MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg Strong Daily Stock price targets for MardiaSamyg 513544 are 48.84 and 48.84 | Daily Target 1 | 48.84 | | Daily Target 2 | 48.84 | | Daily Target 3 | 48.84 | | Daily Target 4 | 48.84 | | Daily Target 5 | 48.84 |
Daily price and volume Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.84 (1.98%) |
48.84 |
48.84 - 48.84 |
0.3657 times |
Thu 28 August 2025 |
47.89 (1.98%) |
47.89 |
47.89 - 47.89 |
0.6948 times |
Tue 26 August 2025 |
46.96 (2%) |
46.96 |
46.96 - 46.96 |
0.2763 times |
Mon 25 August 2025 |
46.04 (1.99%) |
46.04 |
46.04 - 46.04 |
0.6786 times |
Fri 22 August 2025 |
45.14 (1.99%) |
45.14 |
45.14 - 45.14 |
1.3572 times |
Thu 21 August 2025 |
44.26 (1.98%) |
44.26 |
44.26 - 44.26 |
0.642 times |
Wed 20 August 2025 |
43.40 (2%) |
43.40 |
43.40 - 43.40 |
1.8488 times |
Tue 19 August 2025 |
42.55 (1.99%) |
42.55 |
42.55 - 42.55 |
0.1219 times |
Mon 18 August 2025 |
41.72 (1.98%) |
41.72 |
41.72 - 41.72 |
0.4551 times |
Thu 14 August 2025 |
40.91 (1.99%) |
40.91 |
40.91 - 40.91 |
3.5595 times |
Wed 13 August 2025 |
40.11 (1.98%) |
40.11 |
40.11 - 40.11 |
2.2024 times |
Weekly price and charts MardiaSamyg Strong weekly Stock price targets for MardiaSamyg 513544 are 47.44 and 50.24 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 47.906666666667 | | Weekly Target 4 | 49.77 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.84 (8.2%) |
46.04 |
46.04 - 48.84 |
0.3588 times |
Fri 22 August 2025 |
45.14 (10.34%) |
41.72 |
41.72 - 45.14 |
0.7879 times |
Thu 14 August 2025 |
40.91 (8.2%) |
38.56 |
38.56 - 40.91 |
2.1314 times |
Fri 08 August 2025 |
37.81 (10.33%) |
34.95 |
34.95 - 37.81 |
1.3724 times |
Fri 01 August 2025 |
34.27 (10.33%) |
31.68 |
31.68 - 34.27 |
0.5433 times |
Fri 25 July 2025 |
31.06 (10.3%) |
28.72 |
28.72 - 31.06 |
1.0187 times |
Fri 18 July 2025 |
28.16 (10.39%) |
26.02 |
26.02 - 28.16 |
0.9036 times |
Fri 11 July 2025 |
25.51 (13.63%) |
23.57 |
23.57 - 25.51 |
0.9485 times |
Fri 04 July 2025 |
22.45 (27.48%) |
18.49 |
18.49 - 22.45 |
1.4079 times |
Fri 27 June 2025 |
17.61 (74.01%) |
10.12 |
10.12 - 17.61 |
0.5274 times |
Mon 16 June 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.12 |
0.0608 times |
Monthly price and charts MardiaSamyg Strong monthly Stock price targets for MardiaSamyg 513544 are 41.56 and 56.13 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 43.983333333333 | | Monthly Target 4 | 53.7 | | Monthly Target 5 | 58.55 |
Monthly price and volumes Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.84 (45.36%) |
34.27 |
34.27 - 48.84 |
3.4144 times |
Thu 31 July 2025 |
33.60 (81.72%) |
19.41 |
19.41 - 33.60 |
3.3468 times |
Mon 30 June 2025 |
18.49 (91.8%) |
9.64 |
9.64 - 18.49 |
0.6815 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.19 |
9.19 - 9.64 |
0.0965 times |
Mon 28 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.4875 times |
Mon 24 March 2025 |
9.19 (4.91%) |
8.76 |
8.76 - 9.19 |
0.9242 times |
Mon 17 February 2025 |
8.76 (4.91%) |
8.35 |
8.35 - 8.76 |
0.1913 times |
Mon 27 January 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.1232 times |
Mon 30 December 2024 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
0.583 times |
Mon 18 November 2024 |
7.96 (4.87%) |
7.59 |
7.59 - 7.96 |
0.1515 times |
Mon 28 October 2024 |
7.59 (0%) |
7.59 |
7.59 - 7.59 |
0.886 times |
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 43.93 | | 20 day DMA | 40.77 | | 35 day DMA | 35.65 | | 50 day DMA | 30.25 | | 100 day DMA | 18.16 | | 150 day DMA | 12.79 | | 200 day DMA | | EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.01 | 46.09 | 45.19 | | 12 day EMA | 44.1 | 43.24 | 42.4 | | 20 day EMA | 41.05 | 40.23 | 39.42 | | 35 day EMA | 35.57 | 34.79 | 34.02 | | 50 day EMA | 30.21 | 29.45 | 28.7 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 46.06 | 45.16 | | 12 day SMA | 43.93 | 43.07 | 42.23 | | 20 day SMA | 40.77 | 39.98 | 39.2 | | 35 day SMA | 35.65 | 34.95 | 34.27 | | 50 day SMA | 30.25 | 29.47 | 28.7 | | 100 day SMA | 18.16 | 17.69 | 17.23 | | 150 day SMA | 12.79 | 12.49 | 12.19 | | 200 day SMA |
|
|
