Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 62.75 and 63.25 | Daily Target 1 | 62.33 | | Daily Target 2 | 62.67 | | Daily Target 3 | 62.833333333333 | | Daily Target 4 | 63.17 | | Daily Target 5 | 63.33 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
63.00 (0%) |
62.50 |
62.50 - 63.00 |
0.9508 times |
Thu 11 September 2025 |
63.00 (0.72%) |
63.80 |
63.00 - 63.80 |
0.237 times |
Wed 10 September 2025 |
62.55 (-1.9%) |
65.03 |
62.49 - 65.03 |
4.1267 times |
Tue 09 September 2025 |
63.76 (0%) |
62.49 |
62.49 - 63.76 |
2.2846 times |
Mon 08 September 2025 |
63.76 (-1.86%) |
63.70 |
63.70 - 63.76 |
0.1769 times |
Fri 05 September 2025 |
64.97 (-1.99%) |
64.97 |
64.97 - 64.97 |
0.7888 times |
Thu 04 September 2025 |
66.29 (-2%) |
66.29 |
66.29 - 66.29 |
0.1175 times |
Wed 03 September 2025 |
67.64 (1.99%) |
67.64 |
67.64 - 67.64 |
1.093 times |
Tue 02 September 2025 |
66.32 (2%) |
66.32 |
66.32 - 66.32 |
0.1354 times |
Mon 01 September 2025 |
65.02 (1.99%) |
65.02 |
65.02 - 65.02 |
0.0893 times |
Fri 29 August 2025 |
63.75 (2%) |
63.75 |
63.75 - 63.75 |
0.4308 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 61.48 and 64.02 | Weekly Target 1 | 60.97 | | Weekly Target 2 | 61.98 | | Weekly Target 3 | 63.506666666667 | | Weekly Target 4 | 64.52 | | Weekly Target 5 | 66.05 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
63.00 (-3.03%) |
63.70 |
62.49 - 65.03 |
1.0528 times |
Fri 05 September 2025 |
64.97 (1.91%) |
65.02 |
64.97 - 67.64 |
0.3011 times |
Fri 29 August 2025 |
63.75 (0.33%) |
62.27 |
61.03 - 63.75 |
2.4151 times |
Fri 22 August 2025 |
63.54 (-9.56%) |
68.86 |
63.54 - 68.86 |
1.0753 times |
Thu 14 August 2025 |
70.26 (-6.89%) |
73.96 |
70.26 - 74.10 |
0.2124 times |
Fri 08 August 2025 |
75.46 (1.22%) |
77.40 |
74.50 - 79.79 |
0.4443 times |
Fri 01 August 2025 |
74.55 (17.75%) |
65.95 |
63.15 - 74.55 |
3.5155 times |
Fri 25 July 2025 |
63.31 (-7.71%) |
67.23 |
63.31 - 67.25 |
0.4382 times |
Fri 18 July 2025 |
68.60 (1.09%) |
67.01 |
67.00 - 70.78 |
0.1876 times |
Fri 11 July 2025 |
67.86 (-1.98%) |
68.05 |
66.50 - 70.59 |
0.3578 times |
Fri 04 July 2025 |
69.23 (6.05%) |
66.58 |
66.58 - 71.95 |
0.5245 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 60.17 and 65.32 | Monthly Target 1 | 59.23 | | Monthly Target 2 | 61.11 | | Monthly Target 3 | 64.376666666667 | | Monthly Target 4 | 66.26 | | Monthly Target 5 | 69.53 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
63.00 (-1.18%) |
65.02 |
62.49 - 67.64 |
0.285 times |
Fri 29 August 2025 |
63.75 (-10.21%) |
71.00 |
61.03 - 79.79 |
0.9218 times |
Thu 31 July 2025 |
71.00 (6.64%) |
67.91 |
63.15 - 71.95 |
0.9877 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.6368 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
0.9807 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
1.052 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
2.1759 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.4114 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
1.1567 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.3919 times |
Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
2.0351 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 63.21 | | 12 day DMA | 64.38 | | 20 day DMA | 64.91 | | 35 day DMA | 67.87 | | 50 day DMA | 68.01 | | 100 day DMA | 60.55 | | 150 day DMA | 48.12 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.4 | 63.6 | 63.9 | | 12 day EMA | 64.35 | 64.6 | 64.89 | | 20 day EMA | 65.34 | 65.59 | 65.86 | | 35 day EMA | 66.14 | 66.32 | 66.52 | | 50 day EMA | 67.41 | 67.59 | 67.78 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.21 | 63.61 | 64.27 | | 12 day SMA | 64.38 | 64.32 | 64.26 | | 20 day SMA | 64.91 | 65.35 | 65.85 | | 35 day SMA | 67.87 | 67.96 | 68.08 | | 50 day SMA | 68.01 | 68.13 | 68.23 | | 100 day SMA | 60.55 | 60.31 | 60.08 | | 150 day SMA | 48.12 | 47.82 | 47.52 | | 200 day SMA | 41.03 | 40.84 | 40.66 |
|
|
