MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg Strong Daily Stock price targets for MardiaSamyg 513544 are 21.39 and 21.39 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.39 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.39 |
Daily price and volume Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.39 (4.96%) |
21.39 |
21.39 - 21.39 |
3.7944 times |
Wed 02 July 2025 |
20.38 (5%) |
20.38 |
20.38 - 20.38 |
1.4712 times |
Tue 01 July 2025 |
19.41 (4.98%) |
19.41 |
19.41 - 19.41 |
0.8789 times |
Mon 30 June 2025 |
18.49 (5%) |
18.49 |
18.49 - 18.49 |
0.7489 times |
Fri 27 June 2025 |
17.61 (9.99%) |
17.61 |
17.61 - 17.61 |
0.321 times |
Thu 26 June 2025 |
16.01 (9.96%) |
16.01 |
16.01 - 16.01 |
0.3821 times |
Wed 25 June 2025 |
14.56 (19.93%) |
14.56 |
14.56 - 14.56 |
0.8521 times |
Tue 24 June 2025 |
12.14 (19.96%) |
12.14 |
12.14 - 12.14 |
0.7298 times |
Mon 23 June 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.12 |
0.5006 times |
Mon 16 June 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.12 |
0.321 times |
Mon 09 June 2025 |
10.12 (4.98%) |
10.12 |
10.12 - 10.12 |
0.7566 times |
Weekly price and charts MardiaSamyg Strong weekly Stock price targets for MardiaSamyg 513544 are 19.94 and 22.84 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 20.423333333333 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.39 (21.47%) |
18.49 |
18.49 - 21.39 |
4.0512 times |
Fri 27 June 2025 |
17.61 (74.01%) |
10.12 |
10.12 - 17.61 |
1.6371 times |
Mon 16 June 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.12 |
0.1886 times |
Mon 09 June 2025 |
10.12 (4.98%) |
10.12 |
10.12 - 10.12 |
0.4446 times |
Mon 02 June 2025 |
9.64 (0%) |
9.64 |
9.64 - 9.64 |
0.2088 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
0.3189 times |
Mon 05 May 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.0943 times |
Mon 28 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.0022 times |
Tue 15 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.2897 times |
Tue 01 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
2.7644 times |
Mon 17 March 2025 |
9.19 (4.91%) |
9.19 |
9.19 - 9.19 |
0.4199 times |
Monthly price and charts MardiaSamyg Strong monthly Stock price targets for MardiaSamyg 513544 are 20.4 and 22.38 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.39 (15.68%) |
19.41 |
19.41 - 21.39 |
1.6969 times |
Mon 30 June 2025 |
18.49 (91.8%) |
9.64 |
9.64 - 18.49 |
1.3719 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.19 |
9.19 - 9.64 |
0.1942 times |
Mon 28 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.9814 times |
Mon 24 March 2025 |
9.19 (4.91%) |
8.76 |
8.76 - 9.19 |
1.8605 times |
Mon 17 February 2025 |
8.76 (4.91%) |
8.35 |
8.35 - 8.76 |
0.3852 times |
Mon 27 January 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.248 times |
Mon 30 December 2024 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
1.1735 times |
Mon 18 November 2024 |
7.96 (4.87%) |
7.59 |
7.59 - 7.96 |
0.305 times |
Mon 28 October 2024 |
7.59 (0%) |
7.59 |
7.59 - 7.59 |
1.7835 times |
Mon 30 September 2024 |
7.59 (234.36%) |
3.40 |
3.40 - 7.59 |
2.0979 times |
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 15 | | 20 day DMA | 12.68 | | 35 day DMA | 10.71 | | 50 day DMA | 9.06 | | 100 day DMA | 5.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 18.21 | 17.13 | | 12 day EMA | 16.16 | 15.21 | 14.27 | | 20 day EMA | 14.02 | 13.24 | 12.49 | | 35 day EMA | 11.46 | 10.88 | 10.32 | | 50 day EMA | 9.52 | 9.04 | 8.58 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 18.38 | 17.22 | | 12 day SMA | 15 | 14.02 | 13.09 | | 20 day SMA | 12.68 | 12.05 | 11.46 | | 35 day SMA | 10.71 | 10.32 | 9.94 | | 50 day SMA | 9.06 | 8.68 | 8.31 | | 100 day SMA | 5.5 | 5.31 | 5.13 | | 150 day SMA | | 200 day SMA |
|
|
