Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow Strong Daily Stock price targets for Sterpow 513575 are 71.3 and 76.9 | Daily Target 1 | 70.37 | | Daily Target 2 | 72.23 | | Daily Target 3 | 75.966666666667 | | Daily Target 4 | 77.83 | | Daily Target 5 | 81.57 |
Daily price and volume Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
74.10 (-5%) |
78.08 |
74.10 - 79.70 |
0.693 times |
Thu 19 December 2024 |
78.00 (4.88%) |
70.66 |
70.66 - 78.08 |
2.0264 times |
Wed 18 December 2024 |
74.37 (-4.99%) |
80.95 |
74.37 - 80.95 |
1.5662 times |
Tue 17 December 2024 |
78.28 (4.96%) |
77.99 |
74.60 - 78.30 |
2.1051 times |
Mon 16 December 2024 |
74.58 (4.97%) |
71.05 |
71.05 - 74.60 |
1.5986 times |
Fri 13 December 2024 |
71.05 (-1.99%) |
71.05 |
71.05 - 71.05 |
0.0679 times |
Thu 12 December 2024 |
72.49 (-1.99%) |
72.70 |
72.49 - 72.70 |
0.2271 times |
Wed 11 December 2024 |
73.96 (-1.99%) |
73.96 |
73.96 - 73.96 |
0.217 times |
Tue 10 December 2024 |
75.46 (-2%) |
75.46 |
75.46 - 75.46 |
0.0814 times |
Mon 09 December 2024 |
77.00 (1.02%) |
77.74 |
77.00 - 77.74 |
1.4173 times |
Fri 06 December 2024 |
76.22 (1.99%) |
74.74 |
74.74 - 76.22 |
0.5421 times |
Weekly price and charts Sterpow Strong weekly Stock price targets for Sterpow 513575 are 72.38 and 82.67 | Weekly Target 1 | 64.95 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 75.236666666667 | | Weekly Target 4 | 79.81 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
74.10 (4.29%) |
71.05 |
70.66 - 80.95 |
2.9629 times |
Fri 13 December 2024 |
71.05 (-6.78%) |
77.74 |
71.05 - 77.74 |
0.7457 times |
Fri 06 December 2024 |
76.22 (-5.89%) |
79.38 |
74.73 - 79.38 |
0.6182 times |
Fri 29 November 2024 |
80.99 (-9.59%) |
87.79 |
80.99 - 87.79 |
0.2948 times |
Fri 22 November 2024 |
89.58 (-7.74%) |
95.16 |
89.58 - 95.16 |
1.0518 times |
Thu 14 November 2024 |
97.10 (11.4%) |
91.51 |
91.51 - 97.10 |
0.5601 times |
Fri 08 November 2024 |
87.16 (16.32%) |
74.93 |
70.65 - 87.16 |
1.5577 times |
Fri 01 November 2024 |
74.93 (0.81%) |
74.33 |
68.59 - 74.93 |
0.6181 times |
Fri 25 October 2024 |
74.33 (-5.9%) |
78.00 |
74.33 - 82.17 |
1.0126 times |
Fri 18 October 2024 |
78.99 (10.37%) |
73.00 |
73.00 - 78.99 |
0.5781 times |
Fri 11 October 2024 |
71.57 (-4.04%) |
72.90 |
68.80 - 72.90 |
0.7695 times |
Monthly price and charts Sterpow Strong monthly Stock price targets for Sterpow 513575 are 67.24 and 77.53 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 69.52 | | Monthly Target 3 | 75.236666666667 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 85.53 |
Monthly price and volumes Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
74.10 (-8.51%) |
79.38 |
70.66 - 80.95 |
0.5299 times |
Fri 29 November 2024 |
80.99 (13.48%) |
74.93 |
70.65 - 97.10 |
0.4354 times |
Thu 31 October 2024 |
71.37 (-8.09%) |
76.10 |
68.59 - 82.17 |
0.3965 times |
Mon 30 September 2024 |
77.65 (10.3%) |
70.40 |
56.25 - 77.65 |
1.2595 times |
Fri 30 August 2024 |
70.40 (39.68%) |
50.30 |
50.30 - 70.40 |
1.9305 times |
Wed 31 July 2024 |
50.40 (42.45%) |
34.68 |
33.99 - 50.40 |
1.398 times |
Fri 28 June 2024 |
35.38 (45.36%) |
25.55 |
25.55 - 41.55 |
1.3056 times |
Fri 31 May 2024 |
24.34 (43.09%) |
17.76 |
15.30 - 24.34 |
1.2223 times |
Tue 30 April 2024 |
17.01 (6.38%) |
16.78 |
15.20 - 18.49 |
1.2509 times |
Thu 28 March 2024 |
15.99 (3.16%) |
16.26 |
14.66 - 17.19 |
0.2713 times |
Thu 29 February 2024 |
15.50 (-36.5%) |
25.63 |
15.00 - 26.91 |
0.5612 times |
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 75.02 | | 20 day DMA | 77.77 | | 35 day DMA | 81.3 | | 50 day DMA | 79.37 | | 100 day DMA | 71.79 | | 150 day DMA | 58.93 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.37 | 76 | 75 | | 12 day EMA | 76.16 | 76.53 | 76.26 | | 20 day EMA | 77.5 | 77.86 | 77.84 | | 35 day EMA | 77.55 | 77.75 | 77.74 | | 50 day EMA | 78.44 | 78.62 | 78.65 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 75.26 | 74.15 | | 12 day SMA | 75.02 | 75.2 | 75.18 | | 20 day SMA | 77.77 | 78.55 | 79.22 | | 35 day SMA | 81.3 | 81.18 | 80.99 | | 50 day SMA | 79.37 | 79.26 | 79.11 | | 100 day SMA | 71.79 | 71.52 | 71.21 | | 150 day SMA | 58.93 | 58.55 | 58.14 | | 200 day SMA | 48.3 | 48.01 | 47.7 |
|
|
