Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 509.35 and 516.7
| Daily Target 1 | 503.8 |
| Daily Target 2 | 507.55 |
| Daily Target 3 | 511.15 |
| Daily Target 4 | 514.9 |
| Daily Target 5 | 518.5 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 511.30 (0.07%) | 511.00 | 507.40 - 514.75 | 0.5618 times | Fri 19 June 2026 | 510.95 (0.27%) | 508.90 | 501.00 - 514.40 | 0.6941 times | Thu 18 June 2026 | 509.55 (-1.09%) | 515.50 | 508.75 - 517.50 | 0.4599 times | Wed 17 June 2026 | 515.15 (0.63%) | 512.90 | 508.00 - 522.55 | 1.3668 times | Tue 16 June 2026 | 511.95 (-0.79%) | 519.95 | 507.05 - 519.95 | 0.825 times | Mon 15 June 2026 | 516.05 (1.16%) | 522.00 | 514.25 - 531.95 | 1.7053 times | Fri 12 June 2026 | 510.15 (2.18%) | 511.50 | 507.40 - 516.50 | 1.413 times | Thu 11 June 2026 | 499.25 (-2.18%) | 503.00 | 498.00 - 509.50 | 0.7004 times | Wed 10 June 2026 | 510.40 (-1.87%) | 520.00 | 506.00 - 521.95 | 1.2099 times | Tue 09 June 2026 | 520.10 (2.72%) | 509.00 | 509.00 - 522.45 | 1.0637 times | Mon 08 June 2026 | 506.35 (-3.8%) | 513.95 | 503.00 - 521.40 | 1.4816 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 509.35 and 516.7
| Weekly Target 1 | 503.8 |
| Weekly Target 2 | 507.55 |
| Weekly Target 3 | 511.15 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 518.5 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 511.30 (0.07%) | 511.00 | 507.40 - 514.75 | 0.0767 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.6895 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 0.8011 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.7483 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.2794 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.4839 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 2.1665 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.9792 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.8387 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.9368 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 1.2969 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 477.7 and 531.6
| Monthly Target 1 | 466.5 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 520.4 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 574.3 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 511.30 (-5.1%) | 540.30 | 498.00 - 551.90 | 0.1612 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4114 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4465 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6175 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7675 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1337 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1167 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3213 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4476 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5764 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1197 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 511.78 |
| 12 day DMA | 512.3 |
| 20 day DMA | 525.93 |
| 35 day DMA | 542.5 |
| 50 day DMA | 544.25 |
| 100 day DMA | 548.99 |
| 150 day DMA | 507.07 |
| 200 day DMA | 457.4 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.67 | 511.86 | 512.32 |
| 12 day EMA | 516.82 | 517.82 | 519.07 |
| 20 day EMA | 523.84 | 525.16 | 526.65 |
| 35 day EMA | 530.1 | 531.21 | 532.4 |
| 50 day EMA | 537.79 | 538.87 | 540.01 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.78 | 512.73 | 512.57 |
| 12 day SMA | 512.3 | 514.81 | 517.68 |
| 20 day SMA | 525.93 | 527.65 | 529.71 |
| 35 day SMA | 542.5 | 543.18 | 544.45 |
| 50 day SMA | 544.25 | 544.55 | 544.42 |
| 100 day SMA | 548.99 | 549.19 | 549.65 |
| 150 day SMA | 507.07 | 506.06 | 504.91 |
| 200 day SMA | 457.4 | 456 | 454.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.