ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat Strong Daily Stock price targets for ShardaIspat 513548 are 206.38 and 222.28 | Daily Target 1 | 195.23 | | Daily Target 2 | 201.62 | | Daily Target 3 | 211.13333333333 | | Daily Target 4 | 217.52 | | Daily Target 5 | 227.03 |
Daily price and volume Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
208.00 (-5%) |
204.75 |
204.75 - 220.65 |
0.0942 times |
Tue 18 November 2025 |
218.95 (9.86%) |
199.30 |
194.95 - 219.95 |
1.0337 times |
Mon 17 November 2025 |
199.30 (-0.9%) |
202.00 |
198.00 - 207.35 |
0.8642 times |
Fri 14 November 2025 |
201.10 (-0.25%) |
225.00 |
198.00 - 225.00 |
1.3769 times |
Thu 13 November 2025 |
201.60 (-7.92%) |
221.15 |
200.00 - 225.90 |
0.8893 times |
Wed 12 November 2025 |
218.95 (-4.8%) |
217.90 |
212.80 - 234.90 |
2.6888 times |
Tue 11 November 2025 |
230.00 (-1.52%) |
233.40 |
230.00 - 233.55 |
0.5001 times |
Mon 10 November 2025 |
233.55 (1.99%) |
229.00 |
216.60 - 240.00 |
0.7282 times |
Fri 07 November 2025 |
229.00 (2.99%) |
210.00 |
210.00 - 242.95 |
0.9835 times |
Thu 06 November 2025 |
222.35 (-1.2%) |
229.55 |
208.30 - 244.90 |
0.8412 times |
Tue 04 November 2025 |
225.05 (-4.21%) |
225.40 |
225.00 - 234.40 |
0.9981 times |
Weekly price and charts ShardaIspat Strong weekly Stock price targets for ShardaIspat 513548 are 201.48 and 227.18 | Weekly Target 1 | 182.17 | | Weekly Target 2 | 195.08 | | Weekly Target 3 | 207.86666666667 | | Weekly Target 4 | 220.78 | | Weekly Target 5 | 233.57 |
Weekly price and volumes for Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
208.00 (3.43%) |
202.00 |
194.95 - 220.65 |
0.4275 times |
Fri 14 November 2025 |
201.10 (-12.18%) |
229.00 |
198.00 - 240.00 |
1.3269 times |
Fri 07 November 2025 |
229.00 (-3.92%) |
223.00 |
208.30 - 244.90 |
0.6762 times |
Fri 31 October 2025 |
238.35 (15.54%) |
220.95 |
205.00 - 250.95 |
2.8042 times |
Thu 23 October 2025 |
206.30 (-4.84%) |
216.80 |
175.10 - 223.00 |
0.7544 times |
Fri 17 October 2025 |
216.80 (-12.76%) |
248.45 |
215.30 - 261.00 |
1.2559 times |
Fri 10 October 2025 |
248.50 (0.98%) |
259.95 |
230.00 - 259.95 |
0.692 times |
Fri 03 October 2025 |
246.10 (-4.35%) |
252.00 |
245.00 - 289.50 |
0.5703 times |
Fri 26 September 2025 |
257.30 (-4.15%) |
267.15 |
252.05 - 277.50 |
0.559 times |
Fri 19 September 2025 |
268.45 (0.86%) |
266.60 |
252.85 - 271.95 |
0.9335 times |
Fri 12 September 2025 |
266.15 (-8.18%) |
296.95 |
255.95 - 296.95 |
2.5433 times |
Monthly price and charts ShardaIspat Strong monthly Stock price targets for ShardaIspat 513548 are 176.5 and 226.45 | Monthly Target 1 | 166 | | Monthly Target 2 | 187 | | Monthly Target 3 | 215.95 | | Monthly Target 4 | 236.95 | | Monthly Target 5 | 265.9 |
Monthly price and volumes Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
208.00 (-12.73%) |
223.00 |
194.95 - 244.90 |
0.4258 times |
Fri 31 October 2025 |
238.35 (-5.64%) |
252.60 |
175.10 - 289.50 |
1.0285 times |
Tue 30 September 2025 |
252.60 (-5.36%) |
261.00 |
252.00 - 299.90 |
0.8367 times |
Fri 29 August 2025 |
266.90 (-5.69%) |
265.00 |
250.55 - 313.95 |
0.5179 times |
Thu 31 July 2025 |
283.00 (-8.55%) |
310.00 |
270.00 - 317.20 |
0.7146 times |
Mon 30 June 2025 |
309.45 (0.55%) |
319.85 |
283.25 - 363.80 |
0.6378 times |
Fri 30 May 2025 |
307.75 (11.3%) |
296.55 |
235.00 - 350.45 |
1.7429 times |
Wed 30 April 2025 |
276.50 (2.41%) |
301.75 |
270.65 - 319.00 |
0.9944 times |
Fri 28 March 2025 |
270.00 (-5.28%) |
285.05 |
255.00 - 340.00 |
1.0049 times |
Fri 28 February 2025 |
285.05 (3.99%) |
270.75 |
250.00 - 382.90 |
2.0966 times |
Fri 31 January 2025 |
274.10 (-4.99%) |
313.90 |
254.90 - 314.00 |
0.4755 times |
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value | | 5 day DMA | 205.79 | | 12 day DMA | 218.57 | | 20 day DMA | 220.98 | | 35 day DMA | 230.41 | | 50 day DMA | 241.15 | | 100 day DMA | 263.85 | | 150 day DMA | 275.5 | | 200 day DMA | 277.9 | EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.47 | 211.7 | 208.07 | | 12 day EMA | 216.17 | 217.66 | 217.42 | | 20 day EMA | 221.53 | 222.95 | 223.37 | | 35 day EMA | 231.5 | 232.88 | 233.7 | | 50 day EMA | 240.45 | 241.77 | 242.7 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.79 | 207.98 | 210.19 | | 12 day SMA | 218.57 | 221.1 | 222.65 | | 20 day SMA | 220.98 | 221.42 | 221.59 | | 35 day SMA | 230.41 | 231.95 | 233.12 | | 50 day SMA | 241.15 | 242.43 | 243.77 | | 100 day SMA | 263.85 | 264.72 | 265.53 | | 150 day SMA | 275.5 | 275.98 | 276.46 | | 200 day SMA | 277.9 | 278.27 | 278.66 |
|
|
