TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 24.3 and 24.3

Daily Target 124.3
Daily Target 224.3
Daily Target 324.3
Daily Target 424.3
Daily Target 524.3

Daily price and volume T N

Date Closing Open Range Volume
Wed 22 July 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.3333 times
Tue 21 July 2026 23.15 (4.99%) 22.00 22.00 - 23.15 1 times
Wed 15 July 2026 22.05 (5%) 22.05 22.05 - 22.05 0.3333 times
Tue 14 July 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 3 times
Mon 29 June 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.3333 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 1.3333 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 1.3333 times
Fri 05 June 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 0.3333 times
Thu 04 June 2026 26.70 (4.99%) 26.70 26.70 - 26.70 1.3333 times
Wed 03 June 2026 25.43 (5%) 25.43 25.43 - 25.43 0.6667 times
Tue 02 June 2026 24.22 (4.98%) 24.22 24.22 - 24.22 1 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 23.15 and 25.45

Weekly Target 121.23
Weekly Target 222.77
Weekly Target 323.533333333333
Weekly Target 425.07
Weekly Target 525.83

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 22 July 2026 24.30 (10.2%) 22.00 22.00 - 24.30 0.2247 times
Wed 15 July 2026 22.05 (-4.13%) 22.00 21.00 - 22.05 0.618 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.2247 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 0.2247 times
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 1.2921 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.2809 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 4.0449 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1685 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.3933 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.5281 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.1124 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 22.65 and 25.95

Monthly Target 119.9
Monthly Target 222.1
Monthly Target 323.2
Monthly Target 425.4
Monthly Target 526.5

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 22 July 2026 24.30 (10.45%) 21.00 21.00 - 24.30 0.1535 times
Mon 29 June 2026 22.00 (0.09%) 23.07 22.00 - 26.70 0.3509 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 0.8772 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.6469 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.3706 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.2851 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1645 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 2.9276 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 2.2259 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.9978 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.3596 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.71
20 day DMA 22.43
35 day DMA 21.7
50 day DMA 25.55
100 day DMA 28.35
150 day DMA 25.18
200 day DMA 23.37

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2122.6622.41
12 day EMA23.0222.7922.72
20 day EMA23.122.9722.95
35 day EMA25.0725.1225.24
50 day EMA26.8126.9127.06

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.2422.44
12 day SMA23.7123.5123.42
20 day SMA22.4322.2422.11
35 day SMA21.721.7121.8
50 day SMA25.5525.9326.34
100 day SMA28.3528.3228.31
150 day SMA25.1825.1225.06
200 day SMA23.3723.3623.34
Back to top | Use Dark Theme