Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 29.7 and 30.19
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.29 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.90 (3.68%) | 29.56 | 29.50 - 29.99 | 0.9931 times | Fri 22 May 2026 | 28.84 (-4.91%) | 30.95 | 28.82 - 30.95 | 1.4292 times | Thu 21 May 2026 | 30.33 (-4.74%) | 31.84 | 30.30 - 31.84 | 1.1286 times | Wed 20 May 2026 | 31.84 (-2.75%) | 32.00 | 31.11 - 32.50 | 0.3438 times | Tue 19 May 2026 | 32.74 (1.39%) | 33.90 | 32.20 - 33.90 | 0.6353 times | Mon 18 May 2026 | 32.29 (-0.34%) | 34.00 | 31.11 - 34.00 | 0.2687 times | Fri 15 May 2026 | 32.40 (-0.64%) | 32.45 | 31.16 - 33.90 | 1.3364 times | Thu 14 May 2026 | 32.61 (-2.71%) | 34.99 | 32.00 - 34.99 | 1.1908 times | Wed 13 May 2026 | 33.52 (-1.61%) | 34.90 | 32.38 - 35.00 | 0.6153 times | Tue 12 May 2026 | 34.07 (-3.37%) | 34.60 | 33.50 - 36.00 | 2.0587 times | Mon 11 May 2026 | 35.26 (0.92%) | 36.40 | 33.80 - 36.49 | 1.4325 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 29.7 and 30.19
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.90 (3.68%) | 29.56 | 29.50 - 29.99 | 0.0927 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.3554 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.6194 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.843 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.3118 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.8476 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.75 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.9392 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.4385 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.8024 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 1.3139 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.53 and 33.2
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.90 (-12.83%) | 32.59 | 28.82 - 36.49 | 0.8555 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.1186 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.4339 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7133 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4209 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4569 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3802 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9648 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.785 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.871 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 1.809 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.35 |
| 35 day DMA | 30.47 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.24 |
| 150 day DMA | 28.03 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.8 | 31.78 |
| 12 day EMA | 31.66 | 31.98 | 32.55 |
| 20 day EMA | 31.65 | 31.83 | 32.15 |
| 35 day EMA | 29.6 | 29.58 | 29.62 |
| 50 day EMA | 27.1 | 26.99 | 26.91 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 31.21 | 31.92 |
| 12 day SMA | 32.4 | 32.72 | 33.03 |
| 20 day SMA | 33.35 | 33.96 | 34.53 |
| 35 day SMA | 30.47 | 30.16 | 29.88 |
| 50 day SMA | 27.21 | 27.01 | 26.89 |
| 100 day SMA | 26.24 | 26.23 | 26.25 |
| 150 day SMA | 28.03 | 28.03 | 28.04 |
| 200 day SMA | 29.65 | 29.68 | 29.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.