Use Dark Theme
bell notificationshomepagelogin

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 272.45 and 279.75

Daily Target 1270.88
Daily Target 2274.02
Daily Target 3278.18333333333
Daily Target 4281.32
Daily Target 5285.48

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 04 July 2025 277.15 (-1.23%) 280.60 275.05 - 282.35 0.4186 times
Thu 03 July 2025 280.60 (-1.06%) 284.65 279.80 - 287.50 0.5055 times
Wed 02 July 2025 283.60 (0%) 282.00 278.25 - 285.00 0.9765 times
Tue 01 July 2025 283.60 (1.52%) 280.90 275.55 - 286.00 1.3875 times
Mon 30 June 2025 279.35 (1.18%) 278.50 276.05 - 285.95 3.1601 times
Fri 27 June 2025 276.10 (1.49%) 275.75 274.50 - 281.20 1.4417 times
Thu 26 June 2025 272.05 (4.96%) 261.10 257.70 - 273.20 1.1203 times
Wed 25 June 2025 259.20 (0.8%) 258.15 255.80 - 260.50 0.2959 times
Tue 24 June 2025 257.15 (2.27%) 255.00 253.65 - 261.60 0.3553 times
Mon 23 June 2025 251.45 (2.76%) 244.75 244.05 - 253.35 0.3387 times
Thu 19 June 2025 244.70 (-3.47%) 253.50 243.00 - 253.60 0.4141 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 269.88 and 282.33

Weekly Target 1267.45
Weekly Target 2272.3
Weekly Target 3279.9
Weekly Target 4284.75
Weekly Target 5292.35

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 04 July 2025 277.15 (0.38%) 278.50 275.05 - 287.50 1.1655 times
Fri 27 June 2025 276.10 (12.83%) 244.75 244.05 - 281.20 0.642 times
Thu 19 June 2025 244.70 (-3.62%) 252.55 243.00 - 263.95 0.5853 times
Fri 13 June 2025 253.90 (-0.8%) 259.00 248.90 - 267.10 1.7132 times
Fri 06 June 2025 255.95 (3.46%) 246.00 243.00 - 261.60 1.0463 times
Fri 30 May 2025 247.40 (3.95%) 242.40 240.40 - 258.00 1.2188 times
Fri 23 May 2025 238.00 (5.22%) 224.70 222.80 - 239.95 1.4935 times
Fri 16 May 2025 226.20 (10.26%) 214.55 212.65 - 233.90 1.5354 times
Fri 09 May 2025 205.15 (-3.73%) 215.00 197.70 - 218.25 0.441 times
Fri 02 May 2025 213.10 (-0.16%) 213.95 212.00 - 222.70 0.1592 times
Fri 25 April 2025 213.45 (1.45%) 214.05 212.20 - 227.45 0.4289 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 269.88 and 282.33

Monthly Target 1267.45
Monthly Target 2272.3
Monthly Target 3279.9
Monthly Target 4284.75
Monthly Target 5292.35

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 04 July 2025 277.15 (-0.79%) 280.90 275.05 - 287.50 0.1888 times
Mon 30 June 2025 279.35 (12.91%) 246.00 243.00 - 285.95 1.4481 times
Fri 30 May 2025 247.40 (16.2%) 212.60 197.70 - 258.00 1.5053 times
Wed 30 April 2025 212.90 (-3.49%) 220.00 187.45 - 228.15 0.5327 times
Fri 28 March 2025 220.60 (9.02%) 201.30 195.35 - 240.60 1.6205 times
Fri 28 February 2025 202.35 (-14.94%) 235.55 201.10 - 250.00 0.8194 times
Fri 31 January 2025 237.90 (-4.03%) 247.90 217.10 - 256.50 1.0756 times
Tue 31 December 2024 247.90 (-10.16%) 275.75 243.90 - 295.20 0.8751 times
Fri 29 November 2024 275.95 (-6.24%) 294.05 259.00 - 302.70 0.7929 times
Thu 31 October 2024 294.30 (-14.41%) 343.05 268.60 - 352.50 1.1415 times
Mon 30 September 2024 343.85 (3.27%) 331.00 301.25 - 352.60 1.3688 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 280.86
12 day DMA 268.2
20 day DMA 264.06
35 day DMA 254.2
50 day DMA 243
100 day DMA 231.87
150 day DMA 241.34
200 day DMA 258.15

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA278.19278.71277.76
12 day EMA271.57270.55268.72
20 day EMA265.19263.93262.18
35 day EMA254.3252.96251.33
50 day EMA244.46243.13241.6

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA280.86280.65278.94
12 day SMA268.2266.17264.7
20 day SMA264.06262.9261.52
35 day SMA254.2252.79251.4
50 day SMA243241.95240.75
100 day SMA231.87231.38230.85
150 day SMA241.34241.26241.14
200 day SMA258.15258.32258.51
Back to top Use Dark Theme