Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 91.65 and 95.75
| Daily Target 1 | 88.77 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 92.866666666667 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 96.97 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.10 (-3.26%) | 91.20 | 91.20 - 95.30 | 0.5475 times | Thu 12 March 2026 | 95.20 (0.42%) | 90.15 | 90.00 - 96.05 | 1.0802 times | Wed 11 March 2026 | 94.80 (-3.12%) | 97.90 | 93.50 - 98.20 | 1.6304 times | Tue 10 March 2026 | 97.85 (3.16%) | 95.00 | 95.00 - 98.50 | 0.4835 times | Mon 09 March 2026 | 94.85 (-4.63%) | 99.00 | 93.20 - 99.00 | 1.1759 times | Fri 06 March 2026 | 99.45 (-0.45%) | 100.00 | 99.10 - 100.80 | 0.6808 times | Thu 05 March 2026 | 99.90 (1.83%) | 97.95 | 95.00 - 101.00 | 0.5598 times | Wed 04 March 2026 | 98.10 (0.51%) | 97.35 | 95.00 - 99.95 | 0.8054 times | Mon 02 March 2026 | 97.60 (-3.75%) | 97.00 | 93.60 - 98.80 | 2.1795 times | Fri 27 February 2026 | 101.40 (0.1%) | 101.00 | 98.50 - 102.40 | 0.8571 times | Thu 26 February 2026 | 101.30 (-1.51%) | 102.85 | 100.50 - 103.00 | 0.5562 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 86.55 and 95.55
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.10 (-7.39%) | 99.00 | 90.00 - 99.00 | 0.2758 times | Fri 06 March 2026 | 99.45 (-1.92%) | 97.00 | 93.60 - 101.00 | 0.237 times | Fri 27 February 2026 | 101.40 (-4.2%) | 106.40 | 98.50 - 106.85 | 0.409 times | Fri 20 February 2026 | 105.85 (1.1%) | 105.50 | 101.00 - 109.00 | 0.5005 times | Fri 13 February 2026 | 104.70 (5.6%) | 101.95 | 100.05 - 106.00 | 2.3303 times | Fri 06 February 2026 | 99.15 (-8.35%) | 108.70 | 96.50 - 110.00 | 2.2824 times | Fri 30 January 2026 | 108.18 (15.47%) | 94.00 | 94.00 - 113.96 | 0.8958 times | Fri 23 January 2026 | 93.69 (-8.4%) | 102.28 | 86.15 - 104.95 | 1.1154 times | Fri 16 January 2026 | 102.28 (6.21%) | 94.00 | 92.01 - 109.75 | 0.5295 times | Fri 09 January 2026 | 96.30 (6.73%) | 91.10 | 90.90 - 109.90 | 1.4244 times | Fri 02 January 2026 | 90.23 (2.62%) | 87.93 | 85.00 - 91.88 | 0.4588 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 85.55 and 96.55
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.10 (-9.17%) | 97.00 | 90.00 - 101.00 | 0.103 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 1.1096 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.8388 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.8706 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.9649 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.8098 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.9117 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.5898 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.7034 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 1.0983 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.6914 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 97.95 |
| 20 day DMA | 100.71 |
| 35 day DMA | 101.56 |
| 50 day DMA | 100.96 |
| 100 day DMA | 95.31 |
| 150 day DMA | 86.97 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 96.37 | 96.95 |
| 12 day EMA | 97.46 | 98.44 | 99.03 |
| 20 day EMA | 98.9 | 99.62 | 100.08 |
| 35 day EMA | 99.36 | 99.79 | 100.06 |
| 50 day EMA | 99.27 | 99.56 | 99.74 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 96.43 | 97.37 |
| 12 day SMA | 97.95 | 98.83 | 99.59 |
| 20 day SMA | 100.71 | 101.34 | 101.78 |
| 35 day SMA | 101.56 | 101.62 | 101.6 |
| 50 day SMA | 100.96 | 100.89 | 100.71 |
| 100 day SMA | 95.31 | 95.2 | 95.05 |
| 150 day SMA | 86.97 | 86.88 | 86.74 |
| 200 day SMA | 81.01 | 80.79 | 80.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.