Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 4.64 and 4.64
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.64 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 4.5538 times | Wed 15 July 2026 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.23 times | Fri 10 July 2026 | 4.21 (0%) | 4.21 | 4.21 - 4.21 | 0.46 times | Tue 07 July 2026 | 4.21 (-4.54%) | 4.19 | 4.19 - 4.21 | 0.2323 times | Wed 01 July 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 1.15 times | Mon 29 June 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 1.0856 times | Wed 24 June 2026 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 1.15 times | Wed 17 June 2026 | 4.65 (-4.91%) | 4.65 | 4.65 - 4.65 | 0.23 times | Tue 16 June 2026 | 4.89 (-2%) | 4.88 | 4.88 - 4.89 | 0.4278 times | Mon 15 June 2026 | 4.99 (-4.77%) | 4.98 | 4.98 - 4.99 | 0.4807 times | Fri 12 June 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.1265 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 4.53 and 4.75
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.64 (10.21%) | 4.42 | 4.42 - 4.64 | 3.3068 times | Fri 10 July 2026 | 4.21 (-4.54%) | 4.19 | 4.19 - 4.21 | 0.4785 times | Wed 01 July 2026 | 4.41 (-0.23%) | 4.64 | 4.41 - 4.64 | 1.5453 times | Wed 24 June 2026 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 0.7949 times | Wed 17 June 2026 | 4.65 (-11.26%) | 4.98 | 4.65 - 4.99 | 0.787 times | Fri 12 June 2026 | 5.24 (-13.25%) | 6.10 | 5.24 - 6.10 | 0.4897 times | Mon 01 June 2026 | 6.04 (4.86%) | 5.76 | 5.76 - 6.04 | 0.0811 times | Mon 11 May 2026 | 5.76 (-3.84%) | 5.99 | 5.76 - 6.08 | 2.337 times | Mon 04 May 2026 | 5.99 (-4.92%) | 5.99 | 5.99 - 5.99 | 0.0795 times | Mon 13 April 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.1002 times | Mon 06 April 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.1065 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 4.42 and 4.87
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.64 (0%) | 4.41 | 4.19 - 4.64 | 0.3372 times | Mon 29 June 2026 | 4.64 (-19.44%) | 5.76 | 4.42 - 6.10 | 0.2137 times | Mon 11 May 2026 | 5.76 (-8.57%) | 5.99 | 5.76 - 6.08 | 0.1779 times | Mon 13 April 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0152 times | Mon 30 March 2026 | 6.30 (13.11%) | 5.68 | 5.30 - 6.75 | 0.1594 times | Wed 25 February 2026 | 5.57 (2.96%) | 5.41 | 5.00 - 5.57 | 0.3222 times | Fri 30 January 2026 | 5.41 (-18.52%) | 6.64 | 5.41 - 6.97 | 2.9637 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.98 | 6.64 - 6.98 | 0.1132 times | Mon 24 November 2025 | 6.98 (9.92%) | 6.04 | 6.04 - 6.98 | 5.42 times | Mon 20 October 2025 | 6.35 (-5.51%) | 6.65 | 6.35 - 6.98 | 0.2774 times | Mon 22 September 2025 | 6.72 (0%) | 6.72 | 6.72 - 6.72 | 0.0368 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.41 | 4.4 |
| 12 day EMA | 4.73 | 4.75 | 4.81 |
| 20 day EMA | 5 | 5.04 | 5.11 |
| 35 day EMA | 5.4 | 5.44 | 5.5 |
| 50 day EMA | 5.71 | 5.75 | 5.8 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.38 |
| 12 day SMA | 4.69 | 4.78 | 4.92 |
| 20 day SMA | 5.27 | 5.36 | 5.44 |
| 35 day SMA | 5.42 | 5.46 | 5.52 |
| 50 day SMA | 5.77 | 5.82 | 5.86 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.86 | 6.9 | 6.95 |
| 200 day SMA | 7.88 | 7.92 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.