Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 882.88 and 925.88
| Daily Target 1 | 849.92 |
| Daily Target 2 | 872.83 |
| Daily Target 3 | 892.91666666667 |
| Daily Target 4 | 915.83 |
| Daily Target 5 | 935.92 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.75 (2.56%) | 873.00 | 870.00 - 913.00 | 1.751 times | Mon 20 April 2026 | 873.40 (-3.95%) | 870.00 | 866.25 - 887.85 | 0.2451 times | Fri 17 April 2026 | 909.35 (-2.71%) | 892.25 | 891.00 - 910.00 | 0.9368 times | Thu 16 April 2026 | 934.70 (1.95%) | 899.95 | 875.35 - 938.90 | 1.7589 times | Wed 15 April 2026 | 916.80 (-1.39%) | 929.75 | 884.20 - 930.00 | 1.502 times | Mon 13 April 2026 | 929.75 (-1.6%) | 940.00 | 922.00 - 943.60 | 0.1739 times | Fri 10 April 2026 | 944.90 (-1.27%) | 952.00 | 914.30 - 956.00 | 1.2134 times | Thu 09 April 2026 | 957.10 (1.91%) | 902.15 | 902.15 - 958.90 | 0.1581 times | Wed 08 April 2026 | 939.20 (0.02%) | 933.00 | 933.00 - 940.00 | 0.6957 times | Tue 07 April 2026 | 939.05 (0.37%) | 930.00 | 890.10 - 977.95 | 1.5652 times | Mon 06 April 2026 | 935.55 (-0.21%) | 980.00 | 912.10 - 980.00 | 0.2332 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 881 and 927.75
| Weekly Target 1 | 844.92 |
| Weekly Target 2 | 870.33 |
| Weekly Target 3 | 891.66666666667 |
| Weekly Target 4 | 917.08 |
| Weekly Target 5 | 938.42 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.75 (-1.5%) | 870.00 | 866.25 - 913.00 | 0.1572 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 0.3442 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.3044 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.3386 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 0.5574 times | Fri 20 March 2026 | 952.80 (-4.08%) | 989.95 | 825.40 - 989.95 | 1.445 times | Fri 13 March 2026 | 993.30 (18.57%) | 725.25 | 725.00 - 1061.85 | 3.2298 times | Fri 06 March 2026 | 837.70 (10.62%) | 742.45 | 707.45 - 850.00 | 1.7235 times | Fri 27 February 2026 | 757.25 (1.3%) | 747.50 | 723.50 - 790.00 | 0.4313 times | Fri 20 February 2026 | 747.50 (4.4%) | 716.00 | 711.35 - 750.00 | 1.4686 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 2.7343 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 824.13 and 937.88
| Monthly Target 1 | 800.25 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 914 |
| Monthly Target 4 | 961.75 |
| Monthly Target 5 | 1027.75 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.75 (-5.71%) | 950.00 | 866.25 - 980.00 | 0.0984 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.5987 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.4659 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2422 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8179 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.156 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0604 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6263 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6005 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3338 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2957 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 906 |
| 12 day DMA | 926.09 |
| 20 day DMA | 941.87 |
| 35 day DMA | 910.22 |
| 50 day DMA | 854.99 |
| 100 day DMA | 843 |
| 150 day DMA | 744.26 |
| 200 day DMA | 647.66 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.04 | 908.19 | 925.58 |
| 12 day EMA | 920.17 | 924.61 | 933.92 |
| 20 day EMA | 919.67 | 922.19 | 927.32 |
| 35 day EMA | 889.27 | 888.89 | 889.8 |
| 50 day EMA | 852.43 | 850.66 | 849.73 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906 | 912.8 | 927.1 |
| 12 day SMA | 926.09 | 932.18 | 938.56 |
| 20 day SMA | 941.87 | 942.22 | 941.99 |
| 35 day SMA | 910.22 | 906.39 | 903.29 |
| 50 day SMA | 854.99 | 851.97 | 849.71 |
| 100 day SMA | 843 | 841.19 | 839.74 |
| 150 day SMA | 744.26 | 740.96 | 737.77 |
| 200 day SMA | 647.66 | 644.92 | 642.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.