TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN Strong Daily Stock price targets for TN 513540 are 23.95 and 23.95 | Daily Target 1 | 23.95 | | Daily Target 2 | 23.95 | | Daily Target 3 | 23.95 | | Daily Target 4 | 23.95 | | Daily Target 5 | 23.95 |
Daily price and volume T N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.95 (5%) |
23.95 |
23.95 - 23.95 |
1.4815 times |
Thu 30 October 2025 |
22.81 (4.97%) |
22.81 |
22.81 - 22.81 |
1.2963 times |
Wed 29 October 2025 |
21.73 (4.98%) |
21.73 |
21.73 - 21.73 |
0.3704 times |
Tue 28 October 2025 |
20.70 (-4.96%) |
22.86 |
20.70 - 22.86 |
0.3704 times |
Mon 27 October 2025 |
21.78 (7.03%) |
21.78 |
21.78 - 21.78 |
0.7407 times |
Thu 23 October 2025 |
20.35 (-1.97%) |
21.17 |
20.35 - 21.17 |
0.9259 times |
Mon 20 October 2025 |
20.76 (-1.98%) |
21.60 |
20.76 - 21.60 |
0.7407 times |
Fri 17 October 2025 |
21.18 (-1.99%) |
22.04 |
21.18 - 22.04 |
1.6667 times |
Thu 16 October 2025 |
21.61 (-1.77%) |
22.44 |
21.61 - 22.44 |
1.1111 times |
Wed 15 October 2025 |
22.00 (1.57%) |
22.09 |
22.00 - 22.09 |
1.2963 times |
Tue 14 October 2025 |
21.66 (1.98%) |
21.66 |
21.66 - 21.66 |
0.3704 times |
Weekly price and charts TN Strong weekly Stock price targets for TN 513540 are 22.33 and 25.58 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for T N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.95 (17.69%) |
21.78 |
20.70 - 23.95 |
0.7395 times |
Thu 23 October 2025 |
20.35 (-3.92%) |
21.60 |
20.35 - 21.60 |
0.2894 times |
Fri 17 October 2025 |
21.18 (-2.26%) |
22.10 |
21.18 - 22.44 |
0.836 times |
Fri 10 October 2025 |
21.67 (-0.05%) |
22.11 |
21.67 - 23.00 |
0.8682 times |
Fri 03 October 2025 |
21.68 (6.01%) |
20.85 |
20.85 - 21.68 |
0.2251 times |
Fri 26 September 2025 |
20.45 (10.3%) |
18.85 |
18.85 - 20.45 |
3.537 times |
Fri 19 September 2025 |
18.54 (-0.59%) |
18.30 |
18.30 - 18.54 |
0.1286 times |
Thu 11 September 2025 |
18.65 (-3.17%) |
19.00 |
18.65 - 19.00 |
0.1929 times |
Thu 04 September 2025 |
19.26 (-3.89%) |
19.65 |
19.26 - 19.65 |
0.0965 times |
Thu 28 August 2025 |
20.04 (15.64%) |
18.19 |
18.19 - 20.04 |
3.0868 times |
Thu 21 August 2025 |
17.33 (-18.29%) |
21.21 |
17.33 - 21.21 |
4.9196 times |
Monthly price and charts TN Strong monthly Stock price targets for TN 513540 are 22.15 and 25.75 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 22.75 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 26.35 |
Monthly price and volumes T N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.95 (14.87%) |
21.26 |
20.35 - 23.95 |
0.9479 times |
Mon 29 September 2025 |
20.85 (4.04%) |
19.65 |
18.30 - 20.85 |
1.2917 times |
Thu 28 August 2025 |
20.04 (16.99%) |
17.13 |
17.13 - 23.43 |
4.8333 times |
Thu 31 July 2025 |
17.13 (-0.7%) |
16.40 |
15.55 - 17.19 |
0.9896 times |
Mon 30 June 2025 |
17.25 (35.83%) |
12.31 |
12.31 - 20.94 |
0.7083 times |
Fri 30 May 2025 |
12.70 (-13.9%) |
14.75 |
12.70 - 14.75 |
0.0938 times |
Fri 25 April 2025 |
14.75 (-4.84%) |
14.75 |
14.05 - 14.75 |
0.0417 times |
Wed 26 March 2025 |
15.50 (-13.65%) |
17.10 |
15.50 - 17.10 |
0.8958 times |
Tue 25 February 2025 |
17.95 (-10.25%) |
20.00 |
17.10 - 20.00 |
0.1563 times |
Wed 29 January 2025 |
20.00 (-7.19%) |
21.55 |
20.00 - 21.55 |
0.0417 times |
Thu 19 December 2024 |
21.55 (4.36%) |
21.68 |
17.75 - 21.68 |
1.0208 times |
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 21.65 | | 20 day DMA | 21.71 | | 35 day DMA | 20.65 | | 50 day DMA | 20.24 | | 100 day DMA | 18.53 | | 150 day DMA | 18.07 | | 200 day DMA | 17.89 | EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 21.79 | 21.28 | | 12 day EMA | 21.88 | 21.5 | 21.26 | | 20 day EMA | 21.47 | 21.21 | 21.04 | | 35 day EMA | 20.82 | 20.64 | 20.51 | | 50 day EMA | 20.12 | 19.96 | 19.84 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 21.47 | 21.06 | | 12 day SMA | 21.65 | 21.46 | 21.4 | | 20 day SMA | 21.71 | 21.53 | 21.39 | | 35 day SMA | 20.65 | 20.46 | 20.33 | | 50 day SMA | 20.24 | 20.07 | 19.94 | | 100 day SMA | 18.53 | 18.48 | 18.45 | | 150 day SMA | 18.07 | 17.99 | 17.91 | | 200 day SMA | 17.89 | 17.88 | 17.87 |
|
|
