MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg Strong Daily Stock price targets for MardiaSamyg 513544 are 114.08 and 114.08 | Daily Target 1 | 114.08 | | Daily Target 2 | 114.08 | | Daily Target 3 | 114.08 | | Daily Target 4 | 114.08 | | Daily Target 5 | 114.08 |
Daily price and volume Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.08 (1.99%) |
114.08 |
114.08 - 114.08 |
0.2605 times |
Thu 30 October 2025 |
111.85 (2%) |
111.85 |
111.85 - 111.85 |
0.2549 times |
Wed 29 October 2025 |
109.66 (2%) |
109.66 |
109.66 - 109.66 |
1.21 times |
Tue 28 October 2025 |
107.51 (1.99%) |
107.51 |
107.51 - 107.51 |
0.8426 times |
Mon 27 October 2025 |
105.41 (4.03%) |
105.41 |
105.41 - 105.41 |
1.2104 times |
Thu 23 October 2025 |
101.33 (1.99%) |
101.33 |
101.33 - 101.33 |
1.3247 times |
Tue 21 October 2025 |
99.35 (1.99%) |
99.35 |
99.35 - 99.35 |
3.5416 times |
Mon 20 October 2025 |
97.41 (2%) |
97.41 |
97.41 - 97.41 |
0.8931 times |
Fri 17 October 2025 |
95.50 (2%) |
95.50 |
95.50 - 95.50 |
0.3558 times |
Thu 16 October 2025 |
93.63 (1.99%) |
93.63 |
93.63 - 93.63 |
0.1065 times |
Wed 15 October 2025 |
91.80 (2%) |
91.80 |
91.80 - 91.80 |
0.1225 times |
Weekly price and charts MardiaSamyg Strong weekly Stock price targets for MardiaSamyg 513544 are 109.75 and 118.42 | Weekly Target 1 | 102.52 | | Weekly Target 2 | 108.3 | | Weekly Target 3 | 111.19 | | Weekly Target 4 | 116.97 | | Weekly Target 5 | 119.86 |
Weekly price and volumes for Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.08 (12.58%) |
105.41 |
105.41 - 114.08 |
2.1744 times |
Thu 23 October 2025 |
101.33 (6.1%) |
97.41 |
97.41 - 101.33 |
3.3144 times |
Fri 17 October 2025 |
95.50 (10.39%) |
88.24 |
88.24 - 95.50 |
0.6251 times |
Fri 10 October 2025 |
86.51 (10.37%) |
79.94 |
79.94 - 86.51 |
0.8708 times |
Fri 03 October 2025 |
78.38 (8.2%) |
73.88 |
73.88 - 78.38 |
1.0641 times |
Fri 26 September 2025 |
72.44 (10.38%) |
66.94 |
66.94 - 72.44 |
0.7973 times |
Fri 19 September 2025 |
65.63 (10.36%) |
60.65 |
60.65 - 65.63 |
0.3946 times |
Fri 12 September 2025 |
59.47 (10.35%) |
54.96 |
54.96 - 59.47 |
0.5095 times |
Fri 05 September 2025 |
53.89 (10.34%) |
49.81 |
49.81 - 53.89 |
0.1268 times |
Fri 29 August 2025 |
48.84 (8.2%) |
46.04 |
46.04 - 48.84 |
0.1231 times |
Fri 22 August 2025 |
45.14 (10.34%) |
41.72 |
41.72 - 45.14 |
0.2702 times |
Monthly price and charts MardiaSamyg Strong monthly Stock price targets for MardiaSamyg 513544 are 95.47 and 132.7 | Monthly Target 1 | 64.44 | | Monthly Target 2 | 89.26 | | Monthly Target 3 | 101.67 | | Monthly Target 4 | 126.49 | | Monthly Target 5 | 138.9 |
Monthly price and volumes Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.08 (51.4%) |
76.85 |
76.85 - 114.08 |
5.0679 times |
Tue 30 September 2025 |
75.35 (54.28%) |
49.81 |
49.81 - 75.35 |
1.857 times |
Fri 29 August 2025 |
48.84 (45.36%) |
34.27 |
34.27 - 48.84 |
1.1332 times |
Thu 31 July 2025 |
33.60 (81.72%) |
19.41 |
19.41 - 33.60 |
1.1107 times |
Mon 30 June 2025 |
18.49 (91.8%) |
9.64 |
9.64 - 18.49 |
0.2262 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.19 |
9.19 - 9.64 |
0.032 times |
Mon 28 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.1618 times |
Mon 24 March 2025 |
9.19 (4.91%) |
8.76 |
8.76 - 9.19 |
0.3067 times |
Mon 17 February 2025 |
8.76 (4.91%) |
8.35 |
8.35 - 8.76 |
0.0635 times |
Mon 27 January 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.0409 times |
Mon 30 December 2024 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
0.1935 times |
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value | | 5 day DMA | 109.7 | | 12 day DMA | 101.46 | | 20 day DMA | 93.85 | | 35 day DMA | 81.86 | | 50 day DMA | 72.01 | | 100 day DMA | 48.22 | | 150 day DMA | 33.77 | | 200 day DMA | 25.89 | EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.53 | 107.25 | 104.95 | | 12 day EMA | 102.21 | 100.05 | 97.9 | | 20 day EMA | 95.15 | 93.16 | 91.19 | | 35 day EMA | 83.98 | 82.21 | 80.47 | | 50 day EMA | 73.17 | 71.5 | 69.85 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.7 | 107.15 | 104.65 | | 12 day SMA | 101.46 | 99.31 | 97.2 | | 20 day SMA | 93.85 | 91.91 | 90.01 | | 35 day SMA | 81.86 | 80.2 | 78.57 | | 50 day SMA | 72.01 | 70.56 | 69.14 | | 100 day SMA | 48.22 | 47.17 | 46.14 | | 150 day SMA | 33.77 | 33.03 | 32.29 | | 200 day SMA | 25.89 | 25.33 | 24.79 |
|
|
