Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 5.43 and 5.43
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.43 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.3126 times | Thu 27 August 2026 | 5.18 (4.86%) | 5.18 | 5.18 - 5.18 | 0.0006 times | Wed 26 August 2026 | 4.94 (-4.45%) | 4.94 | 4.94 - 4.94 | 0.0313 times | Tue 25 August 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.0625 times | Mon 24 August 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.5602 times | Thu 20 August 2026 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 1.6781 times | Tue 18 August 2026 | 5.18 (-3.72%) | 5.38 | 5.18 - 5.63 | 6.6431 times | Mon 17 August 2026 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.1169 times | Fri 14 August 2026 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.1257 times | Wed 12 August 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.4689 times | Wed 05 August 2026 | 5.40 (-3.57%) | 5.40 | 5.40 - 5.40 | 0.3751 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 5.43 and 5.43
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.2243 times | Thu 27 August 2026 | 5.18 (5.07%) | 5.17 | 4.94 - 5.18 | 0.4697 times | Thu 20 August 2026 | 4.93 (-3.9%) | 5.38 | 4.93 - 5.63 | 6.0545 times | Fri 14 August 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.4266 times | Wed 05 August 2026 | 5.40 (-3.57%) | 5.40 | 5.40 - 5.40 | 0.2692 times | Thu 30 July 2026 | 5.60 (4.48%) | 5.36 | 5.34 - 5.63 | 0.7779 times | Fri 24 July 2026 | 5.36 (10.06%) | 5.11 | 5.11 - 5.36 | 0.2714 times | Fri 17 July 2026 | 4.87 (15.68%) | 4.42 | 4.42 - 4.87 | 0.9354 times | Fri 10 July 2026 | 4.21 (-4.54%) | 4.19 | 4.19 - 4.21 | 0.135 times | Wed 01 July 2026 | 4.41 (-0.23%) | 4.64 | 4.41 - 4.64 | 0.4361 times | Wed 24 June 2026 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 0.2243 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 5.18 and 5.88
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.43 (-3.04%) | 5.40 | 4.93 - 5.63 | 1.6268 times | Thu 30 July 2026 | 5.60 (20.69%) | 4.41 | 4.19 - 5.63 | 0.5122 times | Mon 29 June 2026 | 4.64 (-19.44%) | 5.76 | 4.42 - 6.10 | 0.179 times | Mon 11 May 2026 | 5.76 (-8.57%) | 5.99 | 5.76 - 6.08 | 0.149 times | Mon 13 April 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0127 times | Mon 30 March 2026 | 6.30 (13.11%) | 5.68 | 5.30 - 6.75 | 0.1335 times | Wed 25 February 2026 | 5.57 (2.96%) | 5.41 | 5.00 - 5.57 | 0.2699 times | Fri 30 January 2026 | 5.41 (-18.52%) | 6.64 | 5.41 - 6.97 | 2.4823 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.98 | 6.64 - 6.98 | 0.0948 times | Mon 24 November 2025 | 6.98 (9.92%) | 6.04 | 6.04 - 6.98 | 4.5397 times | Mon 20 October 2025 | 6.35 (-5.51%) | 6.65 | 6.35 - 6.98 | 0.2323 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.12 | 5.09 |
| 12 day EMA | 5.19 | 5.15 | 5.14 |
| 20 day EMA | 5.19 | 5.16 | 5.16 |
| 35 day EMA | 5.3 | 5.29 | 5.3 |
| 50 day EMA | 5.37 | 5.37 | 5.38 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.08 | 5.08 |
| 12 day SMA | 5.22 | 5.23 | 5.25 |
| 20 day SMA | 5.18 | 5.12 | 5.07 |
| 35 day SMA | 5.16 | 5.19 | 5.22 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 6.28 | 6.31 | 6.35 |
| 200 day SMA | 7.3 | 7.32 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.