Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 29.67 and 30.02 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.723333333333 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.07 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
29.84 (5%) |
29.49 |
29.49 - 29.84 |
0.1823 times |
Tue 01 April 2025 |
28.42 (4.99%) |
27.95 |
27.95 - 28.42 |
0.4233 times |
Fri 28 March 2025 |
27.07 (8.67%) |
26.50 |
26.50 - 27.07 |
0.3167 times |
Wed 26 March 2025 |
24.91 (4.01%) |
24.73 |
24.22 - 25.00 |
1.7801 times |
Tue 25 March 2025 |
23.95 (4.09%) |
23.55 |
23.55 - 24.16 |
1.0548 times |
Mon 24 March 2025 |
23.01 (4.54%) |
22.23 |
21.89 - 23.05 |
0.6609 times |
Fri 21 March 2025 |
22.01 (4.91%) |
21.47 |
21.06 - 22.02 |
0.2112 times |
Thu 20 March 2025 |
20.98 (3.45%) |
20.50 |
19.27 - 21.24 |
3.3492 times |
Wed 19 March 2025 |
20.28 (-3.34%) |
21.85 |
20.00 - 21.85 |
0.949 times |
Tue 18 March 2025 |
20.98 (-4.2%) |
21.80 |
20.87 - 21.80 |
1.0726 times |
Mon 17 March 2025 |
21.90 (-4.74%) |
22.75 |
21.85 - 23.31 |
0.8391 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 28.9 and 30.79 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
29.84 (10.23%) |
27.95 |
27.95 - 29.84 |
0.2639 times |
Fri 28 March 2025 |
27.07 (22.99%) |
22.23 |
21.89 - 27.07 |
1.6614 times |
Fri 21 March 2025 |
22.01 (-4.26%) |
22.75 |
19.27 - 23.31 |
2.7982 times |
Thu 13 March 2025 |
22.99 (-0.82%) |
23.45 |
22.52 - 24.31 |
2.0603 times |
Fri 07 March 2025 |
23.18 (8.57%) |
21.90 |
20.76 - 23.50 |
1.2056 times |
Fri 28 February 2025 |
21.35 (10.62%) |
19.52 |
18.72 - 21.36 |
0.2413 times |
Fri 21 February 2025 |
19.30 (-0.36%) |
19.05 |
18.40 - 19.52 |
0.4879 times |
Fri 14 February 2025 |
19.37 (2.6%) |
19.15 |
17.56 - 19.81 |
0.4169 times |
Fri 07 February 2025 |
18.88 (1.94%) |
18.33 |
18.00 - 19.80 |
0.3144 times |
Fri 31 January 2025 |
18.52 (1.15%) |
18.31 |
16.63 - 18.59 |
0.5501 times |
Fri 24 January 2025 |
18.31 (5.41%) |
17.03 |
17.03 - 18.45 |
0.4077 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 28.9 and 30.79 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29.21 | | Monthly Target 4 | 30.47 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
29.84 (10.23%) |
27.95 |
27.95 - 29.84 |
0.0597 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
1.7468 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.3302 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
0.9285 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.1174 times |
Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
1.6337 times |
Thu 31 October 2024 |
23.31 (6.2%) |
21.96 |
21.01 - 25.65 |
1.9115 times |
Mon 30 September 2024 |
21.95 (33.92%) |
16.75 |
16.00 - 25.15 |
1.5467 times |
Fri 30 August 2024 |
16.39 (11.88%) |
15.20 |
13.82 - 19.44 |
0.4116 times |
Wed 31 July 2024 |
14.65 (3.31%) |
14.45 |
13.30 - 15.43 |
0.3139 times |
Fri 28 June 2024 |
14.18 (-15.49%) |
17.49 |
12.70 - 17.49 |
2.2122 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 23.86 | | 20 day DMA | 23.65 | | 35 day DMA | 21.79 | | 50 day DMA | 20.71 | | 100 day DMA | 20.83 | | 150 day DMA | 21.12 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 25.9 | 24.64 | | 12 day EMA | 25.02 | 24.14 | 23.36 | | 20 day EMA | 23.8 | 23.16 | 22.61 | | 35 day EMA | 22.32 | 21.88 | 21.5 | | 50 day EMA | 21.05 | 20.69 | 20.37 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 25.47 | 24.19 | | 12 day SMA | 23.86 | 23.32 | 22.95 | | 20 day SMA | 23.65 | 23.23 | 22.82 | | 35 day SMA | 21.79 | 21.5 | 21.24 | | 50 day SMA | 20.71 | 20.45 | 20.22 | | 100 day SMA | 20.83 | 20.79 | 20.75 | | 150 day SMA | 21.12 | 21.04 | 20.97 | | 200 day SMA | 19.46 | 19.39 | 19.32 |
|
|
