Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 51.51 and 52.53
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.7 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.02 (2%) | 51.00 | 51.00 - 52.02 | 0.4 times | Mon 05 October 2026 | 51.00 (0.12%) | 50.94 | 50.94 - 51.44 | 0.5554 times | Thu 01 October 2026 | 50.94 (-3.92%) | 51.71 | 50.93 - 51.71 | 0.1455 times | Tue 29 September 2026 | 53.02 (-2%) | 53.05 | 53.02 - 53.05 | 0.8066 times | Mon 28 September 2026 | 54.10 (-1.96%) | 54.10 | 54.08 - 54.10 | 0.9008 times | Fri 25 September 2026 | 55.18 (-1.99%) | 55.18 | 55.18 - 55.18 | 0.3967 times | Thu 24 September 2026 | 56.30 (-1.98%) | 56.30 | 56.30 - 56.30 | 2.4132 times | Wed 23 September 2026 | 57.44 (-2%) | 58.32 | 57.44 - 58.32 | 1.8496 times | Tue 22 September 2026 | 58.61 (-1.99%) | 58.62 | 58.61 - 58.62 | 1.362 times | Mon 21 September 2026 | 59.80 (-0.5%) | 60.10 | 59.80 - 60.10 | 1.1702 times | Fri 18 September 2026 | 60.10 (1.86%) | 59.00 | 58.99 - 60.10 | 1.3124 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 51.48 and 52.56
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.02 (2.12%) | 50.94 | 50.94 - 52.02 | 0.0263 times | Thu 01 October 2026 | 50.94 (-7.68%) | 54.10 | 50.93 - 54.10 | 0.051 times | Fri 25 September 2026 | 55.18 (-8.19%) | 60.10 | 55.18 - 60.10 | 0.1981 times | Fri 18 September 2026 | 60.10 (-1.38%) | 59.73 | 58.54 - 60.10 | 0.1232 times | Fri 11 September 2026 | 60.94 (15.44%) | 55.42 | 53.15 - 67.30 | 0.7723 times | Fri 04 September 2026 | 52.79 (-7.65%) | 54.31 | 49.50 - 58.99 | 0.7641 times | Fri 28 August 2026 | 57.16 (15.43%) | 51.99 | 51.99 - 63.16 | 1.2416 times | Fri 21 August 2026 | 49.52 (-14.47%) | 55.01 | 44.82 - 55.01 | 0.4185 times | Fri 14 August 2026 | 57.90 (3.76%) | 61.38 | 57.90 - 70.88 | 5.4909 times | Fri 07 August 2026 | 55.80 (31.36%) | 43.70 | 42.70 - 55.80 | 0.914 times | Fri 31 July 2026 | 42.48 (-3.01%) | 44.00 | 38.65 - 45.00 | 1.6894 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 51.48 and 52.57
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.02 (-1.89%) | 51.71 | 50.93 - 52.02 | 0.0179 times | Tue 29 September 2026 | 53.02 (-5.32%) | 58.60 | 49.50 - 67.30 | 0.9878 times | Mon 31 August 2026 | 56.00 (31.83%) | 43.70 | 42.70 - 70.88 | 4.8897 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.41 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.7956 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.9101 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.8364 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0159 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0394 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.0972 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.2072 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 55.63 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.49 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.13 |
| 150 day DMA | 66.69 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.78 | 53.67 |
| 12 day EMA | 54.47 | 54.92 | 55.63 |
| 20 day EMA | 55.05 | 55.37 | 55.83 |
| 35 day EMA | 54.28 | 54.41 | 54.61 |
| 50 day EMA | 52.69 | 52.72 | 52.79 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.85 | 53.91 |
| 12 day SMA | 55.63 | 56.17 | 56.9 |
| 20 day SMA | 56.92 | 56.87 | 56.87 |
| 35 day SMA | 55.49 | 55.75 | 56.12 |
| 50 day SMA | 53.92 | 53.72 | 53.5 |
| 100 day SMA | 53.13 | 53.23 | 53.34 |
| 150 day SMA | 66.69 | 67.12 | 67.54 |
| 200 day SMA | 68.39 | 68.34 | 68.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.