Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 68.6 and 68.6 | Daily Target 1 | 68.6 | | Daily Target 2 | 68.6 | | Daily Target 3 | 68.6 | | Daily Target 4 | 68.6 | | Daily Target 5 | 68.6 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
68.60 (-1.99%) |
68.60 |
68.60 - 68.60 |
0.2243 times |
Thu 17 July 2025 |
69.99 (0.81%) |
70.78 |
69.89 - 70.78 |
1.3558 times |
Wed 16 July 2025 |
69.43 (1.65%) |
68.30 |
68.30 - 69.66 |
0.7846 times |
Tue 15 July 2025 |
68.30 (1.94%) |
68.34 |
67.95 - 68.34 |
0.5863 times |
Mon 14 July 2025 |
67.00 (-1.27%) |
67.01 |
67.00 - 67.05 |
0.4887 times |
Fri 11 July 2025 |
67.86 (-0.18%) |
68.50 |
67.00 - 68.50 |
0.3274 times |
Thu 10 July 2025 |
67.98 (-1.99%) |
70.59 |
67.98 - 70.59 |
1.8775 times |
Wed 09 July 2025 |
69.36 (2%) |
69.36 |
69.36 - 69.36 |
1.1683 times |
Tue 08 July 2025 |
68.00 (0.22%) |
66.60 |
66.50 - 68.00 |
1.762 times |
Mon 07 July 2025 |
67.85 (-1.99%) |
68.05 |
67.85 - 68.10 |
1.4251 times |
Fri 04 July 2025 |
69.23 (-2%) |
71.95 |
69.23 - 71.95 |
4.0873 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 67.8 and 71.58 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 66.81 | | Weekly Target 3 | 68.793333333333 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 72.57 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
68.60 (1.09%) |
67.01 |
67.00 - 70.78 |
0.2643 times |
Fri 11 July 2025 |
67.86 (-1.98%) |
68.05 |
66.50 - 70.59 |
0.5041 times |
Fri 04 July 2025 |
69.23 (6.05%) |
66.58 |
66.58 - 71.95 |
0.7391 times |
Fri 27 June 2025 |
65.28 (-0.5%) |
68.24 |
62.65 - 68.24 |
1.7255 times |
Thu 19 June 2025 |
65.61 (8.21%) |
61.84 |
61.84 - 65.61 |
0.365 times |
Fri 13 June 2025 |
60.63 (10.36%) |
56.03 |
56.03 - 60.63 |
1.143 times |
Fri 06 June 2025 |
54.94 (10.34%) |
50.78 |
50.78 - 54.94 |
0.8894 times |
Fri 30 May 2025 |
49.79 (1.9%) |
48.86 |
46.01 - 49.79 |
0.4945 times |
Fri 23 May 2025 |
48.86 (-2.08%) |
50.89 |
46.96 - 50.89 |
1.8704 times |
Fri 16 May 2025 |
49.90 (2.59%) |
47.67 |
46.72 - 49.90 |
2.0046 times |
Fri 09 May 2025 |
48.64 (3.75%) |
47.10 |
45.90 - 51.67 |
1.0982 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 67.55 and 73 | Monthly Target 1 | 63.57 | | Monthly Target 2 | 66.08 | | Monthly Target 3 | 69.016666666667 | | Monthly Target 4 | 71.53 | | Monthly Target 5 | 74.47 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
68.60 (3.03%) |
67.91 |
66.50 - 71.95 |
0.1644 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.5125 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
0.7892 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
0.8466 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
1.7511 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.3311 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
0.9309 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.1202 times |
Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
1.6377 times |
Thu 31 October 2024 |
23.31 (6.2%) |
21.96 |
21.01 - 25.65 |
1.9163 times |
Mon 30 September 2024 |
21.95 (33.92%) |
16.75 |
16.00 - 25.15 |
1.5506 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 68.66 | | 12 day DMA | 68.69 | | 20 day DMA | 67.55 | | 35 day DMA | 63.18 | | 50 day DMA | 58.79 | | 100 day DMA | 44.2 | | 150 day DMA | 35.57 | | 200 day DMA | 32.66 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.85 | 68.97 | 68.46 | | 12 day EMA | 68.15 | 68.07 | 67.72 | | 20 day EMA | 66.69 | 66.49 | 66.12 | | 35 day EMA | 63.03 | 62.7 | 62.27 | | 50 day EMA | 59.03 | 58.64 | 58.18 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.66 | 68.52 | 68.11 | | 12 day SMA | 68.69 | 68.74 | 68.57 | | 20 day SMA | 67.55 | 67.4 | 67.12 | | 35 day SMA | 63.18 | 62.62 | 61.99 | | 50 day SMA | 58.79 | 58.41 | 58.02 | | 100 day SMA | 44.2 | 43.71 | 43.19 | | 150 day SMA | 35.57 | 35.25 | 34.94 | | 200 day SMA | 32.66 | 32.43 | 32.19 |
|
|
