Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 19.28 and 21.49
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.99 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.98 (3.04%) | 19.90 | 18.58 - 20.79 | 0.9906 times | Mon 06 April 2026 | 19.39 (4.19%) | 19.80 | 18.55 - 20.18 | 0.9641 times | Thu 02 April 2026 | 18.61 (-2.05%) | 19.80 | 18.30 - 19.80 | 0.4088 times | Wed 01 April 2026 | 19.00 (-1.61%) | 19.00 | 18.82 - 20.69 | 0.0677 times | Mon 30 March 2026 | 19.31 (7.94%) | 18.00 | 17.75 - 20.00 | 1.3214 times | Fri 27 March 2026 | 17.89 (-0.83%) | 18.84 | 16.90 - 18.84 | 0.8813 times | Wed 25 March 2026 | 18.04 (-4.9%) | 19.35 | 17.80 - 19.35 | 1.6575 times | Tue 24 March 2026 | 18.97 (-5.1%) | 20.39 | 17.35 - 20.50 | 0.4612 times | Mon 23 March 2026 | 19.99 (0.35%) | 21.40 | 18.80 - 21.40 | 0.2898 times | Fri 20 March 2026 | 19.92 (2.95%) | 19.99 | 18.81 - 20.50 | 2.9576 times | Thu 19 March 2026 | 19.35 (-0.51%) | 21.00 | 18.81 - 21.00 | 0.6055 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 19.27 and 21.51
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.98 (7.36%) | 19.80 | 18.55 - 20.79 | 0.8848 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.8138 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 1.4891 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 2.4384 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.7358 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 0.6816 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.5276 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 1.0631 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 0.7922 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 0.5736 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.2027 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 19.14 and 21.63
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.98 (3.47%) | 19.00 | 18.30 - 20.79 | 0.3278 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.7701 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.8806 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5196 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.564 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4694 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1911 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9691 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0752 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2331 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6092 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.74 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22.26 |
| 100 day DMA | 26.01 |
| 150 day DMA | 28.56 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.01 | 18.82 |
| 12 day EMA | 19.43 | 19.33 | 19.32 |
| 20 day EMA | 19.98 | 19.98 | 20.04 |
| 35 day EMA | 21.05 | 21.11 | 21.21 |
| 50 day EMA | 22.31 | 22.4 | 22.52 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 18.84 | 18.57 |
| 12 day SMA | 19.16 | 19.14 | 19.2 |
| 20 day SMA | 19.74 | 19.83 | 19.93 |
| 35 day SMA | 21.45 | 21.56 | 21.68 |
| 50 day SMA | 22.26 | 22.36 | 22.49 |
| 100 day SMA | 26.01 | 26.15 | 26.29 |
| 150 day SMA | 28.56 | 28.67 | 28.8 |
| 200 day SMA | 30.6 | 30.69 | 30.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.