HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 312.25 and 320.95 | Daily Target 1 | 305.38 | | Daily Target 2 | 310.42 | | Daily Target 3 | 314.08333333333 | | Daily Target 4 | 319.12 | | Daily Target 5 | 322.78 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
315.45 (2.12%) |
309.05 |
309.05 - 317.75 |
0.8073 times |
Thu 25 July 2024 |
308.90 (-0.64%) |
305.95 |
305.10 - 310.25 |
0.8648 times |
Wed 24 July 2024 |
310.90 (-0.48%) |
311.05 |
308.55 - 316.00 |
0.2876 times |
Tue 23 July 2024 |
312.40 (-3.13%) |
322.45 |
302.50 - 323.25 |
2.1573 times |
Mon 22 July 2024 |
322.50 (4.81%) |
304.10 |
301.75 - 324.50 |
1.0189 times |
Fri 19 July 2024 |
307.70 (-4.08%) |
318.85 |
306.45 - 318.85 |
1.6211 times |
Thu 18 July 2024 |
320.80 (-2.58%) |
329.25 |
318.00 - 329.25 |
1.0716 times |
Tue 16 July 2024 |
329.30 (-0.63%) |
333.50 |
328.20 - 334.80 |
0.3 times |
Mon 15 July 2024 |
331.40 (0.33%) |
330.55 |
327.65 - 336.40 |
0.961 times |
Fri 12 July 2024 |
330.30 (-1.06%) |
334.00 |
328.50 - 335.50 |
0.9104 times |
Thu 11 July 2024 |
333.85 (-0.04%) |
337.85 |
332.55 - 339.85 |
1.1846 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 308.6 and 331.35 | Weekly Target 1 | 291.15 | | Weekly Target 2 | 303.3 | | Weekly Target 3 | 313.9 | | Weekly Target 4 | 326.05 | | Weekly Target 5 | 336.65 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
315.45 (2.52%) |
304.10 |
301.75 - 324.50 |
0.8141 times |
Fri 19 July 2024 |
307.70 (-6.84%) |
330.55 |
306.45 - 336.40 |
0.6267 times |
Fri 12 July 2024 |
330.30 (-0.14%) |
333.90 |
324.20 - 349.00 |
1.1754 times |
Fri 05 July 2024 |
330.75 (3.81%) |
320.80 |
315.80 - 331.50 |
0.8407 times |
Fri 28 June 2024 |
318.60 (-3.78%) |
335.95 |
313.85 - 343.90 |
0.6396 times |
Fri 21 June 2024 |
331.10 (-1.43%) |
337.00 |
322.90 - 338.60 |
0.439 times |
Fri 14 June 2024 |
335.90 (-1.34%) |
344.75 |
328.35 - 345.25 |
0.6904 times |
Fri 07 June 2024 |
340.45 (-4.31%) |
377.75 |
277.80 - 377.85 |
2.2095 times |
Fri 31 May 2024 |
355.80 (-4.2%) |
375.45 |
351.55 - 381.10 |
1.2534 times |
Fri 24 May 2024 |
371.40 (-4.3%) |
393.60 |
369.65 - 415.60 |
1.3112 times |
Sat 18 May 2024 |
388.10 (4.13%) |
371.80 |
354.60 - 389.95 |
0.9282 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 284.98 and 332.23 | Monthly Target 1 | 274.82 | | Monthly Target 2 | 295.13 | | Monthly Target 3 | 322.06666666667 | | Monthly Target 4 | 342.38 | | Monthly Target 5 | 369.32 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
315.45 (-0.99%) |
320.80 |
301.75 - 349.00 |
0.6926 times |
Fri 28 June 2024 |
318.60 (-10.46%) |
377.75 |
277.80 - 377.85 |
0.7971 times |
Fri 31 May 2024 |
355.80 (-7.8%) |
386.45 |
351.55 - 415.60 |
0.9412 times |
Tue 30 April 2024 |
385.90 (38.71%) |
279.80 |
279.80 - 401.90 |
1.4719 times |
Thu 28 March 2024 |
278.20 (3.13%) |
271.95 |
231.10 - 291.55 |
0.8015 times |
Thu 29 February 2024 |
269.75 (-6.61%) |
290.90 |
234.10 - 306.75 |
0.758 times |
Wed 31 January 2024 |
288.85 (5.57%) |
275.90 |
245.10 - 295.65 |
1.0276 times |
Fri 29 December 2023 |
273.60 (57.92%) |
175.75 |
173.35 - 277.90 |
2.2352 times |
Thu 30 November 2023 |
173.25 (20.98%) |
143.40 |
140.20 - 177.90 |
0.7143 times |
Tue 31 October 2023 |
143.20 (-11.9%) |
161.95 |
135.70 - 162.40 |
0.5605 times |
Fri 29 September 2023 |
162.55 (2.59%) |
159.05 |
150.10 - 174.70 |
0.88 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 314.03 | | 12 day DMA | 321.46 | | 20 day DMA | 324.42 | | 35 day DMA | 327.64 | | 50 day DMA | 339.31 | | 100 day DMA | 332.2 | | 150 day DMA | 309.2 | | 200 day DMA | 272.01 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.25 | 313.65 | 316.03 | | 12 day EMA | 319.2 | 319.88 | 321.88 | | 20 day EMA | 323.43 | 324.27 | 325.89 | | 35 day EMA | 332.15 | 333.13 | 334.56 | | 50 day EMA | 339.45 | 340.43 | 341.72 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.03 | 312.48 | 314.86 | | 12 day SMA | 321.46 | 324.15 | 326.93 | | 20 day SMA | 324.42 | 324.62 | 325.32 | | 35 day SMA | 327.64 | 327.8 | 327.51 | | 50 day SMA | 339.31 | 340.68 | 342.09 | | 100 day SMA | 332.2 | 331.58 | 331.03 | | 150 day SMA | 309.2 | 308.41 | 307.6 | | 200 day SMA | 272.01 | 271.2 | 270.44 |
|
|
