ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat Strong Daily Stock price targets for ShardaIspat 513548 are 311.53 and 364.48 | Daily Target 1 | 271.55 | | Daily Target 2 | 298.55 | | Daily Target 3 | 324.5 | | Daily Target 4 | 351.5 | | Daily Target 5 | 377.45 |
Daily price and volume Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.55 (11.47%) |
298.00 |
297.50 - 350.45 |
4.9526 times |
Thu 15 May 2025 |
292.05 (3.2%) |
299.65 |
288.00 - 299.65 |
0.4608 times |
Wed 14 May 2025 |
283.00 (-2.08%) |
288.00 |
280.00 - 288.00 |
0.1157 times |
Tue 13 May 2025 |
289.00 (3.18%) |
290.00 |
288.95 - 294.95 |
0.3419 times |
Mon 12 May 2025 |
280.10 (1.08%) |
280.00 |
280.00 - 289.95 |
0.222 times |
Fri 09 May 2025 |
277.10 (2.65%) |
250.30 |
250.30 - 291.15 |
0.8902 times |
Thu 08 May 2025 |
269.95 (-1.78%) |
267.00 |
267.00 - 293.00 |
1.4615 times |
Wed 07 May 2025 |
274.85 (4.09%) |
235.00 |
235.00 - 274.90 |
0.5546 times |
Tue 06 May 2025 |
264.05 (-6%) |
266.80 |
261.00 - 279.75 |
0.541 times |
Mon 05 May 2025 |
280.90 (2.76%) |
280.90 |
258.00 - 281.00 |
0.4597 times |
Fri 02 May 2025 |
273.35 (-1.14%) |
296.55 |
270.00 - 296.55 |
1.5365 times |
Weekly price and charts ShardaIspat Strong weekly Stock price targets for ShardaIspat 513548 are 302.78 and 373.23 | Weekly Target 1 | 248.22 | | Weekly Target 2 | 286.88 | | Weekly Target 3 | 318.66666666667 | | Weekly Target 4 | 357.33 | | Weekly Target 5 | 389.12 |
Weekly price and volumes for Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.55 (17.48%) |
280.00 |
280.00 - 350.45 |
1.7316 times |
Fri 09 May 2025 |
277.10 (1.37%) |
280.90 |
235.00 - 293.00 |
1.1104 times |
Fri 02 May 2025 |
273.35 (-6.39%) |
286.15 |
270.00 - 298.80 |
1.3669 times |
Fri 25 April 2025 |
292.00 (1.74%) |
292.00 |
275.10 - 319.00 |
0.9255 times |
Thu 17 April 2025 |
287.00 (-2.71%) |
295.00 |
271.00 - 300.95 |
0.5264 times |
Fri 11 April 2025 |
295.00 (5.45%) |
291.75 |
272.00 - 309.95 |
1.2066 times |
Fri 04 April 2025 |
279.75 (3.61%) |
301.75 |
270.65 - 301.75 |
0.1561 times |
Fri 28 March 2025 |
270.00 (-9.34%) |
296.00 |
261.20 - 314.00 |
1.683 times |
Fri 21 March 2025 |
297.80 (8.09%) |
289.00 |
275.00 - 329.00 |
1.1 times |
Thu 13 March 2025 |
275.50 (-2.3%) |
316.00 |
265.00 - 316.00 |
0.1935 times |
Fri 07 March 2025 |
282.00 (-1.07%) |
285.05 |
255.00 - 340.00 |
0.8079 times |
Monthly price and charts ShardaIspat Strong monthly Stock price targets for ShardaIspat 513548 are 280.28 and 395.73 | Monthly Target 1 | 188.22 | | Monthly Target 2 | 256.88 | | Monthly Target 3 | 303.66666666667 | | Monthly Target 4 | 372.33 | | Monthly Target 5 | 419.12 |
Monthly price and volumes Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.55 (17.74%) |
296.55 |
235.00 - 350.45 |
0.6221 times |
Wed 30 April 2025 |
276.50 (2.41%) |
301.75 |
270.65 - 319.00 |
0.7106 times |
Fri 28 March 2025 |
270.00 (-5.28%) |
285.05 |
255.00 - 340.00 |
0.718 times |
Fri 28 February 2025 |
285.05 (3.99%) |
270.75 |
250.00 - 382.90 |
1.4981 times |
Fri 31 January 2025 |
274.10 (-4.99%) |
313.90 |
254.90 - 314.00 |
0.3398 times |
Tue 31 December 2024 |
288.50 (-2.32%) |
289.55 |
270.00 - 338.95 |
0.9318 times |
Fri 29 November 2024 |
295.35 (-32.67%) |
429.90 |
265.60 - 488.95 |
1.0029 times |
Thu 31 October 2024 |
438.65 (-7.69%) |
490.00 |
401.00 - 498.95 |
0.3869 times |
Mon 30 September 2024 |
475.20 (1.22%) |
460.10 |
378.00 - 488.35 |
2.7092 times |
Fri 30 August 2024 |
469.45 (-19.91%) |
597.85 |
469.45 - 609.80 |
1.0806 times |
Wed 31 July 2024 |
586.15 (-16.31%) |
665.40 |
442.10 - 665.40 |
2.8632 times |
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value | | 5 day DMA | 293.94 | | 12 day DMA | 282.2 | | 20 day DMA | 284.34 | | 35 day DMA | 286.13 | | 50 day DMA | 284.86 | | 100 day DMA | 288.7 | | 150 day DMA | 324.64 | | 200 day DMA | 366.45 | EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.48 | 284.95 | 281.4 | | 12 day EMA | 288.93 | 282.27 | 280.49 | | 20 day EMA | 286.54 | 282.43 | 281.42 | | 35 day EMA | 284.7 | 282.3 | 281.73 | | 50 day EMA | 284.96 | 283.3 | 282.94 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.94 | 284.25 | 279.83 | | 12 day SMA | 282.2 | 278.82 | 278.18 | | 20 day SMA | 284.34 | 282.79 | 282.93 | | 35 day SMA | 286.13 | 284.86 | 284.39 | | 50 day SMA | 284.86 | 284.01 | 283.76 | | 100 day SMA | 288.7 | 288.54 | 288.66 | | 150 day SMA | 324.64 | 325.2 | 325.87 | | 200 day SMA | 366.45 | 367.26 | 368.35 |
|
|
