Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 729.43 and 768.08
| Daily Target 1 | 697.63 |
| Daily Target 2 | 722.57 |
| Daily Target 3 | 736.28333333333 |
| Daily Target 4 | 761.22 |
| Daily Target 5 | 774.93 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (1.63%) | 727.50 | 711.35 - 750.00 | 1.749 times | Thu 19 February 2026 | 735.50 (-0.05%) | 725.00 | 725.00 - 735.90 | 0.1096 times | Wed 18 February 2026 | 735.90 (0.84%) | 711.50 | 711.50 - 740.00 | 0.4339 times | Tue 17 February 2026 | 729.80 (-0.04%) | 740.00 | 722.00 - 740.00 | 0.3384 times | Mon 16 February 2026 | 730.10 (1.97%) | 716.00 | 716.00 - 735.00 | 0.8634 times | Fri 13 February 2026 | 716.00 (0.14%) | 703.00 | 703.00 - 716.00 | 2.6101 times | Thu 12 February 2026 | 715.00 (0.87%) | 718.90 | 714.00 - 719.00 | 0.314 times | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.0663 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 2.4672 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0481 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 0.5146 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 729.43 and 768.08
| Weekly Target 1 | 697.63 |
| Weekly Target 2 | 722.57 |
| Weekly Target 3 | 736.28333333333 |
| Weekly Target 4 | 761.22 |
| Weekly Target 5 | 774.93 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (4.4%) | 716.00 | 711.35 - 750.00 | 0.9906 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 1.8443 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5258 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1278 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 0.9429 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0094 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1224 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.4111 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.4961 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.5294 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.6701 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 714.7 and 808.3
| Monthly Target 1 | 641.37 |
| Monthly Target 2 | 694.43 |
| Monthly Target 3 | 734.96666666667 |
| Monthly Target 4 | 788.03 |
| Monthly Target 5 | 828.57 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (-1.78%) | 745.85 | 681.90 - 775.50 | 0.4125 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.233 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.7869 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1122 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9066 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.5647 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5777 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3211 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2845 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8008 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.2994 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 735.76 |
| 12 day DMA | 719.62 |
| 20 day DMA | 739.21 |
| 35 day DMA | 799.35 |
| 50 day DMA | 824.08 |
| 100 day DMA | 731.16 |
| 150 day DMA | 610.58 |
| 200 day DMA | 535.78 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.71 | 729.81 | 726.97 |
| 12 day EMA | 734.89 | 732.6 | 732.07 |
| 20 day EMA | 748.38 | 748.47 | 749.84 |
| 35 day EMA | 775.95 | 777.62 | 780.1 |
| 50 day EMA | 811.31 | 813.91 | 817.11 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.76 | 729.46 | 725.36 |
| 12 day SMA | 719.62 | 718.15 | 718.93 |
| 20 day SMA | 739.21 | 743.08 | 747 |
| 35 day SMA | 799.35 | 807.14 | 814.63 |
| 50 day SMA | 824.08 | 824.94 | 825.79 |
| 100 day SMA | 731.16 | 727.79 | 724.54 |
| 150 day SMA | 610.58 | 608.07 | 605.62 |
| 200 day SMA | 535.78 | 533.34 | 530.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.