MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 767.83 and 792.68 | Daily Target 1 | 747.12 | | Daily Target 2 | 763.68 | | Daily Target 3 | 771.96666666667 | | Daily Target 4 | 788.53 | | Daily Target 5 | 796.82 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
780.25 (1.23%) |
755.40 |
755.40 - 780.25 |
0.6162 times |
Wed 12 November 2025 |
770.80 (5%) |
759.95 |
737.00 - 770.80 |
1.5162 times |
Tue 11 November 2025 |
734.10 (4.88%) |
715.00 |
715.00 - 734.90 |
1.1781 times |
Mon 10 November 2025 |
699.95 (4.97%) |
667.00 |
667.00 - 700.10 |
1.644 times |
Fri 07 November 2025 |
666.80 (5%) |
635.05 |
622.00 - 666.80 |
1.4622 times |
Thu 06 November 2025 |
635.05 (4.91%) |
600.10 |
595.00 - 635.55 |
0.9342 times |
Tue 04 November 2025 |
605.30 (-0.02%) |
603.00 |
596.00 - 630.00 |
0.9089 times |
Mon 03 November 2025 |
605.40 (-1.83%) |
615.00 |
601.00 - 628.95 |
0.3152 times |
Fri 31 October 2025 |
616.70 (1.79%) |
600.00 |
597.00 - 621.00 |
0.8753 times |
Thu 30 October 2025 |
605.85 (-0.76%) |
615.00 |
600.00 - 615.00 |
0.5496 times |
Wed 29 October 2025 |
610.50 (2.61%) |
596.00 |
587.00 - 615.00 |
1.3739 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 723.63 and 836.88 | Weekly Target 1 | 629.25 | | Weekly Target 2 | 704.75 | | Weekly Target 3 | 742.5 | | Weekly Target 4 | 818 | | Weekly Target 5 | 855.75 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
780.25 (17.01%) |
667.00 |
667.00 - 780.25 |
0.7682 times |
Fri 07 November 2025 |
666.80 (8.12%) |
615.00 |
595.00 - 666.80 |
0.5613 times |
Fri 31 October 2025 |
616.70 (10.53%) |
571.45 |
571.00 - 621.00 |
0.6737 times |
Thu 23 October 2025 |
557.95 (-0.74%) |
562.10 |
552.00 - 575.00 |
0.2591 times |
Fri 17 October 2025 |
562.10 (7.24%) |
522.85 |
522.85 - 593.75 |
1.6874 times |
Fri 10 October 2025 |
524.15 (14.11%) |
466.00 |
453.60 - 531.00 |
2.872 times |
Fri 03 October 2025 |
459.35 (12.15%) |
412.50 |
410.45 - 469.00 |
2.2826 times |
Fri 26 September 2025 |
409.60 (5.05%) |
405.00 |
387.20 - 412.00 |
0.4281 times |
Fri 19 September 2025 |
389.90 (-0.15%) |
392.15 |
380.00 - 407.00 |
0.1747 times |
Fri 12 September 2025 |
390.50 (-1%) |
391.90 |
380.95 - 405.00 |
0.2929 times |
Fri 05 September 2025 |
394.45 (18.99%) |
341.85 |
341.85 - 401.00 |
1.4934 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 687.63 and 872.88 | Monthly Target 1 | 533.25 | | Monthly Target 2 | 656.75 | | Monthly Target 3 | 718.5 | | Monthly Target 4 | 842 | | Monthly Target 5 | 903.75 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
780.25 (26.52%) |
615.00 |
595.00 - 780.25 |
0.7772 times |
Fri 31 October 2025 |
616.70 (48.26%) |
419.00 |
419.00 - 621.00 |
4.2423 times |
Tue 30 September 2025 |
415.95 (25.48%) |
341.85 |
341.85 - 416.00 |
1.6992 times |
Fri 29 August 2025 |
331.50 (-7.45%) |
354.60 |
318.00 - 378.85 |
0.6274 times |
Thu 31 July 2025 |
358.20 (4.74%) |
348.70 |
334.25 - 375.00 |
0.3487 times |
Mon 30 June 2025 |
342.00 (8.5%) |
308.90 |
296.85 - 355.90 |
0.309 times |
Fri 30 May 2025 |
315.20 (20.08%) |
258.90 |
235.00 - 328.15 |
0.8696 times |
Wed 30 April 2025 |
262.50 (-3.05%) |
276.20 |
224.20 - 276.20 |
0.3251 times |
Fri 28 March 2025 |
270.75 (13.28%) |
238.90 |
233.10 - 280.00 |
0.2978 times |
Fri 28 February 2025 |
239.00 (22.56%) |
190.00 |
182.15 - 245.70 |
0.5037 times |
Fri 31 January 2025 |
195.00 (-3.39%) |
207.00 |
179.00 - 218.00 |
0.3281 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 730.38 | | 12 day DMA | 660.48 | | 20 day DMA | 623.24 | | 35 day DMA | 551.45 | | 50 day DMA | 502.38 | | 100 day DMA | 427.26 | | 150 day DMA | 376.8 | | 200 day DMA | 337.79 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 734.06 | 710.97 | 681.06 | | 12 day EMA | 676.14 | 657.22 | 636.58 | | 20 day EMA | 632.69 | 617.16 | 601 | | 35 day EMA | 570.07 | 557.7 | 545.15 | | 50 day EMA | 512.72 | 501.81 | 490.84 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.38 | 701.34 | 668.24 | | 12 day SMA | 660.48 | 644.99 | 627.25 | | 20 day SMA | 623.24 | 613.41 | 601.08 | | 35 day SMA | 551.45 | 540.3 | 529.52 | | 50 day SMA | 502.38 | 493.4 | 484.83 | | 100 day SMA | 427.26 | 422.6 | 418.03 | | 150 day SMA | 376.8 | 373.39 | 369.96 | | 200 day SMA | 337.79 | 334.88 | 332.07 |
|
|
