Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow Strong Daily Stock price targets for Sterpow 513575 are 35.65 and 36.9 | Daily Target 1 | 34.68 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.933333333333 | | Daily Target 4 | 36.62 | | Daily Target 5 | 37.18 |
Daily price and volume Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.05 (3.12%) |
35.96 |
35.25 - 36.50 |
0.0988 times |
Thu 28 August 2025 |
34.96 (-4.35%) |
36.70 |
33.00 - 37.50 |
1.0346 times |
Tue 26 August 2025 |
36.55 (-0.92%) |
36.19 |
35.20 - 37.70 |
0.1262 times |
Mon 25 August 2025 |
36.89 (-2.97%) |
38.20 |
36.50 - 38.20 |
0.3688 times |
Fri 22 August 2025 |
38.02 (6.17%) |
35.99 |
35.21 - 38.20 |
1.0336 times |
Thu 21 August 2025 |
35.81 (-1.81%) |
36.47 |
35.10 - 36.87 |
0.524 times |
Wed 20 August 2025 |
36.47 (-2.67%) |
38.99 |
35.01 - 38.99 |
0.7603 times |
Tue 19 August 2025 |
37.47 (16.55%) |
31.99 |
31.50 - 38.50 |
4.4329 times |
Mon 18 August 2025 |
32.15 (-4.83%) |
33.25 |
31.50 - 33.30 |
1.4519 times |
Thu 14 August 2025 |
33.78 (-0.82%) |
34.70 |
33.24 - 34.70 |
0.1689 times |
Wed 13 August 2025 |
34.06 (0.18%) |
34.45 |
33.11 - 34.80 |
0.3394 times |
Weekly price and charts Sterpow Strong weekly Stock price targets for Sterpow 513575 are 31.93 and 37.13 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 35.75 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.05 (-5.18%) |
38.20 |
33.00 - 38.20 |
0.3434 times |
Fri 22 August 2025 |
38.02 (12.55%) |
33.25 |
31.50 - 38.99 |
1.7297 times |
Thu 14 August 2025 |
33.78 (-1.46%) |
34.70 |
32.50 - 34.80 |
0.1992 times |
Fri 08 August 2025 |
34.28 (-5.82%) |
35.35 |
32.00 - 37.10 |
0.5747 times |
Fri 01 August 2025 |
36.40 (-0.71%) |
37.60 |
35.30 - 37.60 |
0.6118 times |
Fri 25 July 2025 |
36.66 (-0.33%) |
37.20 |
35.32 - 37.60 |
0.5622 times |
Fri 18 July 2025 |
36.78 (-0.57%) |
37.90 |
35.52 - 39.00 |
1.0064 times |
Fri 11 July 2025 |
36.99 (-9.16%) |
41.15 |
35.60 - 41.15 |
1.8771 times |
Fri 04 July 2025 |
40.72 (9.08%) |
37.15 |
36.22 - 42.09 |
2.4589 times |
Fri 27 June 2025 |
37.33 (-0.85%) |
39.70 |
36.10 - 39.70 |
0.6367 times |
Thu 19 June 2025 |
37.65 (-4.13%) |
40.80 |
36.25 - 40.80 |
0.617 times |
Monthly price and charts Sterpow Strong monthly Stock price targets for Sterpow 513575 are 30.03 and 37.52 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 35.513333333333 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 43 |
Monthly price and volumes Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.05 (-2.17%) |
36.90 |
31.50 - 38.99 |
0.8768 times |
Thu 31 July 2025 |
36.85 (-2.77%) |
38.60 |
35.30 - 42.09 |
1.8211 times |
Mon 30 June 2025 |
37.90 (-6.79%) |
41.60 |
36.10 - 41.90 |
1.3123 times |
Fri 30 May 2025 |
40.66 (11.12%) |
34.77 |
34.30 - 45.29 |
0.8402 times |
Wed 30 April 2025 |
36.59 (1.78%) |
35.95 |
34.54 - 43.75 |
0.3348 times |
Fri 28 March 2025 |
35.95 (-9.47%) |
39.71 |
35.85 - 46.00 |
0.4834 times |
Fri 28 February 2025 |
39.71 (-29.09%) |
58.26 |
39.71 - 63.04 |
0.8254 times |
Fri 31 January 2025 |
56.00 (-13.98%) |
67.05 |
55.34 - 79.10 |
0.8135 times |
Tue 31 December 2024 |
65.10 (-19.62%) |
79.38 |
58.52 - 80.95 |
1.7389 times |
Fri 29 November 2024 |
80.99 (13.48%) |
74.93 |
70.65 - 97.10 |
0.9536 times |
Thu 31 October 2024 |
71.37 (-8.09%) |
76.10 |
68.59 - 82.17 |
0.8684 times |
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 35.52 | | 20 day DMA | 35.43 | | 35 day DMA | 35.99 | | 50 day DMA | 36.58 | | 100 day DMA | 37.63 | | 150 day DMA | 42.15 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 36.01 | 36.54 | | 12 day EMA | 35.85 | 35.81 | 35.97 | | 20 day EMA | 35.83 | 35.81 | 35.9 | | 35 day EMA | 36.15 | 36.16 | 36.23 | | 50 day EMA | 36.69 | 36.72 | 36.79 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.45 | 36.75 | | 12 day SMA | 35.52 | 35.37 | 35.31 | | 20 day SMA | 35.43 | 35.46 | 35.54 | | 35 day SMA | 35.99 | 36 | 36.07 | | 50 day SMA | 36.58 | 36.62 | 36.67 | | 100 day SMA | 37.63 | 37.64 | 37.67 | | 150 day SMA | 42.15 | 42.39 | 42.64 | | 200 day SMA | 51.12 | 51.29 | 51.48 |
|
|
