MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 224.68 and 235.33 | Daily Target 1 | 215.8 | | Daily Target 2 | 222.9 | | Daily Target 3 | 226.45 | | Daily Target 4 | 233.55 | | Daily Target 5 | 237.1 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
230.00 (2.77%) |
219.35 |
219.35 - 230.00 |
0.2304 times |
Mon 18 November 2024 |
223.80 (0.81%) |
220.00 |
211.00 - 232.00 |
3.4064 times |
Thu 14 November 2024 |
222.00 (-1.29%) |
213.70 |
213.70 - 222.00 |
0.3126 times |
Wed 13 November 2024 |
224.90 (-0.18%) |
218.00 |
215.00 - 225.00 |
1.066 times |
Tue 12 November 2024 |
225.30 (1.35%) |
215.60 |
215.60 - 227.50 |
0.4783 times |
Mon 11 November 2024 |
222.30 (-1.09%) |
222.70 |
218.15 - 228.00 |
0.9377 times |
Fri 08 November 2024 |
224.75 (2.16%) |
219.95 |
215.00 - 226.50 |
1.2626 times |
Thu 07 November 2024 |
220.00 (-2.14%) |
220.00 |
216.00 - 222.00 |
0.5138 times |
Wed 06 November 2024 |
224.80 (3.19%) |
218.00 |
213.20 - 225.85 |
1.4766 times |
Tue 05 November 2024 |
217.85 (-2.92%) |
213.20 |
213.20 - 223.90 |
0.3156 times |
Mon 04 November 2024 |
224.40 (-1.1%) |
221.00 |
219.95 - 228.50 |
0.3223 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 220.5 and 241.5 | Weekly Target 1 | 203.33 | | Weekly Target 2 | 216.67 | | Weekly Target 3 | 224.33333333333 | | Weekly Target 4 | 237.67 | | Weekly Target 5 | 245.33 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
230.00 (3.6%) |
220.00 |
211.00 - 232.00 |
1.1833 times |
Thu 14 November 2024 |
222.00 (-1.22%) |
222.70 |
213.70 - 228.00 |
0.9093 times |
Fri 08 November 2024 |
224.75 (-0.95%) |
221.00 |
213.20 - 228.50 |
1.2659 times |
Fri 01 November 2024 |
226.90 (12.52%) |
202.00 |
201.00 - 227.00 |
0.591 times |
Fri 25 October 2024 |
201.65 (-8.55%) |
224.35 |
201.55 - 224.35 |
0.6504 times |
Fri 18 October 2024 |
220.50 (0.94%) |
218.45 |
213.65 - 220.50 |
0.6311 times |
Fri 11 October 2024 |
218.45 (4.17%) |
206.00 |
205.00 - 218.45 |
1.3032 times |
Thu 03 October 2024 |
209.70 (6.1%) |
198.60 |
198.60 - 209.70 |
0.3029 times |
Fri 27 September 2024 |
197.65 (0.84%) |
192.10 |
186.50 - 197.65 |
1.4201 times |
Fri 20 September 2024 |
196.00 (-2.97%) |
203.50 |
192.15 - 203.50 |
1.7429 times |
Fri 13 September 2024 |
202.00 (6.79%) |
192.00 |
187.10 - 207.00 |
3.9303 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 220.5 and 241.5 | Monthly Target 1 | 203.33 | | Monthly Target 2 | 216.67 | | Monthly Target 3 | 224.33333333333 | | Monthly Target 4 | 237.67 | | Monthly Target 5 | 245.33 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
230.00 (4.31%) |
225.00 |
211.00 - 232.00 |
0.1244 times |
Thu 31 October 2024 |
220.50 (9.38%) |
203.00 |
201.00 - 226.00 |
0.1218 times |
Mon 30 September 2024 |
201.60 (14.19%) |
176.00 |
162.75 - 207.00 |
0.4474 times |
Fri 30 August 2024 |
176.55 (66.48%) |
107.45 |
99.00 - 193.00 |
3.1704 times |
Wed 31 July 2024 |
106.05 (1.19%) |
107.45 |
97.90 - 108.90 |
0.7421 times |
Fri 28 June 2024 |
104.80 (1.45%) |
105.40 |
94.15 - 109.35 |
0.6992 times |
Fri 31 May 2024 |
103.30 (-7.23%) |
110.00 |
100.00 - 129.95 |
0.9143 times |
Tue 30 April 2024 |
111.35 (10.36%) |
105.40 |
98.10 - 117.20 |
0.3503 times |
Thu 28 March 2024 |
100.90 (-3.86%) |
108.80 |
96.45 - 112.95 |
0.4564 times |
Thu 29 February 2024 |
104.95 (-23.48%) |
139.90 |
104.80 - 144.00 |
2.9736 times |
Wed 31 January 2024 |
137.16 (62.88%) |
83.94 |
83.49 - 142.00 |
6.4501 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 225.2 | | 12 day DMA | 223.92 | | 20 day DMA | 219.09 | | 35 day DMA | 216.04 | | 50 day DMA | 210.2 | | 100 day DMA | 166.65 | | 150 day DMA | 147.36 | | 200 day DMA | 138.87 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.61 | 223.41 | 223.22 | | 12 day EMA | 223.1 | 221.84 | 221.48 | | 20 day EMA | 220.37 | 219.36 | 218.89 | | 35 day EMA | 214.44 | 213.52 | 212.91 | | 50 day EMA | 209.08 | 208.23 | 207.59 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.2 | 223.66 | 223.85 | | 12 day SMA | 223.92 | 223.13 | 222.47 | | 20 day SMA | 219.09 | 218.48 | 218.32 | | 35 day SMA | 216.04 | 215.01 | 214.04 | | 50 day SMA | 210.2 | 209.32 | 208.5 | | 100 day SMA | 166.65 | 165.38 | 164.21 | | 150 day SMA | 147.36 | 146.58 | 145.86 | | 200 day SMA | 138.87 | 138.26 | 137.69 |
|
|
