Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1339.55 and 1478.55
| Daily Target 1 | 1296.7 |
| Daily Target 2 | 1382.4 |
| Daily Target 3 | 1435.7 |
| Daily Target 4 | 1521.4 |
| Daily Target 5 | 1574.7 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1468.10 (3.4%) | 1488.00 | 1350.00 - 1489.00 | 2.6239 times | Thu 22 October 2026 | 1419.85 (4.71%) | 1380.40 | 1380.40 - 1423.80 | 1.4473 times | Wed 21 October 2026 | 1356.00 (4.98%) | 1317.55 | 1300.00 - 1356.25 | 2.6333 times | Mon 19 October 2026 | 1291.70 (5%) | 1254.80 | 1250.00 - 1291.70 | 1.7438 times | Fri 16 October 2026 | 1230.20 (5%) | 1182.00 | 1176.00 - 1230.20 | 0.6856 times | Thu 15 October 2026 | 1171.65 (4.46%) | 1149.40 | 1105.00 - 1175.00 | 0.327 times | Wed 14 October 2026 | 1121.60 (4.88%) | 1056.05 | 1056.00 - 1122.00 | 0.3152 times | Tue 13 October 2026 | 1069.40 (-2.92%) | 1070.00 | 1057.05 - 1088.00 | 0.1629 times | Mon 12 October 2026 | 1101.60 (-5.26%) | 1108.00 | 1083.00 - 1108.00 | 0.0469 times | Tue 06 October 2026 | 1162.70 (-1.01%) | 1168.55 | 1135.00 - 1168.60 | 0.0141 times | Mon 05 October 2026 | 1174.55 (-0.94%) | 1131.10 | 1131.10 - 1184.95 | 0.1301 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1359.05 and 1598.05
| Weekly Target 1 | 1163.37 |
| Weekly Target 2 | 1315.73 |
| Weekly Target 3 | 1402.3666666667 |
| Weekly Target 4 | 1554.73 |
| Weekly Target 5 | 1641.37 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1468.10 (19.34%) | 1254.80 | 1250.00 - 1489.00 | 2.5949 times | Fri 16 October 2026 | 1230.20 (5.81%) | 1108.00 | 1056.00 - 1230.20 | 0.4723 times | Tue 06 October 2026 | 1162.70 (-1.94%) | 1131.10 | 1131.10 - 1184.95 | 0.0443 times | Thu 01 October 2026 | 1185.65 (-5.01%) | 1238.95 | 1150.05 - 1238.95 | 0.1076 times | Fri 25 September 2026 | 1248.20 (10.7%) | 1133.15 | 1085.00 - 1269.95 | 1.0759 times | Fri 18 September 2026 | 1127.55 (-12.66%) | 1230.10 | 1127.55 - 1284.85 | 0.4499 times | Fri 11 September 2026 | 1291.00 (0.99%) | 1268.95 | 1228.80 - 1354.90 | 0.703 times | Fri 04 September 2026 | 1278.30 (-3.82%) | 1358.95 | 1198.65 - 1425.00 | 1.1259 times | Fri 28 August 2026 | 1329.05 (14.7%) | 1158.70 | 1158.70 - 1331.00 | 1.9114 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.5147 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.4355 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 1262.05 and 1695.05
| Monthly Target 1 | 904.7 |
| Monthly Target 2 | 1186.4 |
| Monthly Target 3 | 1337.7 |
| Monthly Target 4 | 1619.4 |
| Monthly Target 5 | 1770.7 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1468.10 (21.88%) | 1203.40 | 1056.00 - 1489.00 | 0.7616 times | Tue 29 September 2026 | 1204.50 (-12.55%) | 1375.00 | 1085.00 - 1425.00 | 0.7784 times | Mon 31 August 2026 | 1377.30 (37.93%) | 1001.30 | 953.00 - 1379.00 | 1.8365 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.9543 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.591 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.3954 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.4352 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 1.946 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.5144 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.7872 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 2.6586 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1353.17 |
| 12 day DMA | 1229.42 |
| 20 day DMA | 1209.88 |
| 35 day DMA | 1248.28 |
| 50 day DMA | 1204.27 |
| 100 day DMA | 1036.12 |
| 150 day DMA | 990.4 |
| 200 day DMA | 946.15 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.54 | 1312.77 | 1259.24 |
| 12 day EMA | 1280.77 | 1246.72 | 1215.25 |
| 20 day EMA | 1249.78 | 1226.81 | 1206.5 |
| 35 day EMA | 1214.38 | 1199.44 | 1186.46 |
| 50 day EMA | 1205.52 | 1194.81 | 1185.63 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.17 | 1293.88 | 1234.23 |
| 12 day SMA | 1229.42 | 1207.45 | 1191.38 |
| 20 day SMA | 1209.88 | 1195.82 | 1186.57 |
| 35 day SMA | 1248.28 | 1241.68 | 1235.9 |
| 50 day SMA | 1204.27 | 1196.39 | 1189.47 |
| 100 day SMA | 1036.12 | 1029.92 | 1023.88 |
| 150 day SMA | 990.4 | 986.2 | 981.9 |
| 200 day SMA | 946.15 | 943.35 | 940.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.