NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 14.46 and 15.03 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.6 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.17 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.61 (0.69%) |
14.58 |
14.31 - 14.88 |
1.0106 times |
Wed 17 September 2025 |
14.51 (-1.29%) |
14.50 |
14.21 - 14.95 |
2.1951 times |
Tue 16 September 2025 |
14.70 (-1.8%) |
15.04 |
14.55 - 15.04 |
0.8634 times |
Mon 15 September 2025 |
14.97 (1.01%) |
15.07 |
14.72 - 15.07 |
0.285 times |
Fri 12 September 2025 |
14.82 (-1.2%) |
14.75 |
14.75 - 15.25 |
0.1443 times |
Thu 11 September 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.30 |
0.8575 times |
Wed 10 September 2025 |
15.00 (0.67%) |
15.10 |
14.75 - 15.10 |
1.3434 times |
Tue 09 September 2025 |
14.90 (1.85%) |
14.98 |
14.81 - 15.15 |
2.2332 times |
Mon 08 September 2025 |
14.63 (3.47%) |
14.00 |
14.00 - 15.50 |
0.8793 times |
Fri 05 September 2025 |
14.14 (0%) |
14.14 |
14.14 - 14.48 |
0.1883 times |
Thu 04 September 2025 |
14.14 (-1.81%) |
14.69 |
14.11 - 14.75 |
1.5947 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 13.98 and 14.84 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.63 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.61 (-1.42%) |
15.07 |
14.21 - 15.07 |
1.1399 times |
Fri 12 September 2025 |
14.82 (4.81%) |
14.00 |
14.00 - 15.50 |
1.4289 times |
Fri 05 September 2025 |
14.14 (-3.81%) |
14.60 |
14.11 - 14.75 |
0.6965 times |
Fri 29 August 2025 |
14.70 (-2.07%) |
15.31 |
14.10 - 15.31 |
0.4188 times |
Fri 22 August 2025 |
15.01 (3.73%) |
14.20 |
14.20 - 15.65 |
0.7575 times |
Thu 14 August 2025 |
14.47 (0.84%) |
15.29 |
14.00 - 15.40 |
0.3837 times |
Fri 08 August 2025 |
14.35 (-5.16%) |
15.13 |
13.21 - 15.48 |
0.5027 times |
Fri 01 August 2025 |
15.13 (2.51%) |
15.50 |
14.29 - 16.60 |
1.9304 times |
Fri 25 July 2025 |
14.76 (-0.94%) |
15.05 |
14.25 - 16.00 |
1.7793 times |
Fri 18 July 2025 |
14.90 (-1.78%) |
15.40 |
14.00 - 15.90 |
0.9623 times |
Fri 11 July 2025 |
15.17 (4.69%) |
14.49 |
14.01 - 16.89 |
3.3186 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 14.31 and 15.81 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 14.703333333333 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.61 (-0.61%) |
14.60 |
14.00 - 15.50 |
0.5149 times |
Fri 29 August 2025 |
14.70 (-3.42%) |
15.60 |
13.21 - 15.65 |
0.3352 times |
Thu 31 July 2025 |
15.22 (12.24%) |
13.50 |
13.50 - 16.89 |
1.5635 times |
Mon 30 June 2025 |
13.56 (-3.14%) |
15.33 |
13.06 - 16.39 |
1.3347 times |
Fri 30 May 2025 |
14.00 (3.86%) |
13.75 |
12.30 - 15.35 |
0.6733 times |
Wed 30 April 2025 |
13.48 (3.14%) |
13.07 |
12.51 - 16.19 |
0.6352 times |
Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
1.5077 times |
Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.8184 times |
Fri 31 January 2025 |
16.80 (-6.51%) |
17.99 |
15.42 - 19.80 |
0.8433 times |
Tue 31 December 2024 |
17.97 (-7.08%) |
19.50 |
17.13 - 21.00 |
1.7738 times |
Fri 29 November 2024 |
19.34 (-14.08%) |
22.50 |
17.36 - 23.75 |
2.4638 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.65 | | 20 day DMA | 14.68 | | 35 day DMA | 14.69 | | 50 day DMA | 14.8 | | 100 day DMA | 14.36 | | 150 day DMA | 14.48 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.71 | 14.81 | | 12 day EMA | 14.69 | 14.71 | 14.75 | | 20 day EMA | 14.7 | 14.71 | 14.73 | | 35 day EMA | 14.73 | 14.74 | 14.75 | | 50 day EMA | 14.77 | 14.78 | 14.79 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.8 | 14.9 | | 12 day SMA | 14.65 | 14.64 | 14.64 | | 20 day SMA | 14.68 | 14.69 | 14.72 | | 35 day SMA | 14.69 | 14.72 | 14.75 | | 50 day SMA | 14.8 | 14.8 | 14.8 | | 100 day SMA | 14.36 | 14.35 | 14.35 | | 150 day SMA | 14.48 | 14.49 | 14.51 | | 200 day SMA | 15.39 | 15.41 | 15.43 |
|
|
