Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 54.4 and 57.2
| Daily Target 1 | 52.07 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.67 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.80 (9.99%) | 53.00 | 53.00 - 55.80 | 0.3368 times | Thu 06 August 2026 | 50.73 (4.99%) | 50.73 | 50.73 - 50.73 | 0.1296 times | Wed 05 August 2026 | 48.32 (5%) | 46.94 | 46.02 - 48.32 | 0.2522 times | Tue 04 August 2026 | 46.02 (3.18%) | 46.83 | 46.00 - 46.83 | 1.3463 times | Mon 03 August 2026 | 44.60 (4.99%) | 43.70 | 42.70 - 44.60 | 1.4459 times | Fri 31 July 2026 | 42.48 (-1%) | 41.20 | 41.20 - 44.80 | 0.1172 times | Thu 30 July 2026 | 42.91 (2.95%) | 41.68 | 40.70 - 43.75 | 2.2152 times | Wed 29 July 2026 | 41.68 (2.51%) | 42.49 | 38.65 - 42.65 | 1.3405 times | Tue 28 July 2026 | 40.66 (-4.62%) | 43.90 | 40.50 - 43.90 | 1.4071 times | Mon 27 July 2026 | 42.63 (-2.67%) | 44.00 | 42.05 - 45.00 | 1.4092 times | Fri 24 July 2026 | 43.80 (4.41%) | 44.00 | 41.01 - 44.00 | 0.3337 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 49.25 and 62.35
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.80 (31.36%) | 43.70 | 42.70 - 55.80 | 1.9634 times | Fri 31 July 2026 | 42.48 (-3.01%) | 44.00 | 38.65 - 45.00 | 3.6291 times | Fri 24 July 2026 | 43.80 (8.15%) | 41.50 | 39.38 - 44.00 | 0.347 times | Fri 17 July 2026 | 40.50 (-0.1%) | 41.40 | 38.50 - 42.99 | 0.2634 times | Fri 10 July 2026 | 40.54 (-5.92%) | 42.00 | 39.00 - 42.00 | 0.3046 times | Fri 03 July 2026 | 43.09 (-11.39%) | 50.94 | 43.06 - 50.94 | 0.8372 times | Thu 25 June 2026 | 48.63 (5.83%) | 48.00 | 47.42 - 51.36 | 0.8458 times | Fri 19 June 2026 | 45.95 (-11.57%) | 49.37 | 43.99 - 54.50 | 0.7567 times | Fri 12 June 2026 | 51.96 (-6.66%) | 52.89 | 47.74 - 55.39 | 0.8606 times | Fri 05 June 2026 | 55.67 (-10.86%) | 62.14 | 55.67 - 62.14 | 0.1924 times | Fri 29 May 2026 | 62.45 (-7.7%) | 66.33 | 62.43 - 66.33 | 0.486 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 49.25 and 62.35
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.80 (31.36%) | 43.70 | 42.70 - 55.80 | 0.8213 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 2.1493 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 1.2127 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 1.3872 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.2749 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0242 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0601 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1481 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.3158 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 2.6063 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.1917 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 45.13 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.33 |
| 50 day DMA | 47.68 |
| 100 day DMA | 65 |
| 150 day DMA | 73.03 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 47.21 | 45.45 |
| 12 day EMA | 46.58 | 44.91 | 43.85 |
| 20 day EMA | 45.65 | 44.58 | 43.93 |
| 35 day EMA | 47.21 | 46.7 | 46.46 |
| 50 day EMA | 49.5 | 49.24 | 49.18 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 46.43 | 44.87 |
| 12 day SMA | 45.13 | 43.82 | 43.05 |
| 20 day SMA | 43.44 | 42.68 | 42.09 |
| 35 day SMA | 44.33 | 44.13 | 44.04 |
| 50 day SMA | 47.68 | 47.86 | 48.17 |
| 100 day SMA | 65 | 65.58 | 66.23 |
| 150 day SMA | 73.03 | 73.01 | 73.01 |
| 200 day SMA | 63.15 | 62.93 | 62.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.