Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 778.18 and 806.38
| Daily Target 1 | 758.4 |
| Daily Target 2 | 769.75 |
| Daily Target 3 | 786.6 |
| Daily Target 4 | 797.95 |
| Daily Target 5 | 814.8 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 781.10 (0.08%) | 781.00 | 775.25 - 803.45 | 0.2306 times | Thu 23 July 2026 | 780.45 (-1.97%) | 796.15 | 775.00 - 796.15 | 0.1329 times | Wed 22 July 2026 | 796.15 (-1.19%) | 790.00 | 790.00 - 807.70 | 0.1642 times | Tue 21 July 2026 | 805.75 (-0.11%) | 808.00 | 787.30 - 808.00 | 2.0367 times | Mon 20 July 2026 | 806.60 (-2.02%) | 802.00 | 788.50 - 825.00 | 2.1931 times | Fri 17 July 2026 | 823.25 (-5%) | 825.00 | 823.25 - 830.00 | 1.2783 times | Thu 16 July 2026 | 866.55 (-0.1%) | 833.80 | 830.15 - 867.95 | 0.2228 times | Wed 15 July 2026 | 867.40 (1.93%) | 826.95 | 815.00 - 886.00 | 0.4457 times | Tue 14 July 2026 | 851.00 (-2.84%) | 876.05 | 845.10 - 876.05 | 0.5942 times | Mon 13 July 2026 | 875.85 (1.23%) | 840.00 | 823.20 - 889.65 | 2.7013 times | Fri 10 July 2026 | 865.25 (4.45%) | 831.05 | 831.05 - 866.85 | 1.036 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 753.05 and 803.05
| Weekly Target 1 | 743.7 |
| Weekly Target 2 | 762.4 |
| Weekly Target 3 | 793.7 |
| Weekly Target 4 | 812.4 |
| Weekly Target 5 | 843.7 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.8492 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.9357 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.7718 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 1.1325 times | Thu 25 June 2026 | 791.00 (-4.71%) | 830.10 | 787.20 - 853.20 | 2.6376 times | Fri 19 June 2026 | 830.10 (-6.1%) | 841.20 | 771.70 - 853.95 | 0.7564 times | Fri 12 June 2026 | 884.00 (-6.69%) | 939.00 | 859.90 - 958.90 | 0.1765 times | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 0.9874 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 0.8471 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 0.9057 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.7627 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 680.78 and 835.38
| Monthly Target 1 | 647.33 |
| Monthly Target 2 | 714.22 |
| Monthly Target 3 | 801.93333333333 |
| Monthly Target 4 | 868.82 |
| Monthly Target 5 | 956.53 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 781.10 (-2.51%) | 781.15 | 735.05 - 889.65 | 0.1702 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.2298 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1537 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1692 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.7566 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5888 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.3061 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 1.0336 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.4608 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 5.1313 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 2.0552 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 794.01 |
| 12 day DMA | 828.98 |
| 20 day DMA | 816.03 |
| 35 day DMA | 835.92 |
| 50 day DMA | 847.5 |
| 100 day DMA | 869.45 |
| 150 day DMA | 854.05 |
| 200 day DMA | 802.08 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.85 | 803.22 | 814.61 |
| 12 day EMA | 812.05 | 817.68 | 824.45 |
| 20 day EMA | 819.45 | 823.48 | 828.01 |
| 35 day EMA | 831.12 | 834.06 | 837.22 |
| 50 day EMA | 840.92 | 843.36 | 845.93 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.01 | 802.44 | 819.66 |
| 12 day SMA | 828.98 | 830.17 | 830.96 |
| 20 day SMA | 816.03 | 817.15 | 820.24 |
| 35 day SMA | 835.92 | 840.73 | 845.7 |
| 50 day SMA | 847.5 | 848.92 | 849.81 |
| 100 day SMA | 869.45 | 869.29 | 868.96 |
| 150 day SMA | 854.05 | 854.22 | 854.29 |
| 200 day SMA | 802.08 | 800.22 | 798.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.