NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 13.51 and 14.18 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.41 | | Daily Target 3 | 13.656666666667 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.33 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.84 (1.47%) |
13.84 |
13.23 - 13.90 |
1.1955 times |
Thu 13 November 2025 |
13.64 (1.04%) |
13.10 |
13.10 - 13.70 |
0.444 times |
Wed 12 November 2025 |
13.50 (0%) |
13.52 |
13.50 - 13.74 |
1.1676 times |
Tue 11 November 2025 |
13.50 (0.3%) |
13.95 |
13.36 - 13.95 |
0.8319 times |
Mon 10 November 2025 |
13.46 (-1.32%) |
13.16 |
13.16 - 13.88 |
0.9678 times |
Fri 07 November 2025 |
13.64 (-1.8%) |
13.89 |
13.30 - 13.89 |
1.4559 times |
Thu 06 November 2025 |
13.89 (-0.5%) |
13.60 |
13.60 - 14.20 |
0.1641 times |
Tue 04 November 2025 |
13.96 (-0.92%) |
13.92 |
13.80 - 14.05 |
1.0262 times |
Mon 03 November 2025 |
14.09 (3.91%) |
14.28 |
13.50 - 14.28 |
0.913 times |
Fri 31 October 2025 |
13.56 (-1.67%) |
13.00 |
13.00 - 14.38 |
1.834 times |
Thu 30 October 2025 |
13.79 (1.17%) |
13.69 |
13.69 - 13.95 |
0.3078 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 13.47 and 14.32 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.84 (1.47%) |
13.16 |
13.10 - 13.95 |
0.632 times |
Fri 07 November 2025 |
13.64 (0.59%) |
14.28 |
13.30 - 14.28 |
0.4883 times |
Fri 31 October 2025 |
13.56 (-2.87%) |
14.14 |
13.00 - 14.40 |
0.8053 times |
Thu 23 October 2025 |
13.96 (-3.72%) |
14.50 |
13.50 - 16.68 |
1.6179 times |
Fri 17 October 2025 |
14.50 (-4.54%) |
15.48 |
13.41 - 15.48 |
1.5312 times |
Fri 10 October 2025 |
15.19 (1.54%) |
15.10 |
14.25 - 15.69 |
0.4761 times |
Fri 03 October 2025 |
14.96 (-4.96%) |
15.10 |
14.60 - 16.00 |
0.7883 times |
Fri 26 September 2025 |
15.74 (5.5%) |
14.92 |
14.37 - 16.07 |
1.8855 times |
Fri 19 September 2025 |
14.92 (0.67%) |
15.07 |
14.21 - 15.07 |
0.9049 times |
Fri 12 September 2025 |
14.82 (4.81%) |
14.00 |
14.00 - 15.50 |
0.8704 times |
Fri 05 September 2025 |
14.14 (-3.81%) |
14.60 |
14.11 - 14.75 |
0.4243 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 12.88 and 14.06 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 13.74 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.84 (2.06%) |
14.28 |
13.10 - 14.28 |
0.3031 times |
Fri 31 October 2025 |
13.56 (-9.48%) |
15.12 |
13.00 - 16.68 |
1.2896 times |
Tue 30 September 2025 |
14.98 (1.9%) |
14.60 |
14.00 - 16.07 |
1.2277 times |
Fri 29 August 2025 |
14.70 (-3.42%) |
15.60 |
13.21 - 15.65 |
0.3504 times |
Thu 31 July 2025 |
15.22 (12.24%) |
13.50 |
13.50 - 16.89 |
1.6344 times |
Mon 30 June 2025 |
13.56 (-3.14%) |
15.33 |
13.06 - 16.39 |
1.3952 times |
Fri 30 May 2025 |
14.00 (3.86%) |
13.75 |
12.30 - 15.35 |
0.7039 times |
Wed 30 April 2025 |
13.48 (3.14%) |
13.07 |
12.51 - 16.19 |
0.664 times |
Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
1.5761 times |
Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.8555 times |
Fri 31 January 2025 |
16.80 (-6.51%) |
17.99 |
15.42 - 19.80 |
0.8815 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.71 | | 20 day DMA | 13.88 | | 35 day DMA | 14.37 | | 50 day DMA | 14.48 | | 100 day DMA | 14.58 | | 150 day DMA | 14.36 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.61 | 13.59 | | 12 day EMA | 13.76 | 13.75 | 13.77 | | 20 day EMA | 13.92 | 13.93 | 13.96 | | 35 day EMA | 14.13 | 14.15 | 14.18 | | 50 day EMA | 14.41 | 14.43 | 14.46 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.55 | 13.6 | | 12 day SMA | 13.71 | 13.71 | 13.75 | | 20 day SMA | 13.88 | 13.9 | 13.93 | | 35 day SMA | 14.37 | 14.43 | 14.46 | | 50 day SMA | 14.48 | 14.49 | 14.51 | | 100 day SMA | 14.58 | 14.58 | 14.59 | | 150 day SMA | 14.36 | 14.36 | 14.36 | | 200 day SMA | 14.63 | 14.65 | 14.66 |
|
|
