Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 31.72 and 33.21
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.63 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.92 (0.82%) | 31.81 | 31.51 - 33.00 | 0.6299 times | Thu 27 August 2026 | 31.66 (-1.06%) | 33.00 | 31.20 - 33.20 | 0.5759 times | Wed 26 August 2026 | 32.00 (0.6%) | 33.38 | 31.60 - 33.38 | 0.1698 times | Tue 25 August 2026 | 31.81 (-0.62%) | 32.33 | 31.00 - 32.33 | 0.8095 times | Mon 24 August 2026 | 32.01 (3.29%) | 31.61 | 30.99 - 32.45 | 0.4027 times | Fri 21 August 2026 | 30.99 (-1.12%) | 30.72 | 29.81 - 31.00 | 0.6924 times | Thu 20 August 2026 | 31.34 (-0.06%) | 31.36 | 30.36 - 32.49 | 0.809 times | Wed 19 August 2026 | 31.36 (-5%) | 32.00 | 31.36 - 32.94 | 1.7706 times | Tue 18 August 2026 | 33.01 (-4.12%) | 32.71 | 32.71 - 34.42 | 2.1437 times | Mon 17 August 2026 | 34.43 (-4.99%) | 34.43 | 34.43 - 34.43 | 1.9964 times | Fri 14 August 2026 | 36.24 (0.75%) | 37.75 | 34.60 - 37.76 | 4.4774 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 31.46 and 33.85
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.92 (3%) | 31.61 | 30.99 - 33.38 | 0.3846 times | Fri 21 August 2026 | 30.99 (-14.49%) | 34.43 | 29.81 - 34.43 | 1.1015 times | Fri 14 August 2026 | 36.24 (1.34%) | 36.40 | 34.11 - 37.76 | 1.4433 times | Fri 07 August 2026 | 35.76 (-4.64%) | 38.99 | 34.00 - 39.37 | 0.9677 times | Fri 31 July 2026 | 37.50 (6.75%) | 35.00 | 34.84 - 39.40 | 0.6264 times | Fri 24 July 2026 | 35.13 (-6.64%) | 39.50 | 33.40 - 39.50 | 0.8243 times | Fri 17 July 2026 | 37.63 (3.27%) | 37.99 | 34.72 - 37.99 | 0.9 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 2.2294 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.9073 times | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.6155 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.7941 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 26.09 and 35.65
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.92 (-14.88%) | 38.99 | 29.81 - 39.37 | 0.7586 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 0.9875 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.0847 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9107 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 2.9918 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3756 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6843 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4038 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4383 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3648 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9256 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.73 |
| 20 day DMA | 34 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.42 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.89 | 32.01 |
| 12 day EMA | 32.67 | 32.81 | 33.02 |
| 20 day EMA | 33.45 | 33.61 | 33.82 |
| 35 day EMA | 34.11 | 34.24 | 34.39 |
| 50 day EMA | 34.74 | 34.85 | 34.98 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.69 | 31.63 |
| 12 day SMA | 32.73 | 32.92 | 33.28 |
| 20 day SMA | 34 | 34.28 | 34.6 |
| 35 day SMA | 35.12 | 35.24 | 35.39 |
| 50 day SMA | 35.04 | 35.1 | 35.19 |
| 100 day SMA | 33.42 | 33.28 | 33.16 |
| 150 day SMA | 29.77 | 29.74 | 29.71 |
| 200 day SMA | 29.85 | 29.87 | 29.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.