Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow Strong Daily Stock price targets for Sterpow 513575 are 38.37 and 41.41 | Daily Target 1 | 37.58 | | Daily Target 2 | 39.15 | | Daily Target 3 | 40.62 | | Daily Target 4 | 42.19 | | Daily Target 5 | 43.66 |
Daily price and volume Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.72 (6.4%) |
42.09 |
39.05 - 42.09 |
6.7664 times |
Thu 03 July 2025 |
38.27 (0.79%) |
38.60 |
37.50 - 38.60 |
0.0748 times |
Wed 02 July 2025 |
37.97 (-0.34%) |
38.44 |
37.50 - 38.44 |
0.3098 times |
Tue 01 July 2025 |
38.10 (0.53%) |
38.60 |
37.01 - 38.60 |
0.3321 times |
Mon 30 June 2025 |
37.90 (1.53%) |
37.15 |
36.22 - 38.50 |
0.4601 times |
Fri 27 June 2025 |
37.33 (-0.51%) |
38.80 |
36.71 - 38.80 |
0.3778 times |
Thu 26 June 2025 |
37.52 (1.79%) |
38.50 |
36.25 - 38.50 |
0.196 times |
Wed 25 June 2025 |
36.86 (-2.15%) |
37.67 |
36.10 - 39.20 |
0.8012 times |
Tue 24 June 2025 |
37.67 (-0.63%) |
37.15 |
37.15 - 39.40 |
0.4396 times |
Mon 23 June 2025 |
37.91 (0.69%) |
39.70 |
36.40 - 39.70 |
0.2422 times |
Thu 19 June 2025 |
37.65 (-2.96%) |
36.25 |
36.25 - 39.70 |
0.3535 times |
Weekly price and charts Sterpow Strong weekly Stock price targets for Sterpow 513575 are 38.47 and 44.34 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 37.26 | | Weekly Target 3 | 39.676666666667 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.72 (9.08%) |
37.15 |
36.22 - 42.09 |
2.5146 times |
Fri 27 June 2025 |
37.33 (-0.85%) |
39.70 |
36.10 - 39.70 |
0.6511 times |
Thu 19 June 2025 |
37.65 (-4.13%) |
40.80 |
36.25 - 40.80 |
0.6309 times |
Fri 13 June 2025 |
39.27 (1.42%) |
37.75 |
37.60 - 41.50 |
2.0387 times |
Fri 06 June 2025 |
38.72 (-4.77%) |
41.60 |
38.00 - 41.90 |
1.1202 times |
Fri 30 May 2025 |
40.66 (-6.42%) |
43.45 |
39.00 - 43.96 |
0.6787 times |
Fri 23 May 2025 |
43.45 (13.15%) |
39.00 |
39.00 - 45.29 |
1.019 times |
Fri 16 May 2025 |
38.40 (10.06%) |
36.40 |
35.60 - 41.40 |
0.564 times |
Fri 09 May 2025 |
34.89 (-3.88%) |
38.11 |
34.30 - 38.11 |
0.6454 times |
Fri 02 May 2025 |
36.30 (-6.59%) |
37.00 |
34.77 - 41.94 |
0.1374 times |
Fri 25 April 2025 |
38.86 (-1.35%) |
40.45 |
37.43 - 43.75 |
0.4993 times |
Monthly price and charts Sterpow Strong monthly Stock price targets for Sterpow 513575 are 38.87 and 43.95 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 39.94 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 45.02 |
Monthly price and volumes Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.72 (7.44%) |
38.60 |
37.01 - 42.09 |
0.766 times |
Mon 30 June 2025 |
37.90 (-6.79%) |
41.60 |
36.10 - 41.90 |
1.4831 times |
Fri 30 May 2025 |
40.66 (11.12%) |
34.77 |
34.30 - 45.29 |
0.9496 times |
Wed 30 April 2025 |
36.59 (1.78%) |
35.95 |
34.54 - 43.75 |
0.3784 times |
Fri 28 March 2025 |
35.95 (-9.47%) |
39.71 |
35.85 - 46.00 |
0.5463 times |
Fri 28 February 2025 |
39.71 (-29.09%) |
58.26 |
39.71 - 63.04 |
0.9328 times |
Fri 31 January 2025 |
56.00 (-13.98%) |
67.05 |
55.34 - 79.10 |
0.9194 times |
Tue 31 December 2024 |
65.10 (-19.62%) |
79.38 |
58.52 - 80.95 |
1.9653 times |
Fri 29 November 2024 |
80.99 (13.48%) |
74.93 |
70.65 - 97.10 |
1.0777 times |
Thu 31 October 2024 |
71.37 (-8.09%) |
76.10 |
68.59 - 82.17 |
0.9814 times |
Mon 30 September 2024 |
77.65 (10.3%) |
70.40 |
56.25 - 77.65 |
3.1176 times |
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 38.06 | | 20 day DMA | 38.14 | | 35 day DMA | 39.2 | | 50 day DMA | 38.75 | | 100 day DMA | 41.93 | | 150 day DMA | 52.24 | | 200 day DMA | 57.83 | EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 37.98 | 37.84 | | 12 day EMA | 38.41 | 37.99 | 37.94 | | 20 day EMA | 38.46 | 38.22 | 38.21 | | 35 day EMA | 38.51 | 38.38 | 38.39 | | 50 day EMA | 38.82 | 38.74 | 38.76 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 37.91 | 37.76 | | 12 day SMA | 38.06 | 37.81 | 37.75 | | 20 day SMA | 38.14 | 38.08 | 38.11 | | 35 day SMA | 39.2 | 39.19 | 39.24 | | 50 day SMA | 38.75 | 38.78 | 38.82 | | 100 day SMA | 41.93 | 42.09 | 42.28 | | 150 day SMA | 52.24 | 52.61 | 53 | | 200 day SMA | 57.83 | 57.96 | 58.11 |
|
|
