Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 34.08 and 37.35
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 39.74 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.71 (0.74%) | 37.99 | 34.72 - 37.99 | 0.4087 times | Fri 10 July 2026 | 36.44 (-1.17%) | 36.95 | 35.25 - 38.71 | 0.875 times | Thu 09 July 2026 | 36.87 (0%) | 38.68 | 36.50 - 38.68 | 1.0351 times | Wed 08 July 2026 | 36.87 (-1.07%) | 39.12 | 36.15 - 39.13 | 2.9192 times | Tue 07 July 2026 | 37.27 (9.39%) | 36.15 | 35.50 - 37.27 | 1.9875 times | Fri 03 July 2026 | 34.07 (1.28%) | 34.90 | 34.00 - 35.32 | 0.8147 times | Thu 02 July 2026 | 33.64 (4.99%) | 32.04 | 31.00 - 33.64 | 0.2395 times | Wed 01 July 2026 | 32.04 (-1.69%) | 32.65 | 32.01 - 34.09 | 0.4529 times | Tue 30 June 2026 | 32.59 (-4.99%) | 34.78 | 32.59 - 34.78 | 0.8359 times | Mon 29 June 2026 | 34.30 (1.72%) | 33.50 | 32.04 - 34.30 | 0.4313 times | Thu 25 June 2026 | 33.72 (-2.15%) | 35.15 | 33.50 - 35.39 | 0.5066 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 34.08 and 37.35
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.71 (0.74%) | 37.99 | 34.72 - 37.99 | 0.1189 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 1.9823 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.8068 times | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.5472 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.7061 times | Fri 12 June 2026 | 34.71 (-7.04%) | 39.00 | 33.00 - 39.20 | 1.9092 times | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 1.4238 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.5931 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.6973 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 1.2154 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 1.6542 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 33.86 and 41.99
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.71 (12.64%) | 32.65 | 31.00 - 39.13 | 0.571 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.1141 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9354 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.0731 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.413 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7029 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4147 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4502 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3747 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9508 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7736 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.81 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.12 | 35.96 |
| 12 day EMA | 35.56 | 35.35 | 35.15 |
| 20 day EMA | 35.14 | 34.98 | 34.83 |
| 35 day EMA | 34.79 | 34.68 | 34.58 |
| 50 day EMA | 34.57 | 34.48 | 34.4 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.3 | 35.74 |
| 12 day SMA | 34.92 | 34.83 | 34.73 |
| 20 day SMA | 35.1 | 34.92 | 34.83 |
| 35 day SMA | 34.02 | 33.88 | 33.77 |
| 50 day SMA | 33.81 | 33.84 | 33.91 |
| 100 day SMA | 28.85 | 28.71 | 28.59 |
| 150 day SMA | 28.4 | 28.36 | 28.32 |
| 200 day SMA | 29.49 | 29.48 | 29.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.