Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 154.08 and 166.13
| Daily Target 1 | 144.67 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 163.48 |
| Daily Target 5 | 168.77 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.20 (3.36%) | 150.55 | 149.95 - 162.00 | 2.8608 times | Thu 30 July 2026 | 153.05 (-11.3%) | 173.00 | 145.60 - 173.00 | 4.0789 times | Wed 29 July 2026 | 172.55 (-3.41%) | 178.65 | 168.10 - 184.00 | 0.0605 times | Tue 28 July 2026 | 178.65 (-1.24%) | 184.00 | 171.50 - 184.00 | 0.472 times | Mon 27 July 2026 | 180.90 (11.15%) | 164.70 | 164.70 - 184.35 | 0.7851 times | Fri 24 July 2026 | 162.75 (1.09%) | 161.00 | 160.00 - 164.70 | 1.1276 times | Thu 23 July 2026 | 161.00 (4.61%) | 156.00 | 145.60 - 163.90 | 0.0289 times | Wed 22 July 2026 | 153.90 (0.92%) | 143.45 | 143.45 - 164.00 | 0.3268 times | Tue 21 July 2026 | 152.50 (-0.03%) | 144.25 | 144.25 - 152.50 | 0.1852 times | Mon 20 July 2026 | 152.55 (-1.77%) | 164.50 | 152.50 - 164.50 | 0.0742 times | Fri 17 July 2026 | 155.30 (-5.25%) | 160.05 | 154.10 - 167.50 | 0.03 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 132.53 and 171.28
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 162.71666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 2.4594 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.5191 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.2534 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.3652 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.4072 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.2661 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.3133 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.1631 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 1.9584 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.2948 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.3352 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 130.13 and 171.28
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.595 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.8916 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.002 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0106 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5257 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7153 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.5841 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.324 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5311 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.8207 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.6676 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 162.1 |
| 20 day DMA | 159.9 |
| 35 day DMA | 164.52 |
| 50 day DMA | 164.74 |
| 100 day DMA | 159.08 |
| 150 day DMA | 167.15 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 165.06 | 171.07 |
| 12 day EMA | 162.99 | 163.86 | 165.83 |
| 20 day EMA | 162.72 | 163.2 | 164.27 |
| 35 day EMA | 162.56 | 162.82 | 163.4 |
| 50 day EMA | 163.99 | 164.23 | 164.69 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 169.58 | 171.17 |
| 12 day SMA | 162.1 | 161.92 | 162.13 |
| 20 day SMA | 159.9 | 160.44 | 161.24 |
| 35 day SMA | 164.52 | 165 | 165.48 |
| 50 day SMA | 164.74 | 164.45 | 164.57 |
| 100 day SMA | 159.08 | 159.13 | 159.26 |
| 150 day SMA | 167.15 | 167.33 | 167.51 |
| 200 day SMA | 179.24 | 179.7 | 180.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.