NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 13.88 and 14.68 | Daily Target 1 | 13.68 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.483333333333 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.28 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (-0.14%) |
14.80 |
14.10 - 14.90 |
1.1937 times |
Wed 02 July 2025 |
14.47 (2.84%) |
15.00 |
14.17 - 15.00 |
2.4221 times |
Tue 01 July 2025 |
14.07 (3.76%) |
13.50 |
13.50 - 14.09 |
0.9388 times |
Mon 30 June 2025 |
13.56 (-3.21%) |
14.29 |
13.50 - 14.29 |
1.1461 times |
Fri 27 June 2025 |
14.01 (2.19%) |
13.75 |
13.75 - 14.29 |
0.3473 times |
Thu 26 June 2025 |
13.71 (-1.15%) |
13.93 |
13.60 - 14.15 |
0.5402 times |
Wed 25 June 2025 |
13.87 (-1.28%) |
14.10 |
13.65 - 14.95 |
1.3116 times |
Tue 24 June 2025 |
14.05 (0.36%) |
14.07 |
14.00 - 15.50 |
0.8734 times |
Mon 23 June 2025 |
14.00 (0.43%) |
13.50 |
13.50 - 14.02 |
0.2128 times |
Thu 19 June 2025 |
13.94 (-4.13%) |
14.83 |
13.70 - 14.90 |
1.014 times |
Wed 18 June 2025 |
14.54 (0.76%) |
13.50 |
13.50 - 16.39 |
2.4827 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 13.98 and 15.48 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (3.14%) |
14.29 |
13.50 - 15.00 |
1.3908 times |
Fri 27 June 2025 |
14.01 (0.5%) |
13.50 |
13.50 - 15.50 |
0.8015 times |
Thu 19 June 2025 |
13.94 (0.14%) |
13.92 |
13.50 - 16.39 |
2.0007 times |
Fri 13 June 2025 |
13.92 (-0.43%) |
14.00 |
13.20 - 14.50 |
1.8237 times |
Fri 06 June 2025 |
13.98 (-0.14%) |
15.33 |
13.06 - 15.33 |
0.7819 times |
Fri 30 May 2025 |
14.00 (1.23%) |
13.83 |
13.06 - 15.00 |
0.9681 times |
Fri 23 May 2025 |
13.83 (1.47%) |
14.60 |
12.80 - 15.35 |
0.6628 times |
Fri 16 May 2025 |
13.63 (2.56%) |
13.65 |
12.51 - 14.50 |
0.5418 times |
Fri 09 May 2025 |
13.29 (-3.49%) |
13.55 |
12.30 - 14.39 |
0.4316 times |
Fri 02 May 2025 |
13.77 (-0.15%) |
14.09 |
13.00 - 14.70 |
0.5971 times |
Fri 25 April 2025 |
13.79 (-3.5%) |
14.00 |
12.51 - 14.75 |
1.1721 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 13.98 and 15.48 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (6.56%) |
13.50 |
13.50 - 15.00 |
0.2105 times |
Mon 30 June 2025 |
13.56 (-3.14%) |
15.33 |
13.06 - 16.39 |
1.0775 times |
Fri 30 May 2025 |
14.00 (3.86%) |
13.75 |
12.30 - 15.35 |
0.5436 times |
Wed 30 April 2025 |
13.48 (3.14%) |
13.07 |
12.51 - 16.19 |
0.5128 times |
Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
1.2172 times |
Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.6606 times |
Fri 31 January 2025 |
16.80 (-6.51%) |
17.99 |
15.42 - 19.80 |
0.6808 times |
Tue 31 December 2024 |
17.97 (-7.08%) |
19.50 |
17.13 - 21.00 |
1.4319 times |
Fri 29 November 2024 |
19.34 (-14.08%) |
22.50 |
17.36 - 23.75 |
1.989 times |
Thu 31 October 2024 |
22.51 (-11.52%) |
26.58 |
19.55 - 26.58 |
1.6763 times |
Mon 30 September 2024 |
25.44 (19.16%) |
22.40 |
19.71 - 27.50 |
4.5434 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.09 | | 20 day DMA | 14 | | 35 day DMA | 13.95 | | 50 day DMA | 13.88 | | 100 day DMA | 14.38 | | 150 day DMA | 15.66 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.09 | 13.9 | | 12 day EMA | 14.08 | 14.01 | 13.93 | | 20 day EMA | 14.02 | 13.98 | 13.93 | | 35 day EMA | 13.99 | 13.96 | 13.93 | | 50 day EMA | 13.94 | 13.92 | 13.9 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 13.96 | 13.84 | | 12 day SMA | 14.09 | 14.04 | 13.99 | | 20 day SMA | 14 | 13.98 | 13.95 | | 35 day SMA | 13.95 | 13.93 | 13.9 | | 50 day SMA | 13.88 | 13.88 | 13.88 | | 100 day SMA | 14.38 | 14.4 | 14.42 | | 150 day SMA | 15.66 | 15.7 | 15.74 | | 200 day SMA | 17.45 | 17.48 | 17.51 |
|
|
