Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 478.93 and 503.53
| Daily Target 1 | 474.55 |
| Daily Target 2 | 483.3 |
| Daily Target 3 | 499.15 |
| Daily Target 4 | 507.9 |
| Daily Target 5 | 523.75 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 492.05 (-4.34%) | 514.65 | 490.40 - 515.00 | 0.5172 times | Fri 11 September 2026 | 514.35 (-2.48%) | 510.00 | 505.00 - 517.00 | 1.2308 times | Thu 10 September 2026 | 527.45 (-0.92%) | 538.10 | 526.10 - 542.90 | 0.9778 times | Wed 09 September 2026 | 532.35 (-0.06%) | 539.45 | 531.00 - 545.00 | 1.0619 times | Tue 08 September 2026 | 532.65 (4.67%) | 521.00 | 520.95 - 537.35 | 3.0048 times | Mon 07 September 2026 | 508.90 (-2.43%) | 521.65 | 506.55 - 522.00 | 0.372 times | Fri 04 September 2026 | 521.55 (0.7%) | 523.40 | 518.05 - 523.40 | 0.3276 times | Thu 03 September 2026 | 517.95 (-0.63%) | 526.00 | 516.00 - 528.70 | 0.5803 times | Wed 02 September 2026 | 521.25 (-0.98%) | 520.95 | 516.25 - 524.95 | 0.4531 times | Tue 01 September 2026 | 526.40 (0.16%) | 529.80 | 517.00 - 536.70 | 1.4744 times | Mon 31 August 2026 | 525.55 (-1.49%) | 528.95 | 520.20 - 529.60 | 0.6041 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 478.93 and 503.53
| Weekly Target 1 | 474.55 |
| Weekly Target 2 | 483.3 |
| Weekly Target 3 | 499.15 |
| Weekly Target 4 | 507.9 |
| Weekly Target 5 | 523.75 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 492.05 (-4.34%) | 514.65 | 490.40 - 515.00 | 0.1059 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 1.3616 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 0.7045 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 2.3462 times | Fri 21 August 2026 | 572.60 (8.27%) | 535.95 | 535.05 - 581.00 | 1.5515 times | Fri 14 August 2026 | 528.85 (-1.33%) | 538.85 | 515.00 - 570.00 | 1.4012 times | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 1.4804 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.4434 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.3335 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.2718 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.2579 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 463.93 and 518.53
| Monthly Target 1 | 454.55 |
| Monthly Target 2 | 473.3 |
| Monthly Target 3 | 509.15 |
| Monthly Target 4 | 527.9 |
| Monthly Target 5 | 563.75 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 492.05 (-6.37%) | 529.80 | 490.40 - 545.00 | 0.2365 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 0.7971 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1738 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2159 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4155 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4509 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6236 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7849 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1644 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1374 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3245 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 519.77 |
| 12 day DMA | 521.16 |
| 20 day DMA | 535.33 |
| 35 day DMA | 528.37 |
| 50 day DMA | 516.67 |
| 100 day DMA | 526.49 |
| 150 day DMA | 531.36 |
| 200 day DMA | 516.09 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.48 | 522.7 | 526.87 |
| 12 day EMA | 521.68 | 527.06 | 529.37 |
| 20 day EMA | 525.27 | 528.77 | 530.29 |
| 35 day EMA | 521.18 | 522.9 | 523.4 |
| 50 day EMA | 515.16 | 516.1 | 516.17 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.77 | 523.14 | 524.58 |
| 12 day SMA | 521.16 | 524.77 | 528.28 |
| 20 day SMA | 535.33 | 539.36 | 540.08 |
| 35 day SMA | 528.37 | 528.1 | 527.22 |
| 50 day SMA | 516.67 | 516.81 | 516.42 |
| 100 day SMA | 526.49 | 527.09 | 527.51 |
| 150 day SMA | 531.36 | 532.18 | 532.82 |
| 200 day SMA | 516.09 | 515.2 | 514.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.