TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 34.11 and 34.11

Daily Target 134.11
Daily Target 234.11
Daily Target 334.11
Daily Target 434.11
Daily Target 534.11

Daily price and volume T N

Date Closing Open Range Volume
Fri 11 September 2026 34.11 (4.99%) 34.11 34.11 - 34.11 0.4545 times
Thu 10 September 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.4545 times
Wed 09 September 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.6818 times
Mon 07 September 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.2273 times
Mon 31 August 2026 28.08 (0%) 28.08 28.08 - 28.08 0.2273 times
Mon 24 August 2026 28.08 (4.97%) 25.50 25.50 - 28.08 6.5909 times
Mon 03 August 2026 26.75 (-4.84%) 26.75 26.75 - 26.75 0.2273 times
Wed 29 July 2026 28.11 (4.97%) 28.11 28.11 - 28.11 0.6818 times
Tue 28 July 2026 26.78 (4.98%) 26.78 26.78 - 26.78 0.2273 times
Fri 24 July 2026 25.51 (0%) 25.51 25.51 - 25.51 0.2273 times
Thu 23 July 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.2273 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 31.8 and 36.43

Weekly Target 127.94
Weekly Target 231.02
Weekly Target 332.566666666667
Weekly Target 435.65
Weekly Target 537.2

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 11 September 2026 34.11 (21.47%) 29.48 29.48 - 34.11 0.8791 times
Mon 31 August 2026 28.08 (0%) 28.08 28.08 - 28.08 0.1099 times
Mon 24 August 2026 28.08 (4.97%) 25.50 25.50 - 28.08 3.1868 times
Mon 03 August 2026 26.75 (-4.84%) 26.75 26.75 - 26.75 0.1099 times
Wed 29 July 2026 28.11 (10.19%) 26.78 26.78 - 28.11 0.4396 times
Fri 24 July 2026 25.51 (15.69%) 22.00 22.00 - 25.51 0.6593 times
Wed 15 July 2026 22.05 (-4.13%) 22.00 21.00 - 22.05 1.2088 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.4396 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 0.4396 times
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 2.5275 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.5495 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 31.8 and 36.43

Monthly Target 127.94
Monthly Target 231.02
Monthly Target 332.566666666667
Monthly Target 435.65
Monthly Target 537.2

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 11 September 2026 34.11 (21.47%) 29.48 29.48 - 34.11 0.1207 times
Mon 31 August 2026 28.08 (-0.11%) 26.75 25.50 - 28.08 0.4676 times
Wed 29 July 2026 28.11 (27.77%) 21.00 21.00 - 28.11 0.3017 times
Mon 29 June 2026 22.00 (0.09%) 23.07 22.00 - 26.70 0.4827 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 1.2066 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.8899 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.8854 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.3922 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.2262 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 4.0271 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 3.0618 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 31.02
12 day DMA 28.35
20 day DMA 26.38
35 day DMA 24.16
50 day DMA 23.65
100 day DMA 29.13
150 day DMA 25.97
200 day DMA 23.79

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4930.1829.02
12 day EMA28.9327.9927.17
20 day EMA27.3726.6626.05
35 day EMA26.1325.6625.26
50 day EMA25.2224.8624.55

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0229.8228.67
12 day SMA28.3527.4326.56
20 day SMA26.3825.9525.53
35 day SMA24.1623.7823.41
50 day SMA23.6523.5723.56
100 day SMA29.1328.9928.88
150 day SMA25.9725.8525.75
200 day SMA23.7923.7323.68
Back to top | Use Dark Theme