Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 77.2 and 79.85 | Daily Target 1 | 76.66 | | Daily Target 2 | 77.73 | | Daily Target 3 | 79.313333333333 | | Daily Target 4 | 80.38 | | Daily Target 5 | 81.96 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
78.79 (-2%) |
80.90 |
78.25 - 80.90 |
2.0694 times |
Mon 13 October 2025 |
80.40 (0.63%) |
79.00 |
78.20 - 80.95 |
0.3996 times |
Fri 10 October 2025 |
79.90 (0.49%) |
78.99 |
78.70 - 82.99 |
0.9712 times |
Thu 09 October 2025 |
79.51 (-0.6%) |
76.01 |
76.01 - 82.00 |
1.3877 times |
Wed 08 October 2025 |
79.99 (-0.12%) |
80.90 |
78.01 - 80.90 |
0.7863 times |
Tue 07 October 2025 |
80.09 (-0.74%) |
82.00 |
79.15 - 82.30 |
1.1391 times |
Mon 06 October 2025 |
80.69 (2.17%) |
80.00 |
78.00 - 82.92 |
0.9599 times |
Fri 03 October 2025 |
78.98 (4.61%) |
78.75 |
76.01 - 79.25 |
0.8584 times |
Wed 01 October 2025 |
75.50 (3.02%) |
73.90 |
70.10 - 75.89 |
1.0468 times |
Tue 30 September 2025 |
73.29 (1.22%) |
72.25 |
72.25 - 74.00 |
0.3816 times |
Mon 29 September 2025 |
72.41 (2.23%) |
72.50 |
70.00 - 74.00 |
0.8614 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 77.12 and 79.87 | Weekly Target 1 | 76.56 | | Weekly Target 2 | 77.68 | | Weekly Target 3 | 79.313333333333 | | Weekly Target 4 | 80.43 | | Weekly Target 5 | 82.06 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
78.79 (-1.39%) |
79.00 |
78.20 - 80.95 |
0.3182 times |
Fri 10 October 2025 |
79.90 (1.16%) |
80.00 |
76.01 - 82.99 |
0.6759 times |
Fri 03 October 2025 |
78.98 (11.51%) |
72.50 |
70.00 - 79.25 |
0.4057 times |
Fri 26 September 2025 |
70.83 (5.92%) |
66.20 |
64.01 - 71.80 |
0.8304 times |
Fri 19 September 2025 |
66.87 (6.14%) |
62.50 |
61.10 - 67.20 |
0.6409 times |
Fri 12 September 2025 |
63.00 (-3.03%) |
63.70 |
62.49 - 65.03 |
1.4842 times |
Fri 05 September 2025 |
64.97 (1.91%) |
65.02 |
64.97 - 67.64 |
0.4245 times |
Fri 29 August 2025 |
63.75 (0.33%) |
62.27 |
61.03 - 63.75 |
3.4048 times |
Fri 22 August 2025 |
63.54 (-9.56%) |
68.86 |
63.54 - 68.86 |
1.516 times |
Thu 14 August 2025 |
70.26 (-6.89%) |
73.96 |
70.26 - 74.10 |
0.2994 times |
Fri 08 August 2025 |
75.46 (1.22%) |
77.40 |
74.50 - 79.79 |
0.6264 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 74.45 and 87.34 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 71.6 | | Monthly Target 3 | 77.293333333333 | | Monthly Target 4 | 84.49 | | Monthly Target 5 | 90.18 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
78.79 (7.5%) |
73.90 |
70.10 - 82.99 |
0.2048 times |
Tue 30 September 2025 |
73.29 (14.96%) |
65.02 |
61.10 - 74.00 |
0.585 times |
Fri 29 August 2025 |
63.75 (-10.21%) |
71.00 |
61.03 - 79.79 |
1.0201 times |
Thu 31 July 2025 |
71.00 (6.64%) |
67.91 |
63.15 - 71.95 |
1.093 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.7047 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
1.0852 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
1.1641 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
2.4079 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.4552 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
1.28 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.5403 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 79.72 | | 12 day DMA | 77.53 | | 20 day DMA | 73.36 | | 35 day DMA | 69.35 | | 50 day DMA | 70.12 | | 100 day DMA | 66.06 | | 150 day DMA | 55.69 | | 200 day DMA | 46.4 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.34 | 79.62 | 79.23 | | 12 day EMA | 77.19 | 76.9 | 76.26 | | 20 day EMA | 74.83 | 74.41 | 73.78 | | 35 day EMA | 72.82 | 72.47 | 72 | | 50 day EMA | 70.82 | 70.49 | 70.09 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.72 | 79.98 | 80.04 | | 12 day SMA | 77.53 | 76.83 | 75.95 | | 20 day SMA | 73.36 | 72.56 | 71.69 | | 35 day SMA | 69.35 | 68.91 | 68.47 | | 50 day SMA | 70.12 | 69.96 | 69.71 | | 100 day SMA | 66.06 | 65.76 | 65.45 | | 150 day SMA | 55.69 | 55.3 | 54.89 | | 200 day SMA | 46.4 | 46.09 | 45.78 |
|
|
