Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 48.12 and 48.36
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.16 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.4 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.24 (4.98%) | 48.00 | 48.00 - 48.24 | 1.7485 times | Fri 19 June 2026 | 45.95 (-0.76%) | 43.99 | 43.99 - 45.95 | 0.6056 times | Thu 18 June 2026 | 46.30 (-4.99%) | 50.00 | 46.30 - 50.00 | 1.1009 times | Wed 17 June 2026 | 48.73 (1.9%) | 48.29 | 47.00 - 49.80 | 0.3834 times | Tue 16 June 2026 | 47.82 (-4.42%) | 49.03 | 47.53 - 52.00 | 1.0196 times | Mon 15 June 2026 | 50.03 (-3.71%) | 49.37 | 49.37 - 54.50 | 0.8989 times | Fri 12 June 2026 | 51.96 (-4.99%) | 53.60 | 51.96 - 53.60 | 0.8279 times | Thu 11 June 2026 | 54.69 (3.66%) | 53.82 | 52.50 - 55.39 | 0.9284 times | Wed 10 June 2026 | 52.76 (5%) | 47.74 | 47.74 - 52.76 | 2.3702 times | Tue 09 June 2026 | 50.25 (-4.99%) | 50.25 | 50.25 - 50.25 | 0.1166 times | Mon 08 June 2026 | 52.89 (-4.99%) | 52.89 | 52.89 - 52.89 | 0.3155 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 48.12 and 48.36
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.24 (4.98%) | 48.00 | 48.00 - 48.24 | 0.4088 times | Fri 19 June 2026 | 45.95 (-11.57%) | 49.37 | 43.99 - 54.50 | 0.9371 times | Fri 12 June 2026 | 51.96 (-6.66%) | 52.89 | 47.74 - 55.39 | 1.0657 times | Fri 05 June 2026 | 55.67 (-10.86%) | 62.14 | 55.67 - 62.14 | 0.2382 times | Fri 29 May 2026 | 62.45 (-7.7%) | 66.33 | 62.43 - 66.33 | 0.6018 times | Fri 22 May 2026 | 67.66 (1.9%) | 67.72 | 67.50 - 71.84 | 1.0495 times | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 0.9775 times | Fri 08 May 2026 | 62.61 (-5.79%) | 66.46 | 61.32 - 66.46 | 1.4778 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.1491 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 3.0946 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.3679 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 37.04 and 55.19
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.24 (-22.75%) | 62.14 | 43.99 - 62.14 | 1.0732 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 1.6633 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.5287 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.029 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0721 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1776 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.3786 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.125 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.4289 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.5236 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.3195 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 50.44 |
| 20 day DMA | 55.21 |
| 35 day DMA | 59.55 |
| 50 day DMA | 64.73 |
| 100 day DMA | 83.9 |
| 150 day DMA | 72.07 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.89 | 48.86 |
| 12 day EMA | 50.94 | 51.43 | 52.43 |
| 20 day EMA | 54.3 | 54.94 | 55.89 |
| 35 day EMA | 59.94 | 60.63 | 61.49 |
| 50 day EMA | 65.37 | 66.07 | 66.89 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.77 | 48.97 |
| 12 day SMA | 50.44 | 51.3 | 52.46 |
| 20 day SMA | 55.21 | 56.18 | 57.34 |
| 35 day SMA | 59.55 | 60.07 | 60.7 |
| 50 day SMA | 64.73 | 65.56 | 66.48 |
| 100 day SMA | 83.9 | 84.17 | 84.45 |
| 150 day SMA | 72.07 | 71.93 | 71.81 |
| 200 day SMA | 57.47 | 57.26 | 57.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.