NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 13.53 and 14.53 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.7 | | Daily Target 3 | 14.35 | | Daily Target 4 | 14.7 | | Daily Target 5 | 15.35 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.05 (-6.15%) |
15.00 |
14.00 - 15.00 |
0.2728 times |
Wed 02 April 2025 |
14.97 (10.64%) |
13.80 |
13.53 - 16.19 |
0.882 times |
Tue 01 April 2025 |
13.53 (3.52%) |
13.07 |
13.00 - 13.84 |
0.1251 times |
Fri 28 March 2025 |
13.07 (-9.74%) |
13.50 |
13.00 - 13.99 |
0.6858 times |
Wed 26 March 2025 |
14.48 (-2.88%) |
15.90 |
13.72 - 15.90 |
0.5476 times |
Tue 25 March 2025 |
14.91 (-3.43%) |
15.00 |
14.20 - 15.00 |
0.3386 times |
Mon 24 March 2025 |
15.44 (4.32%) |
14.98 |
14.00 - 15.70 |
0.5848 times |
Fri 21 March 2025 |
14.80 (5.79%) |
13.71 |
13.71 - 14.80 |
2.8144 times |
Thu 20 March 2025 |
13.99 (-3.25%) |
14.46 |
13.05 - 15.00 |
3.2805 times |
Wed 19 March 2025 |
14.46 (1.83%) |
14.98 |
14.20 - 14.98 |
0.4685 times |
Tue 18 March 2025 |
14.20 (1.36%) |
13.94 |
13.30 - 14.44 |
0.1298 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 13.53 and 16.72 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 14.413333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.05 (7.5%) |
13.07 |
13.00 - 16.19 |
0.3335 times |
Fri 28 March 2025 |
13.07 (-11.69%) |
14.98 |
13.00 - 15.90 |
0.5619 times |
Fri 21 March 2025 |
14.80 (3.35%) |
12.40 |
12.40 - 15.00 |
1.7572 times |
Thu 13 March 2025 |
14.32 (-8.85%) |
15.71 |
13.50 - 16.50 |
2.7466 times |
Fri 07 March 2025 |
15.71 (28.98%) |
13.00 |
11.19 - 16.70 |
0.7093 times |
Fri 28 February 2025 |
12.18 (-21.92%) |
15.95 |
11.64 - 15.95 |
0.7252 times |
Fri 21 February 2025 |
15.60 (1.89%) |
15.50 |
14.00 - 16.25 |
0.7538 times |
Fri 14 February 2025 |
15.31 (-4.85%) |
16.09 |
14.20 - 16.50 |
0.5652 times |
Fri 07 February 2025 |
16.09 (-4.23%) |
17.50 |
16.00 - 17.50 |
1.0903 times |
Fri 31 January 2025 |
16.80 (-1.12%) |
17.33 |
15.42 - 17.33 |
0.757 times |
Fri 24 January 2025 |
16.99 (-3.85%) |
18.02 |
16.16 - 18.05 |
0.4658 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 13.53 and 16.72 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 14.413333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.05 (7.5%) |
13.07 |
13.00 - 16.19 |
0.0422 times |
Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
0.7312 times |
Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.3969 times |
Fri 31 January 2025 |
16.80 (-6.51%) |
17.99 |
15.42 - 19.80 |
0.4089 times |
Tue 31 December 2024 |
17.97 (-7.08%) |
19.50 |
17.13 - 21.00 |
0.8602 times |
Fri 29 November 2024 |
19.34 (-14.08%) |
22.50 |
17.36 - 23.75 |
1.1948 times |
Thu 31 October 2024 |
22.51 (-11.52%) |
26.58 |
19.55 - 26.58 |
1.007 times |
Mon 30 September 2024 |
25.44 (19.16%) |
22.40 |
19.71 - 27.50 |
2.7294 times |
Fri 30 August 2024 |
21.35 (-6.52%) |
22.48 |
19.08 - 24.68 |
1.2207 times |
Wed 31 July 2024 |
22.84 (-3.3%) |
24.70 |
21.00 - 24.80 |
1.4087 times |
Fri 28 June 2024 |
23.62 (-7.37%) |
26.00 |
22.83 - 26.75 |
0.8546 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.33 | | 20 day DMA | 14.44 | | 35 day DMA | 14.62 | | 50 day DMA | 15.24 | | 100 day DMA | 17.07 | | 150 day DMA | 18.95 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.29 | 13.95 | | 12 day EMA | 14.31 | 14.36 | 14.25 | | 20 day EMA | 14.45 | 14.49 | 14.44 | | 35 day EMA | 14.91 | 14.96 | 14.96 | | 50 day EMA | 15.29 | 15.34 | 15.36 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.19 | 14.29 | | 12 day SMA | 14.33 | 14.35 | 14.28 | | 20 day SMA | 14.44 | 14.39 | 14.25 | | 35 day SMA | 14.62 | 14.67 | 14.71 | | 50 day SMA | 15.24 | 15.32 | 15.37 | | 100 day SMA | 17.07 | 17.15 | 17.23 | | 150 day SMA | 18.95 | 19 | 19.04 | | 200 day SMA | 19.9 | 19.95 | 20 |
|
|
