Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 67.87 and 70.59 | Daily Target 1 | 67.42 | | Daily Target 2 | 68.32 | | Daily Target 3 | 70.136666666667 | | Daily Target 4 | 71.04 | | Daily Target 5 | 72.86 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.23 (-2%) |
71.95 |
69.23 - 71.95 |
1.2744 times |
Thu 03 July 2025 |
70.64 (1.99%) |
70.64 |
70.64 - 70.64 |
0.4826 times |
Wed 02 July 2025 |
69.26 (1.99%) |
69.26 |
69.26 - 69.26 |
0.2039 times |
Tue 01 July 2025 |
67.91 (2%) |
67.91 |
67.91 - 67.91 |
0.4694 times |
Mon 30 June 2025 |
66.58 (1.99%) |
66.58 |
66.58 - 66.58 |
0.5684 times |
Fri 27 June 2025 |
65.28 (2%) |
65.28 |
65.28 - 65.28 |
0.4407 times |
Thu 26 June 2025 |
64.00 (0.13%) |
62.70 |
62.65 - 64.00 |
1.0932 times |
Wed 25 June 2025 |
63.92 (-0.56%) |
63.00 |
63.00 - 63.96 |
1.7885 times |
Tue 24 June 2025 |
64.28 (-2%) |
64.28 |
64.28 - 64.28 |
0.5418 times |
Mon 23 June 2025 |
65.59 (-0.03%) |
68.24 |
65.59 - 68.24 |
3.137 times |
Thu 19 June 2025 |
65.61 (1.99%) |
65.61 |
65.61 - 65.61 |
0.4376 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 67.91 and 73.28 | Weekly Target 1 | 63.88 | | Weekly Target 2 | 66.56 | | Weekly Target 3 | 69.253333333333 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 74.62 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.23 (6.05%) |
66.58 |
66.58 - 71.95 |
0.5779 times |
Fri 27 June 2025 |
65.28 (-0.5%) |
68.24 |
62.65 - 68.24 |
1.3493 times |
Thu 19 June 2025 |
65.61 (8.21%) |
61.84 |
61.84 - 65.61 |
0.2854 times |
Fri 13 June 2025 |
60.63 (10.36%) |
56.03 |
56.03 - 60.63 |
0.8938 times |
Fri 06 June 2025 |
54.94 (10.34%) |
50.78 |
50.78 - 54.94 |
0.6955 times |
Fri 30 May 2025 |
49.79 (1.9%) |
48.86 |
46.01 - 49.79 |
0.3867 times |
Fri 23 May 2025 |
48.86 (-2.08%) |
50.89 |
46.96 - 50.89 |
1.4627 times |
Fri 16 May 2025 |
49.90 (2.59%) |
47.67 |
46.72 - 49.90 |
1.5676 times |
Fri 09 May 2025 |
48.64 (3.75%) |
47.10 |
45.90 - 51.67 |
0.8588 times |
Fri 02 May 2025 |
46.88 (14.12%) |
41.53 |
39.90 - 46.88 |
1.9224 times |
Fri 25 April 2025 |
41.08 (4.64%) |
37.52 |
37.50 - 42.27 |
1.5806 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 68.57 and 72.61 | Monthly Target 1 | 65.66 | | Monthly Target 2 | 67.44 | | Monthly Target 3 | 69.696666666667 | | Monthly Target 4 | 71.48 | | Monthly Target 5 | 73.74 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.23 (3.98%) |
67.91 |
67.91 - 71.95 |
0.0727 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.5173 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
0.7966 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
0.8545 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
1.7675 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.3341 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
0.9396 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.1306 times |
Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
1.653 times |
Thu 31 October 2024 |
23.31 (6.2%) |
21.96 |
21.01 - 25.65 |
1.9341 times |
Mon 30 September 2024 |
21.95 (33.92%) |
16.75 |
16.00 - 25.15 |
1.5651 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 68.72 | | 12 day DMA | 66.39 | | 20 day DMA | 63.4 | | 35 day DMA | 57.57 | | 50 day DMA | 54.27 | | 100 day DMA | 39.23 | | 150 day DMA | 32.61 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.61 | 68.3 | 67.13 | | 12 day EMA | 66.13 | 65.57 | 64.65 | | 20 day EMA | 63.38 | 62.76 | 61.93 | | 35 day EMA | 59.08 | 58.48 | 57.76 | | 50 day EMA | 54.52 | 53.92 | 53.24 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.72 | 67.93 | 66.61 | | 12 day SMA | 66.39 | 65.87 | 65.14 | | 20 day SMA | 63.4 | 62.63 | 61.74 | | 35 day SMA | 57.57 | 56.99 | 56.34 | | 50 day SMA | 54.27 | 53.71 | 53.09 | | 100 day SMA | 39.23 | 38.72 | 38.18 | | 150 day SMA | 32.61 | 32.33 | 32.03 | | 200 day SMA | 30.31 | 30.05 | 29.78 |
|
|
