Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 171.58 and 192.73
| Daily Target 1 | 155.87 |
| Daily Target 2 | 166.13 |
| Daily Target 3 | 177.01666666667 |
| Daily Target 4 | 187.28 |
| Daily Target 5 | 198.17 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.40 (1.18%) | 174.35 | 166.75 - 187.90 | 0.0262 times | Thu 11 June 2026 | 174.35 (0%) | 174.30 | 170.90 - 174.35 | 0.1856 times | Wed 10 June 2026 | 174.35 (-0.43%) | 186.80 | 173.00 - 186.80 | 0.0251 times | Tue 09 June 2026 | 175.10 (3.09%) | 170.00 | 167.05 - 187.55 | 0.4251 times | Mon 08 June 2026 | 169.85 (-0.18%) | 172.00 | 163.20 - 173.75 | 4.5863 times | Fri 05 June 2026 | 170.15 (-2.6%) | 179.95 | 165.00 - 179.95 | 1.864 times | Thu 04 June 2026 | 174.70 (-2.76%) | 187.95 | 173.65 - 191.95 | 0.3084 times | Wed 03 June 2026 | 179.65 (-5.72%) | 190.55 | 179.00 - 190.55 | 0.0563 times | Tue 02 June 2026 | 190.55 (0.18%) | 209.95 | 179.95 - 209.95 | 0.5016 times | Mon 01 June 2026 | 190.20 (6.29%) | 196.00 | 182.00 - 207.00 | 2.0214 times | Fri 29 May 2026 | 178.95 (19.98%) | 167.75 | 160.00 - 178.95 | 2.8576 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 169.8 and 194.5
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.4704 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.2367 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.4788 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.3829 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.7672 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2284 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.3524 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.295 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3057 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.4826 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 0.9046 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 146.43 and 193.18
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 156.42 |
| Monthly Target 3 | 183.18333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 229.93 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.40 (-1.42%) | 196.00 | 163.20 - 209.95 | 1.8691 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.1345 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.1443 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.7275 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.8099 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6614 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3669 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6013 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.9292 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.7559 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.4679 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 175.28 |
| 20 day DMA | 165.32 |
| 35 day DMA | 161.58 |
| 50 day DMA | 157.63 |
| 100 day DMA | 165.32 |
| 150 day DMA | 176.16 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 174.02 | 173.86 |
| 12 day EMA | 171.94 | 171.13 | 170.55 |
| 20 day EMA | 168.24 | 167.38 | 166.65 |
| 35 day EMA | 163.11 | 162.33 | 161.62 |
| 50 day EMA | 158.37 | 157.63 | 156.95 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 172.76 | 172.83 |
| 12 day SMA | 175.28 | 172.55 | 170.4 |
| 20 day SMA | 165.32 | 164.17 | 163.35 |
| 35 day SMA | 161.58 | 160.96 | 160.47 |
| 50 day SMA | 157.63 | 156.91 | 156.24 |
| 100 day SMA | 165.32 | 165.4 | 165.46 |
| 150 day SMA | 176.16 | 176.57 | 177.03 |
| 200 day SMA | 195.9 | 196.39 | 196.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.