HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 272.45 and 279.75 | Daily Target 1 | 270.88 | | Daily Target 2 | 274.02 | | Daily Target 3 | 278.18333333333 | | Daily Target 4 | 281.32 | | Daily Target 5 | 285.48 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
277.15 (-1.23%) |
280.60 |
275.05 - 282.35 |
0.4186 times |
Thu 03 July 2025 |
280.60 (-1.06%) |
284.65 |
279.80 - 287.50 |
0.5055 times |
Wed 02 July 2025 |
283.60 (0%) |
282.00 |
278.25 - 285.00 |
0.9765 times |
Tue 01 July 2025 |
283.60 (1.52%) |
280.90 |
275.55 - 286.00 |
1.3875 times |
Mon 30 June 2025 |
279.35 (1.18%) |
278.50 |
276.05 - 285.95 |
3.1601 times |
Fri 27 June 2025 |
276.10 (1.49%) |
275.75 |
274.50 - 281.20 |
1.4417 times |
Thu 26 June 2025 |
272.05 (4.96%) |
261.10 |
257.70 - 273.20 |
1.1203 times |
Wed 25 June 2025 |
259.20 (0.8%) |
258.15 |
255.80 - 260.50 |
0.2959 times |
Tue 24 June 2025 |
257.15 (2.27%) |
255.00 |
253.65 - 261.60 |
0.3553 times |
Mon 23 June 2025 |
251.45 (2.76%) |
244.75 |
244.05 - 253.35 |
0.3387 times |
Thu 19 June 2025 |
244.70 (-3.47%) |
253.50 |
243.00 - 253.60 |
0.4141 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 269.88 and 282.33 | Weekly Target 1 | 267.45 | | Weekly Target 2 | 272.3 | | Weekly Target 3 | 279.9 | | Weekly Target 4 | 284.75 | | Weekly Target 5 | 292.35 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
277.15 (0.38%) |
278.50 |
275.05 - 287.50 |
1.1655 times |
Fri 27 June 2025 |
276.10 (12.83%) |
244.75 |
244.05 - 281.20 |
0.642 times |
Thu 19 June 2025 |
244.70 (-3.62%) |
252.55 |
243.00 - 263.95 |
0.5853 times |
Fri 13 June 2025 |
253.90 (-0.8%) |
259.00 |
248.90 - 267.10 |
1.7132 times |
Fri 06 June 2025 |
255.95 (3.46%) |
246.00 |
243.00 - 261.60 |
1.0463 times |
Fri 30 May 2025 |
247.40 (3.95%) |
242.40 |
240.40 - 258.00 |
1.2188 times |
Fri 23 May 2025 |
238.00 (5.22%) |
224.70 |
222.80 - 239.95 |
1.4935 times |
Fri 16 May 2025 |
226.20 (10.26%) |
214.55 |
212.65 - 233.90 |
1.5354 times |
Fri 09 May 2025 |
205.15 (-3.73%) |
215.00 |
197.70 - 218.25 |
0.441 times |
Fri 02 May 2025 |
213.10 (-0.16%) |
213.95 |
212.00 - 222.70 |
0.1592 times |
Fri 25 April 2025 |
213.45 (1.45%) |
214.05 |
212.20 - 227.45 |
0.4289 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 269.88 and 282.33 | Monthly Target 1 | 267.45 | | Monthly Target 2 | 272.3 | | Monthly Target 3 | 279.9 | | Monthly Target 4 | 284.75 | | Monthly Target 5 | 292.35 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
277.15 (-0.79%) |
280.90 |
275.05 - 287.50 |
0.1888 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.4481 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.5053 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.5327 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.6205 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.8194 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
1.0756 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.8751 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.7929 times |
Thu 31 October 2024 |
294.30 (-14.41%) |
343.05 |
268.60 - 352.50 |
1.1415 times |
Mon 30 September 2024 |
343.85 (3.27%) |
331.00 |
301.25 - 352.60 |
1.3688 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 280.86 | | 12 day DMA | 268.2 | | 20 day DMA | 264.06 | | 35 day DMA | 254.2 | | 50 day DMA | 243 | | 100 day DMA | 231.87 | | 150 day DMA | 241.34 | | 200 day DMA | 258.15 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.19 | 278.71 | 277.76 | | 12 day EMA | 271.57 | 270.55 | 268.72 | | 20 day EMA | 265.19 | 263.93 | 262.18 | | 35 day EMA | 254.3 | 252.96 | 251.33 | | 50 day EMA | 244.46 | 243.13 | 241.6 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.86 | 280.65 | 278.94 | | 12 day SMA | 268.2 | 266.17 | 264.7 | | 20 day SMA | 264.06 | 262.9 | 261.52 | | 35 day SMA | 254.2 | 252.79 | 251.4 | | 50 day SMA | 243 | 241.95 | 240.75 | | 100 day SMA | 231.87 | 231.38 | 230.85 | | 150 day SMA | 241.34 | 241.26 | 241.14 | | 200 day SMA | 258.15 | 258.32 | 258.51 |
|
|
