Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong Daily Stock price targets for Sterpow 513575 are 22.59 and 23.52

Daily Target 122.3
Daily Target 222.87
Daily Target 323.226666666667
Daily Target 423.8
Daily Target 524.16

Daily price and volume Sterpow

Date Closing Open Range Volume
Mon 19 October 2026 23.45 (4.22%) 23.58 22.65 - 23.58 0.2456 times
Fri 16 October 2026 22.50 (-3.81%) 23.50 22.50 - 24.40 0.9894 times
Thu 15 October 2026 23.39 (1.7%) 23.40 22.13 - 23.82 0.3398 times
Wed 14 October 2026 23.00 (3.05%) 22.43 21.50 - 23.40 0.596 times
Tue 13 October 2026 22.32 (-4.62%) 23.87 22.23 - 23.87 2.1901 times
Mon 12 October 2026 23.40 (1.74%) 22.90 22.50 - 23.40 0.5542 times
Tue 06 October 2026 23.00 (0.88%) 23.00 22.01 - 23.60 0.5275 times
Mon 05 October 2026 22.80 (-0.09%) 23.70 21.85 - 23.70 0.2557 times
Thu 01 October 2026 22.82 (0.48%) 22.03 21.60 - 23.30 0.8729 times
Tue 29 September 2026 22.71 (-4.98%) 23.50 22.71 - 25.09 3.4287 times
Mon 28 September 2026 23.90 (-4.59%) 26.18 23.80 - 26.18 2.0291 times

Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 22.59 and 23.52

Weekly Target 122.3
Weekly Target 222.87
Weekly Target 323.226666666667
Weekly Target 423.8
Weekly Target 524.16

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Mon 19 October 2026 23.45 (4.22%) 23.58 22.65 - 23.58 0.0496 times
Fri 16 October 2026 22.50 (-2.17%) 22.90 21.50 - 24.40 0.9427 times
Tue 06 October 2026 23.00 (0.79%) 23.70 21.85 - 23.70 0.1581 times
Thu 01 October 2026 22.82 (-8.9%) 26.18 21.60 - 26.18 1.2781 times
Fri 25 September 2026 25.05 (0.97%) 24.82 24.30 - 26.71 0.6753 times
Fri 18 September 2026 24.81 (-8.45%) 26.60 24.00 - 28.00 1.2717 times
Fri 11 September 2026 27.10 (-7.51%) 29.29 26.60 - 29.50 1.3228 times
Fri 04 September 2026 29.30 (-8.21%) 31.11 27.00 - 32.00 2.2705 times
Fri 28 August 2026 31.92 (3%) 31.61 30.99 - 33.38 0.5256 times
Fri 21 August 2026 30.99 (-14.49%) 34.43 29.81 - 34.43 1.5056 times
Fri 14 August 2026 36.24 (1.34%) 36.40 34.11 - 37.76 1.9728 times

weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 22.48 and 25.38

Monthly Target 120.22
Monthly Target 221.83
Monthly Target 323.116666666667
Monthly Target 424.73
Monthly Target 526.02

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Mon 19 October 2026 23.45 (3.26%) 22.03 21.50 - 24.40 0.1829 times
Tue 29 September 2026 22.71 (-25.91%) 31.60 22.71 - 31.60 0.7982 times
Mon 31 August 2026 30.65 (-18.27%) 38.99 29.81 - 39.37 0.8515 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 0.9558 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.0499 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.8815 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 2.8958 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.3314 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.6624 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.3908 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4242 times

monthly chart Sterpow

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.2
20 day DMA 24.14
35 day DMA 26.51
50 day DMA 28.97
100 day DMA 31.83
150 day DMA 30.06
200 day DMA 29.02

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.9123.12
12 day EMA23.5423.5623.75
20 day EMA24.5324.6424.86
35 day EMA26.7226.9127.17
50 day EMA29.0829.3129.59

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9223.02
12 day SMA23.223.3523.68
20 day SMA24.1424.3224.6
35 day SMA26.5126.7326.98
50 day SMA28.9729.2529.56
100 day SMA31.8331.9332.02
150 day SMA30.0630.0530.06
200 day SMA29.0229.0529.09
Back to top | Use Dark Theme