Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1254.23 and 1309.23
| Daily Target 1 | 1241.15 |
| Daily Target 2 | 1267.3 |
| Daily Target 3 | 1296.15 |
| Daily Target 4 | 1322.3 |
| Daily Target 5 | 1351.15 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1293.45 (0.15%) | 1309.00 | 1270.00 - 1325.00 | 0.4115 times | Mon 07 September 2026 | 1291.50 (1.03%) | 1268.95 | 1235.05 - 1309.95 | 0.8666 times | Fri 04 September 2026 | 1278.30 (1.32%) | 1199.00 | 1198.65 - 1324.00 | 1.2542 times | Thu 03 September 2026 | 1261.70 (-5%) | 1299.95 | 1261.70 - 1300.00 | 0.0702 times | Wed 02 September 2026 | 1328.10 (-5%) | 1398.00 | 1328.10 - 1425.00 | 0.8301 times | Tue 01 September 2026 | 1398.00 (1.5%) | 1375.00 | 1310.00 - 1424.90 | 1.4326 times | Mon 31 August 2026 | 1377.30 (3.63%) | 1358.95 | 1300.00 - 1379.00 | 0.8062 times | Fri 28 August 2026 | 1329.05 (4.78%) | 1269.00 | 1269.00 - 1331.00 | 1.3258 times | Thu 27 August 2026 | 1268.45 (2.54%) | 1255.00 | 1205.00 - 1269.00 | 1.5211 times | Wed 26 August 2026 | 1237.00 (1.59%) | 1200.00 | 1200.00 - 1238.00 | 1.4817 times | Tue 25 August 2026 | 1217.60 (3.52%) | 1172.00 | 1172.00 - 1220.10 | 1.8258 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1264.25 and 1354.2
| Weekly Target 1 | 1194.55 |
| Weekly Target 2 | 1244 |
| Weekly Target 3 | 1284.5 |
| Weekly Target 4 | 1333.95 |
| Weekly Target 5 | 1374.45 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1293.45 (1.19%) | 1268.95 | 1235.05 - 1325.00 | 0.2664 times | Fri 04 September 2026 | 1278.30 (-3.82%) | 1358.95 | 1198.65 - 1425.00 | 0.9158 times | Fri 28 August 2026 | 1329.05 (14.7%) | 1158.70 | 1158.70 - 1331.00 | 1.5546 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.232 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.1676 times | Fri 07 August 2026 | 1051.15 (5.27%) | 1001.30 | 987.40 - 1102.70 | 2.0541 times | Fri 31 July 2026 | 998.55 (27.84%) | 750.00 | 744.80 - 1015.00 | 1.7367 times | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.3563 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.3926 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.3238 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 0.4752 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 1132.88 and 1359.23
| Monthly Target 1 | 1079.35 |
| Monthly Target 2 | 1186.4 |
| Monthly Target 3 | 1305.7 |
| Monthly Target 4 | 1412.75 |
| Monthly Target 5 | 1532.05 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1293.45 (-6.09%) | 1375.00 | 1198.65 - 1425.00 | 0.2641 times | Mon 31 August 2026 | 1377.30 (37.93%) | 1001.30 | 953.00 - 1379.00 | 1.6081 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.8356 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.5175 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.3462 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.3811 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 1.704 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.3261 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.6893 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 2.328 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 3.2902 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1290.61 |
| 12 day DMA | 1288.05 |
| 20 day DMA | 1210.99 |
| 35 day DMA | 1095.08 |
| 50 day DMA | 1013.57 |
| 100 day DMA | 939.09 |
| 150 day DMA | 907.24 |
| 200 day DMA | 887.71 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.69 | 1295.31 | 1297.22 |
| 12 day EMA | 1268.07 | 1263.46 | 1258.36 |
| 20 day EMA | 1216.66 | 1208.58 | 1199.86 |
| 35 day EMA | 1123.88 | 1113.9 | 1103.44 |
| 50 day EMA | 1025.27 | 1014.33 | 1003.02 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.61 | 1311.52 | 1328.68 |
| 12 day SMA | 1288.05 | 1276.82 | 1264.45 |
| 20 day SMA | 1210.99 | 1197.58 | 1184.24 |
| 35 day SMA | 1095.08 | 1081.14 | 1067.29 |
| 50 day SMA | 1013.57 | 1004.12 | 994.11 |
| 100 day SMA | 939.09 | 935.32 | 931.7 |
| 150 day SMA | 907.24 | 903.8 | 900.47 |
| 200 day SMA | 887.71 | 885.11 | 882.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.