target 2 | 543.17 |
| Daily Target 3 | 548.13333333333 |
| Daily Target 4 | 555.32 |
| Daily Target 5 | 560.28 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 550.35 (3.45%) | 548.75 | 540.95 - 553.10 | 0.83 times | Tue 05 May 2026 | 532.00 (-1.02%) | 531.20 | 530.35 - 538.05 | 0.7086 times | Mon 04 May 2026 | 537.50 (0.46%) | 537.90 | 528.10 - 544.35 | 1.1788 times | Thu 30 April 2026 | 535.05 (-3.66%) | 552.20 | 532.00 - 555.20 | 1.2835 times | Wed 29 April 2026 | 555.40 (-0.26%) | 558.15 | 548.45 - 563.25 | 1.1101 times | Tue 28 April 2026 | 556.85 (-0.46%) | 560.30 | 555.00 - 568.00 | 1.1938 times | Mon 27 April 2026 | 559.40 (3.35%) | 549.55 | 545.95 - 562.00 | 0.8289 times | Fri 24 April 2026 | 541.25 (-1.49%) | 550.15 | 537.45 - 555.00 | 0.957 times | Thu 23 April 2026 | 549.45 (-1.4%) | 557.20 | 548.00 - 560.75 | 0.9668 times | Wed 22 April 2026 | 557.25 (0.97%) | 552.25 | 552.25 - 560.50 | 0.9424 times | Tue 21 April 2026 | 551.90 (-0.87%) | 560.05 | 550.50 - 567.55 | 1.1418 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 539.23 and 564.23
| Weekly Target 1 | 518.85 |
| Weekly Target 2 | 534.6 |
| Weekly Target 3 | 543.85 |
| Weekly Target 4 | 559.6 |
| Weekly Target 5 | 568.85 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 550.35 (2.86%) | 537.90 | 528.10 - 553.10 | 0.3267 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.5309 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.593 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 0.8209 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 0.9889 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 1.3864 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 1.3835 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 1.3524 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 1.1022 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 1.515 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 1.5503 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 539.23 and 564.23
| Monthly Target 1 | 518.85 |
| Monthly Target 2 | 534.6 |
| Monthly Target 3 | 543.85 |
| Monthly Target 4 | 559.6 |
| Monthly Target 5 | 568.85 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 550.35 (2.86%) | 537.90 | 528.10 - 553.10 | 0.0375 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4659 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6444 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8445 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2701 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2088 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3353 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4671 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6015 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1249 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2075 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 542.06 |
| 12 day DMA | 548.6 |
| 20 day DMA | 543.77 |
| 35 day DMA | 518.63 |
| 50 day DMA | 531.83 |
| 100 day DMA | 526.74 |
| 150 day DMA | 463.13 |
| 200 day DMA | 410.72 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.65 | 540.3 | 544.45 |
| 12 day EMA | 543.72 | 542.51 | 544.42 |
| 20 day EMA | 540.04 | 538.95 | 539.68 |
| 35 day EMA | 541.41 | 540.88 | 541.4 |
| 50 day EMA | 537.47 | 536.94 | 537.14 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.06 | 543.36 | 548.84 |
| 12 day SMA | 548.6 | 550.2 | 552.84 |
| 20 day SMA | 543.77 | 541.42 | 539.55 |
| 35 day SMA | 518.63 | 518.42 | 518.92 |
| 50 day SMA | 531.83 | 531.81 | 532.66 |
| 100 day SMA | 526.74 | 524.96 | 523.29 |
| 150 day SMA | 463.13 | 461.44 | 459.78 |
| 200 day SMA | 410.72 | 409.3 | 407.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.