TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 19.95 and 19.95

Daily Target 119.95
Daily Target 219.95
Daily Target 319.95
Daily Target 419.95
Daily Target 519.95

Daily price and volume T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.1504 times
Thu 21 May 2026 19.00 (-4.04%) 20.79 18.82 - 20.79 5.2632 times
Tue 19 May 2026 19.80 (0%) 19.80 19.80 - 19.80 0.1504 times
Thu 07 May 2026 19.80 (-3.79%) 19.70 19.70 - 19.80 0.1504 times
Mon 04 May 2026 20.58 (0%) 20.58 20.58 - 20.58 0.0752 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.5263 times
Tue 21 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.6015 times
Mon 20 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.782 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.1504 times
Fri 10 April 2026 20.55 (4.95%) 20.55 20.55 - 20.55 0.1504 times
Thu 02 April 2026 19.58 (4.99%) 17.81 17.81 - 19.58 0.1504 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 19.95 and 19.95

Weekly Target 119.95
Weekly Target 219.95
Weekly Target 319.95
Weekly Target 419.95
Weekly Target 519.95

Weekly price and volumes for T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.0775 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 2.7907 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1163 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2713 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.7442 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.0775 times
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.2326 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.5039 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 4.1473 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0388 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.1163 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 18.4 and 20.37

Monthly Target 117.88
Monthly Target 218.92
Monthly Target 319.853333333333
Monthly Target 420.89
Monthly Target 521.82

Monthly price and volumes T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (-3.06%) 20.58 18.82 - 20.79 0.5307 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.4066 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 0.8615 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.1792 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1034 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.8401 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.399 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6272 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8546 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.1978 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6547 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.94
20 day DMA 20.51
35 day DMA 26.52
50 day DMA 31.07
100 day DMA 27.83
150 day DMA 24.25
200 day DMA 22.94

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7320.09
12 day EMA20.4220.520.77
20 day EMA2222.2222.56
35 day EMA25.826.1426.56
50 day EMA30.2530.6731.15

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.9520.27
12 day SMA19.9419.8319.88
20 day SMA20.5120.7521.1
35 day SMA26.5227.1827.9
50 day SMA31.0731.3931.72
100 day SMA27.8327.8327.84
150 day SMA24.2524.2224.2
200 day SMA22.9422.9322.91
Back to top | Use Dark Theme