Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 62.04 and 64.54
| Daily Target 1 | 60.13 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.633333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.13 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 62.76 (0.3%) | 61.32 | 61.32 - 63.82 | 4.8757 times | Wed 06 May 2026 | 62.57 (-1.99%) | 62.57 | 62.57 - 63.50 | 0.3858 times | Tue 05 May 2026 | 63.84 (-2%) | 63.84 | 63.84 - 63.84 | 0.1258 times | Mon 04 May 2026 | 65.14 (-1.99%) | 66.46 | 65.14 - 66.46 | 0.7007 times | Thu 30 April 2026 | 66.46 (-1.99%) | 66.46 | 66.46 - 66.46 | 0.7187 times | Wed 29 April 2026 | 67.81 (-1.99%) | 67.81 | 67.81 - 67.81 | 0.0832 times | Tue 28 April 2026 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 0.2184 times | Mon 27 April 2026 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.1437 times | Fri 24 April 2026 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.0416 times | Thu 23 April 2026 | 73.51 (-2%) | 73.51 | 73.51 - 76.51 | 2.7064 times | Wed 22 April 2026 | 75.01 (-1.95%) | 74.97 | 74.97 - 78.03 | 14.26 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 59.47 and 64.61
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 62.76 (-5.57%) | 66.46 | 61.32 - 66.46 | 1.6857 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.3223 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 6.6901 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.7955 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.2393 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.1325 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.0084 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.0175 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.0107 times | Mon 02 March 2026 | 104.40 (-1%) | 104.40 | 104.40 - 104.40 | 0.0979 times | Mon 23 February 2026 | 105.45 (-0.99%) | 105.45 | 105.45 - 105.45 | 0.0026 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 59.47 and 64.61
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.513333333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 62.76 (-5.57%) | 66.46 | 61.32 - 66.46 | 0.3998 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.9353 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0368 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0912 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.2248 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.4793 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.9564 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.809 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.6628 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.4045 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.3965 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 68.79 |
| 20 day DMA | 74.81 |
| 35 day DMA | 86.68 |
| 50 day DMA | 95.94 |
| 100 day DMA | 83.25 |
| 150 day DMA | 63.43 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 65.22 | 66.54 |
| 12 day EMA | 69.15 | 70.31 | 71.72 |
| 20 day EMA | 74.76 | 76.02 | 77.43 |
| 35 day EMA | 84.04 | 85.29 | 86.63 |
| 50 day EMA | 93.7 | 94.96 | 96.28 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 65.16 | 66.49 |
| 12 day SMA | 68.79 | 70.06 | 71.48 |
| 20 day SMA | 74.81 | 76.26 | 77.81 |
| 35 day SMA | 86.68 | 88.09 | 89.53 |
| 50 day SMA | 95.94 | 96.92 | 97.86 |
| 100 day SMA | 83.25 | 83.03 | 82.81 |
| 150 day SMA | 63.43 | 63.07 | 62.71 |
| 200 day SMA | 48.75 | 48.45 | 48.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.