Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 150.03 and 167.68
| Daily Target 1 | 135.45 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 170.75 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (6.2%) | 149.00 | 141.60 - 159.25 | 1.2362 times | Thu 23 April 2026 | 149.20 (-3.68%) | 160.35 | 149.00 - 160.35 | 2.4636 times | Wed 22 April 2026 | 154.90 (-1.34%) | 157.00 | 154.80 - 157.00 | 0.1487 times | Tue 21 April 2026 | 157.00 (-1.78%) | 159.80 | 150.40 - 159.80 | 0.6268 times | Mon 20 April 2026 | 159.85 (1.27%) | 166.00 | 144.85 - 166.00 | 0.3294 times | Fri 17 April 2026 | 157.85 (5.94%) | 163.00 | 149.00 - 163.00 | 1.0437 times | Thu 16 April 2026 | 149.00 (-4.76%) | 158.90 | 149.00 - 158.90 | 0.312 times | Wed 15 April 2026 | 156.45 (5.57%) | 169.00 | 150.00 - 169.00 | 0.9125 times | Mon 13 April 2026 | 148.20 (2.6%) | 150.60 | 144.50 - 150.65 | 2.7114 times | Fri 10 April 2026 | 144.45 (-1.4%) | 146.75 | 144.05 - 154.60 | 0.2157 times | Thu 09 April 2026 | 146.50 (-2.4%) | 153.05 | 145.10 - 153.05 | 0.2653 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 137.83 and 162.23
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 155.35 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.384 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3979 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.9298 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.1775 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.2985 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7418 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7744 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2512 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.3127 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.7323 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.9259 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 142.7 and 184.75
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (26.41%) | 134.90 | 126.95 - 169.00 | 1.2601 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.1675 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0162 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8299 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4603 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7545 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1659 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9485 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.587 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8101 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7229 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 152.66 |
| 20 day DMA | 147.95 |
| 35 day DMA | 152.21 |
| 50 day DMA | 160.84 |
| 100 day DMA | 174.09 |
| 150 day DMA | 194.45 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 153.31 | 155.36 |
| 12 day EMA | 153.08 | 152.1 | 152.63 |
| 20 day EMA | 152.75 | 152.15 | 152.46 |
| 35 day EMA | 156.67 | 156.56 | 156.99 |
| 50 day EMA | 161.9 | 162.04 | 162.56 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 155.76 | 155.72 |
| 12 day SMA | 152.66 | 151.84 | 152.62 |
| 20 day SMA | 147.95 | 147.28 | 147.95 |
| 35 day SMA | 152.21 | 152.36 | 152.82 |
| 50 day SMA | 160.84 | 161.01 | 161.64 |
| 100 day SMA | 174.09 | 174.56 | 175.13 |
| 150 day SMA | 194.45 | 195.22 | 195.97 |
| 200 day SMA | 216.84 | 217.59 | 218.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.