Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 149.5 and 153.5
| Daily Target 1 | 146.33 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 154.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (2.72%) | 148.00 | 148.00 - 152.00 | 0.3028 times | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 2.6079 times | Thu 01 October 2026 | 163.00 (-0.52%) | 163.00 | 163.00 - 163.00 | 0.0019 times | Tue 29 September 2026 | 163.85 (-1%) | 166.30 | 163.85 - 166.30 | 0.0379 times | Mon 28 September 2026 | 165.50 (3.15%) | 151.90 | 151.90 - 165.50 | 0.5394 times | Fri 25 September 2026 | 160.45 (-1.2%) | 162.35 | 148.00 - 162.35 | 0.598 times | Thu 24 September 2026 | 162.40 (2.11%) | 166.70 | 160.00 - 166.95 | 3.2078 times | Wed 23 September 2026 | 159.05 (12.8%) | 141.00 | 137.00 - 160.00 | 2.6476 times | Mon 21 September 2026 | 141.00 (-0.11%) | 143.00 | 141.00 - 143.00 | 0.0473 times | Fri 18 September 2026 | 141.15 (0%) | 141.15 | 141.15 - 141.15 | 0.0095 times | Tue 15 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.9481 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 140.1 and 157
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (-7.36%) | 161.00 | 146.10 - 163.00 | 0.7845 times | Thu 01 October 2026 | 163.00 (1.59%) | 151.90 | 151.90 - 166.30 | 0.1561 times | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 1.7521 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.2581 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 0.9783 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 1.064 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.5514 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.302 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 2.3275 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 1.8261 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 8.0046 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 140.1 and 157
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (-7.84%) | 163.00 | 146.10 - 163.00 | 0.1011 times | Tue 29 September 2026 | 163.85 (7.13%) | 153.40 | 137.00 - 166.95 | 0.5197 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6671 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6693 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.9797 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0487 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0577 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5968 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7486 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6114 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3391 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 154.05 |
| 20 day DMA | 153.33 |
| 35 day DMA | 152.13 |
| 50 day DMA | 154.54 |
| 100 day DMA | 158.94 |
| 150 day DMA | 158.58 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 156.66 | 161.49 |
| 12 day EMA | 154.97 | 155.69 | 157.27 |
| 20 day EMA | 154.28 | 154.63 | 155.43 |
| 35 day EMA | 154.69 | 154.91 | 155.38 |
| 50 day EMA | 155.29 | 155.46 | 155.8 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 159.96 | 163.04 |
| 12 day SMA | 154.05 | 154.49 | 155.12 |
| 20 day SMA | 153.33 | 153.42 | 153.22 |
| 35 day SMA | 152.13 | 152.28 | 152.53 |
| 50 day SMA | 154.54 | 154.63 | 154.96 |
| 100 day SMA | 158.94 | 159.04 | 159.16 |
| 150 day SMA | 158.58 | 158.9 | 159.21 |
| 200 day SMA | 165.43 | 165.65 | 165.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.