MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 251.65 and 273.35 | Daily Target 1 | 234.4 | | Daily Target 2 | 247.2 | | Daily Target 3 | 256.1 | | Daily Target 4 | 268.9 | | Daily Target 5 | 277.8 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.00 (2.62%) |
243.30 |
243.30 - 265.00 |
1.1586 times |
Thu 15 May 2025 |
253.35 (3.01%) |
256.00 |
235.00 - 256.00 |
0.7259 times |
Wed 14 May 2025 |
245.95 (-4.13%) |
258.00 |
244.40 - 258.00 |
0.9371 times |
Tue 13 May 2025 |
256.55 (-4.63%) |
256.50 |
256.50 - 259.15 |
1.0293 times |
Mon 12 May 2025 |
269.00 (2.2%) |
263.20 |
262.70 - 276.00 |
0.3775 times |
Fri 09 May 2025 |
263.20 (-0.51%) |
251.70 |
251.70 - 263.20 |
0.3689 times |
Thu 08 May 2025 |
264.55 (-0.47%) |
265.80 |
261.10 - 265.80 |
0.8875 times |
Wed 07 May 2025 |
265.80 (-3.54%) |
272.95 |
263.10 - 284.00 |
0.2049 times |
Tue 06 May 2025 |
275.55 (3.59%) |
260.55 |
258.80 - 277.00 |
3.5073 times |
Mon 05 May 2025 |
266.00 (2.33%) |
264.00 |
262.00 - 269.95 |
0.8031 times |
Fri 02 May 2025 |
259.95 (-0.97%) |
258.90 |
258.90 - 261.00 |
0.0962 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 227 and 268 | Weekly Target 1 | 216 | | Weekly Target 2 | 238 | | Weekly Target 3 | 257 | | Weekly Target 4 | 279 | | Weekly Target 5 | 298 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.00 (-1.22%) |
263.20 |
235.00 - 276.00 |
1.632 times |
Fri 09 May 2025 |
263.20 (1.25%) |
264.00 |
251.70 - 284.00 |
2.2277 times |
Fri 02 May 2025 |
259.95 (2.91%) |
253.70 |
248.00 - 264.00 |
0.7547 times |
Fri 25 April 2025 |
252.60 (1.04%) |
250.00 |
237.80 - 259.60 |
0.7365 times |
Thu 17 April 2025 |
250.00 (2.02%) |
238.00 |
224.20 - 250.00 |
0.6559 times |
Fri 11 April 2025 |
245.05 (-1.84%) |
251.00 |
233.05 - 253.95 |
0.386 times |
Fri 04 April 2025 |
249.65 (-7.79%) |
276.20 |
237.30 - 276.20 |
1.0388 times |
Fri 28 March 2025 |
270.75 (10.53%) |
248.90 |
248.90 - 280.00 |
1.2494 times |
Fri 21 March 2025 |
244.95 (1.64%) |
236.20 |
236.20 - 245.10 |
0.8983 times |
Thu 13 March 2025 |
241.00 (1.43%) |
237.80 |
233.10 - 241.00 |
0.4207 times |
Fri 07 March 2025 |
237.60 (-0.59%) |
238.90 |
234.25 - 240.00 |
0.6692 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 247.5 and 296.5 | Monthly Target 1 | 210.67 | | Monthly Target 2 | 235.33 | | Monthly Target 3 | 259.66666666667 | | Monthly Target 4 | 284.33 | | Monthly Target 5 | 308.67 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.00 (-0.95%) |
258.90 |
235.00 - 284.00 |
0.1749 times |
Wed 30 April 2025 |
262.50 (-3.05%) |
276.20 |
224.20 - 276.20 |
0.1586 times |
Fri 28 March 2025 |
270.75 (13.28%) |
238.90 |
233.10 - 280.00 |
0.1453 times |
Fri 28 February 2025 |
239.00 (22.56%) |
190.00 |
182.15 - 245.70 |
0.2458 times |
Fri 31 January 2025 |
195.00 (-3.39%) |
207.00 |
179.00 - 218.00 |
0.1601 times |
Tue 31 December 2024 |
201.85 (-7.85%) |
210.05 |
183.80 - 223.90 |
0.3588 times |
Fri 29 November 2024 |
219.05 (-0.66%) |
225.00 |
210.00 - 233.00 |
0.3852 times |
Thu 31 October 2024 |
220.50 (9.38%) |
203.00 |
201.00 - 226.00 |
0.2727 times |
Mon 30 September 2024 |
201.60 (14.19%) |
176.00 |
162.75 - 207.00 |
1.0015 times |
Fri 30 August 2024 |
176.55 (66.48%) |
107.45 |
99.00 - 193.00 |
7.0971 times |
Wed 31 July 2024 |
106.05 (1.19%) |
107.45 |
97.90 - 108.90 |
1.6612 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 256.97 | | 12 day DMA | 261.87 | | 20 day DMA | 257.87 | | 35 day DMA | 254.59 | | 50 day DMA | 250.04 | | 100 day DMA | 227.44 | | 150 day DMA | 223.44 | | 200 day DMA | 205.34 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.31 | 255.97 | 257.28 | | 12 day EMA | 258.57 | 258.31 | 259.21 | | 20 day EMA | 257.4 | 257.13 | 257.53 | | 35 day EMA | 253.97 | 253.62 | 253.64 | | 50 day EMA | 249.59 | 249.17 | 249 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.97 | 257.61 | 259.85 | | 12 day SMA | 261.87 | 262.02 | 262.72 | | 20 day SMA | 257.87 | 256.67 | 256.25 | | 35 day SMA | 254.59 | 254.02 | 253.67 | | 50 day SMA | 250.04 | 249.66 | 249.4 | | 100 day SMA | 227.44 | 226.89 | 226.46 | | 150 day SMA | 223.44 | 223 | 222.58 | | 200 day SMA | 205.34 | 204.55 | 203.8 |
|
|
