Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow Strong Daily Stock price targets for Sterpow 513575 are 32.39 and 34.19 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.926666666667 | | Daily Target 4 | 33.65 | | Daily Target 5 | 34.73 |
Daily price and volume Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.58 (-3.01%) |
32.20 |
32.20 - 34.00 |
0.8924 times |
Thu 13 November 2025 |
33.59 (2.28%) |
32.16 |
32.16 - 34.50 |
1.1579 times |
Wed 12 November 2025 |
32.84 (0.37%) |
33.90 |
32.67 - 34.70 |
0.7232 times |
Tue 11 November 2025 |
32.72 (-1.45%) |
33.50 |
32.62 - 35.40 |
1.3527 times |
Mon 10 November 2025 |
33.20 (-2.35%) |
36.00 |
33.00 - 36.00 |
0.8605 times |
Fri 07 November 2025 |
34.00 (-1.16%) |
35.00 |
32.20 - 35.00 |
0.3518 times |
Thu 06 November 2025 |
34.40 (-0.52%) |
34.58 |
33.00 - 34.58 |
0.5922 times |
Tue 04 November 2025 |
34.58 (4.53%) |
34.99 |
32.00 - 35.90 |
1.9199 times |
Mon 03 November 2025 |
33.08 (-3.13%) |
32.20 |
32.20 - 33.99 |
0.7211 times |
Fri 31 October 2025 |
34.15 (3.45%) |
34.00 |
33.20 - 34.80 |
1.4282 times |
Thu 30 October 2025 |
33.01 (-2.34%) |
34.80 |
32.50 - 34.80 |
0.3354 times |
Weekly price and charts Sterpow Strong weekly Stock price targets for Sterpow 513575 are 30.45 and 34.29 | Weekly Target 1 | 29.74 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 33.58 | | Weekly Target 4 | 35 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.58 (-4.18%) |
36.00 |
32.16 - 36.00 |
0.7305 times |
Fri 07 November 2025 |
34.00 (-0.44%) |
32.20 |
32.00 - 35.90 |
0.5252 times |
Fri 31 October 2025 |
34.15 (4.85%) |
33.64 |
32.11 - 35.50 |
1.3415 times |
Thu 23 October 2025 |
32.57 (1.53%) |
32.50 |
31.51 - 35.00 |
0.5194 times |
Fri 17 October 2025 |
32.08 (4.39%) |
30.77 |
29.00 - 35.99 |
1.8086 times |
Fri 10 October 2025 |
30.73 (-1.6%) |
32.20 |
29.00 - 32.30 |
1.2118 times |
Fri 03 October 2025 |
31.23 (-7.58%) |
34.75 |
29.20 - 34.75 |
1.27 times |
Fri 26 September 2025 |
33.79 (-2.82%) |
35.47 |
33.10 - 35.55 |
1.1032 times |
Fri 19 September 2025 |
34.77 (-1.45%) |
35.99 |
33.41 - 35.99 |
0.6877 times |
Fri 12 September 2025 |
35.28 (-1.78%) |
36.50 |
34.00 - 36.80 |
0.8021 times |
Fri 05 September 2025 |
35.92 (-0.36%) |
37.50 |
33.66 - 37.50 |
1.8755 times |
Monthly price and charts Sterpow Strong monthly Stock price targets for Sterpow 513575 are 32.29 and 36.29 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 33.526666666667 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.58 (-4.6%) |
32.20 |
32.00 - 36.00 |
0.2461 times |
Fri 31 October 2025 |
34.15 (3.17%) |
33.16 |
29.00 - 35.99 |
1.1476 times |
Tue 30 September 2025 |
33.10 (-8.18%) |
37.50 |
32.80 - 37.50 |
0.9337 times |
Fri 29 August 2025 |
36.05 (-2.17%) |
36.90 |
31.50 - 38.99 |
1.0359 times |
Thu 31 July 2025 |
36.85 (-2.77%) |
38.60 |
35.30 - 42.09 |
2.1516 times |
Mon 30 June 2025 |
37.90 (-6.79%) |
41.60 |
36.10 - 41.90 |
1.5504 times |
Fri 30 May 2025 |
40.66 (11.12%) |
34.77 |
34.30 - 45.29 |
0.9927 times |
Wed 30 April 2025 |
36.59 (1.78%) |
35.95 |
34.54 - 43.75 |
0.3956 times |
Fri 28 March 2025 |
35.95 (-9.47%) |
39.71 |
35.85 - 46.00 |
0.5711 times |
Fri 28 February 2025 |
39.71 (-29.09%) |
58.26 |
39.71 - 63.04 |
0.9751 times |
Fri 31 January 2025 |
56.00 (-13.98%) |
67.05 |
55.34 - 79.10 |
0.9611 times |
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value | | 5 day DMA | 32.99 | | 12 day DMA | 33.5 | | 20 day DMA | 33.17 | | 35 day DMA | 32.77 | | 50 day DMA | 33.42 | | 100 day DMA | 34.97 | | 150 day DMA | 36.23 | | 200 day DMA | 39.8 | EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.09 | 33.34 | 33.21 | | 12 day EMA | 33.23 | 33.35 | 33.31 | | 20 day EMA | 33.18 | 33.24 | 33.2 | | 35 day EMA | 33.49 | 33.54 | 33.54 | | 50 day EMA | 33.6 | 33.64 | 33.64 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.99 | 33.27 | 33.43 | | 12 day SMA | 33.5 | 33.64 | 33.73 | | 20 day SMA | 33.17 | 33.09 | 32.99 | | 35 day SMA | 32.77 | 32.8 | 32.83 | | 50 day SMA | 33.42 | 33.49 | 33.54 | | 100 day SMA | 34.97 | 35.04 | 35.08 | | 150 day SMA | 36.23 | 36.25 | 36.27 | | 200 day SMA | 39.8 | 39.98 | 40.17 |
|
|
