Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 86.46 and 91.26
| Daily Target 1 | 82.71 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 87.506666666667 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 92.31 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.10 (0.69%) | 87.00 | 84.81 - 89.61 | 0.7588 times | Tue 27 October 2026 | 87.50 (0.32%) | 90.00 | 85.00 - 99.69 | 5.0735 times | Mon 26 October 2026 | 87.22 (-0.84%) | 87.60 | 85.43 - 88.55 | 0.5354 times | Fri 23 October 2026 | 87.96 (-1.87%) | 90.90 | 87.06 - 90.90 | 0.7981 times | Thu 22 October 2026 | 89.64 (-0.36%) | 89.90 | 88.50 - 90.00 | 0.8844 times | Wed 21 October 2026 | 89.96 (-5.41%) | 96.20 | 89.50 - 96.50 | 0.5787 times | Mon 19 October 2026 | 95.11 (-0.44%) | 96.50 | 94.40 - 96.70 | 0.306 times | Fri 16 October 2026 | 95.53 (-0.58%) | 96.70 | 95.10 - 96.80 | 0.1753 times | Thu 15 October 2026 | 96.09 (0.83%) | 95.40 | 94.60 - 96.90 | 0.2789 times | Wed 14 October 2026 | 95.30 (0.42%) | 94.90 | 94.23 - 95.93 | 0.6107 times | Tue 13 October 2026 | 94.90 (-0.02%) | 95.00 | 93.30 - 95.19 | 0.4144 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 86.46 and 101.34
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 90.866666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.10 (0.16%) | 87.60 | 84.81 - 99.69 | 1.0149 times | Fri 23 October 2026 | 87.96 (-7.92%) | 96.50 | 87.06 - 96.70 | 0.4092 times | Fri 16 October 2026 | 95.53 (-3.19%) | 95.95 | 93.30 - 96.90 | 0.2867 times | Tue 06 October 2026 | 98.68 (1.76%) | 97.60 | 95.60 - 99.22 | 0.3462 times | Thu 01 October 2026 | 96.97 (-3.17%) | 101.00 | 95.79 - 118.26 | 1.9203 times | Fri 25 September 2026 | 100.14 (1.39%) | 98.91 | 95.00 - 100.90 | 1.2952 times | Fri 18 September 2026 | 98.77 (-5.07%) | 104.61 | 97.30 - 104.61 | 0.5236 times | Fri 11 September 2026 | 104.05 (4.48%) | 100.00 | 100.00 - 117.70 | 3.0262 times | Fri 04 September 2026 | 99.59 (2.81%) | 95.05 | 94.00 - 101.00 | 0.8254 times | Fri 28 August 2026 | 96.87 (-4.93%) | 102.10 | 96.30 - 102.50 | 0.3523 times | Fri 21 August 2026 | 101.89 (-8.55%) | 117.48 | 101.50 - 117.48 | 0.4425 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 79.02 and 93.9
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.10 (-10.29%) | 98.60 | 84.81 - 99.69 | 0.1906 times | Tue 29 September 2026 | 98.21 (2.72%) | 95.40 | 94.50 - 118.26 | 0.6035 times | Mon 31 August 2026 | 95.61 (2.15%) | 93.60 | 92.50 - 117.48 | 0.3306 times | Fri 31 July 2026 | 93.60 (-12.64%) | 107.20 | 88.40 - 117.00 | 0.387 times | Tue 30 June 2026 | 107.14 (9.36%) | 97.80 | 83.90 - 120.98 | 1.2341 times | Fri 29 May 2026 | 97.97 (0.27%) | 95.18 | 88.60 - 105.00 | 0.3311 times | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.9068 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.7886 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 2.9772 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 2.2505 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 2.3357 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 91.85 |
| 20 day DMA | 94.39 |
| 35 day DMA | 97.63 |
| 50 day DMA | 99.51 |
| 100 day DMA | 97.73 |
| 150 day DMA | 97.13 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.95 | 89.67 |
| 12 day EMA | 91.29 | 91.87 | 92.66 |
| 20 day EMA | 93.46 | 94.02 | 94.71 |
| 35 day EMA | 95.93 | 96.39 | 96.91 |
| 50 day EMA | 98.08 | 98.49 | 98.94 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 88.46 | 89.98 |
| 12 day SMA | 91.85 | 92.73 | 93.5 |
| 20 day SMA | 94.39 | 94.91 | 95.4 |
| 35 day SMA | 97.63 | 97.85 | 98.12 |
| 50 day SMA | 99.51 | 99.8 | 99.93 |
| 100 day SMA | 97.73 | 97.81 | 97.9 |
| 150 day SMA | 97.13 | 97.18 | 97.25 |
| 200 day SMA | 98.03 | 98.02 | 98.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.