HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 221.55 and 233.2 | Daily Target 1 | 212.1 | | Daily Target 2 | 219.35 | | Daily Target 3 | 223.75 | | Daily Target 4 | 231 | | Daily Target 5 | 235.4 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
226.60 (2.16%) |
224.15 |
216.50 - 228.15 |
0.2818 times |
Tue 01 April 2025 |
221.80 (0.54%) |
220.00 |
216.30 - 223.60 |
0.2319 times |
Fri 28 March 2025 |
220.60 (-2.13%) |
224.60 |
218.75 - 229.25 |
2.1646 times |
Wed 26 March 2025 |
225.40 (-1.4%) |
229.60 |
224.40 - 237.20 |
0.8346 times |
Tue 25 March 2025 |
228.60 (-3.79%) |
239.95 |
227.60 - 240.60 |
1.2624 times |
Mon 24 March 2025 |
237.60 (3.33%) |
232.00 |
231.10 - 240.10 |
1.6899 times |
Fri 21 March 2025 |
229.95 (-0.88%) |
232.00 |
228.80 - 237.70 |
1.067 times |
Thu 20 March 2025 |
232.00 (3.39%) |
227.05 |
223.70 - 236.70 |
1.2682 times |
Wed 19 March 2025 |
224.40 (1.17%) |
223.40 |
222.05 - 228.55 |
0.6191 times |
Tue 18 March 2025 |
221.80 (3%) |
216.65 |
216.65 - 222.85 |
0.5806 times |
Mon 17 March 2025 |
215.35 (-0.21%) |
217.70 |
213.30 - 218.20 |
0.3627 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 221.45 and 233.3 | Weekly Target 1 | 211.83 | | Weekly Target 2 | 219.22 | | Weekly Target 3 | 223.68333333333 | | Weekly Target 4 | 231.07 | | Weekly Target 5 | 235.53 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
226.60 (2.72%) |
220.00 |
216.30 - 228.15 |
0.207 times |
Fri 28 March 2025 |
220.60 (-4.07%) |
232.00 |
218.75 - 240.60 |
2.3982 times |
Fri 21 March 2025 |
229.95 (6.56%) |
217.70 |
213.30 - 237.70 |
1.5705 times |
Thu 13 March 2025 |
215.80 (-3.51%) |
224.65 |
212.30 - 225.00 |
1.0538 times |
Fri 07 March 2025 |
223.65 (10.53%) |
201.30 |
195.35 - 232.20 |
0.9419 times |
Fri 28 February 2025 |
202.35 (-9.12%) |
220.65 |
201.10 - 221.55 |
0.8117 times |
Fri 21 February 2025 |
222.65 (3.94%) |
214.00 |
206.65 - 230.25 |
1.2519 times |
Fri 14 February 2025 |
214.20 (-12.3%) |
243.30 |
211.75 - 243.60 |
0.4534 times |
Fri 07 February 2025 |
244.25 (2.67%) |
235.55 |
229.20 - 250.00 |
0.4989 times |
Fri 31 January 2025 |
237.90 (-1.65%) |
240.35 |
223.30 - 240.35 |
0.8128 times |
Fri 24 January 2025 |
241.90 (-2.22%) |
246.60 |
236.10 - 255.25 |
0.3984 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 221.45 and 233.3 | Monthly Target 1 | 211.83 | | Monthly Target 2 | 219.22 | | Monthly Target 3 | 223.68333333333 | | Monthly Target 4 | 231.07 | | Monthly Target 5 | 235.53 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
226.60 (2.72%) |
220.00 |
216.30 - 228.15 |
0.0508 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.4652 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.7409 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
0.9726 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.7912 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.7169 times |
Thu 31 October 2024 |
294.30 (-14.41%) |
343.05 |
268.60 - 352.50 |
1.0321 times |
Mon 30 September 2024 |
343.85 (3.27%) |
331.00 |
301.25 - 352.60 |
1.2376 times |
Fri 30 August 2024 |
332.95 (3.45%) |
325.00 |
282.40 - 336.75 |
1.6443 times |
Wed 31 July 2024 |
321.85 (1.02%) |
320.80 |
301.75 - 349.00 |
1.3484 times |
Fri 28 June 2024 |
318.60 (-10.46%) |
377.75 |
277.80 - 377.85 |
1.4341 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 224.6 | | 12 day DMA | 224.99 | | 20 day DMA | 221.25 | | 35 day DMA | 221.27 | | 50 day DMA | 226.55 | | 100 day DMA | 246.84 | | 150 day DMA | 270.19 | | 200 day DMA | 282.71 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.1 | 224.35 | 225.63 | | 12 day EMA | 224.47 | 224.08 | 224.49 | | 20 day EMA | 223.56 | 223.24 | 223.39 | | 35 day EMA | 224.99 | 224.9 | 225.08 | | 50 day EMA | 226.32 | 226.31 | 226.49 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.6 | 226.8 | 228.43 | | 12 day SMA | 224.99 | 224.35 | 224.05 | | 20 day SMA | 221.25 | 220.04 | 219.56 | | 35 day SMA | 221.27 | 221.67 | 222.32 | | 50 day SMA | 226.55 | 226.65 | 226.63 | | 100 day SMA | 246.84 | 247.49 | 248.21 | | 150 day SMA | 270.19 | 270.8 | 271.44 | | 200 day SMA | 282.71 | 283.25 | 283.85 |
|
|
