Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 97.54 and 111.04
| Daily Target 1 | 86.86 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 113.86 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.58 (9.21%) | 93.90 | 92.50 - 106.00 | 5.8777 times | Fri 07 August 2026 | 93.93 (-1.37%) | 95.06 | 93.25 - 95.06 | 0.279 times | Thu 06 August 2026 | 95.23 (1.44%) | 94.10 | 93.10 - 97.00 | 0.4951 times | Wed 05 August 2026 | 93.88 (-1.17%) | 95.10 | 93.51 - 95.10 | 0.2177 times | Tue 04 August 2026 | 94.99 (1.44%) | 93.60 | 93.50 - 95.93 | 0.5053 times | Mon 03 August 2026 | 93.64 (0.04%) | 93.60 | 92.50 - 94.40 | 0.612 times | Fri 31 July 2026 | 93.60 (-0.69%) | 93.90 | 93.10 - 94.40 | 0.1819 times | Thu 30 July 2026 | 94.25 (-0.58%) | 94.50 | 93.20 - 94.70 | 0.5119 times | Wed 29 July 2026 | 94.80 (3.72%) | 91.30 | 90.90 - 95.70 | 1.0673 times | Tue 28 July 2026 | 91.40 (-0.71%) | 92.10 | 90.30 - 92.60 | 0.252 times | Mon 27 July 2026 | 92.05 (-0.43%) | 92.65 | 91.85 - 94.00 | 0.8166 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 97.54 and 111.04
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.58 (9.21%) | 93.90 | 92.50 - 106.00 | 0.3983 times | Fri 07 August 2026 | 93.93 (0.35%) | 93.60 | 92.50 - 97.00 | 0.1429 times | Fri 31 July 2026 | 93.60 (1.24%) | 92.65 | 90.30 - 95.70 | 0.1917 times | Fri 24 July 2026 | 92.45 (-7.09%) | 99.25 | 88.40 - 102.80 | 0.409 times | Fri 17 July 2026 | 99.50 (-2.64%) | 102.30 | 95.40 - 103.95 | 0.3664 times | Fri 10 July 2026 | 102.20 (0.69%) | 105.50 | 101.50 - 109.80 | 0.34 times | Fri 03 July 2026 | 101.50 (-0.14%) | 104.97 | 95.60 - 120.98 | 5.9555 times | Thu 25 June 2026 | 101.64 (18.99%) | 84.80 | 83.90 - 101.64 | 1.2124 times | Fri 19 June 2026 | 85.42 (-8.59%) | 94.90 | 85.00 - 95.10 | 0.7408 times | Fri 12 June 2026 | 93.45 (-2.4%) | 95.75 | 91.05 - 95.75 | 0.243 times | Fri 05 June 2026 | 95.75 (-2.27%) | 97.80 | 94.43 - 99.70 | 0.1534 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 97.54 and 111.04
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 100.36 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.58 (9.59%) | 93.60 | 92.50 - 106.00 | 0.0657 times | Fri 31 July 2026 | 93.60 (-12.64%) | 107.20 | 88.40 - 117.00 | 0.2786 times | Tue 30 June 2026 | 107.14 (9.36%) | 97.80 | 83.90 - 120.98 | 0.8884 times | Fri 29 May 2026 | 97.97 (0.27%) | 95.18 | 88.60 - 105.00 | 0.2384 times | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.6528 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.5677 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 2.1432 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 1.6201 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 1.6814 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 1.8637 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 1.5642 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 94.4 |
| 20 day DMA | 95.49 |
| 35 day DMA | 97.17 |
| 50 day DMA | 95.96 |
| 100 day DMA | 95.94 |
| 150 day DMA | 97.53 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 94.27 | 94.44 |
| 12 day EMA | 95.82 | 94.59 | 94.71 |
| 20 day EMA | 95.97 | 95.27 | 95.41 |
| 35 day EMA | 95.64 | 95.23 | 95.31 |
| 50 day EMA | 96.03 | 95.76 | 95.83 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 94.33 | 94.27 |
| 12 day SMA | 94.4 | 93.49 | 93.64 |
| 20 day SMA | 95.49 | 95.42 | 95.83 |
| 35 day SMA | 97.17 | 96.71 | 96.49 |
| 50 day SMA | 95.96 | 95.83 | 95.87 |
| 100 day SMA | 95.94 | 95.87 | 95.91 |
| 150 day SMA | 97.53 | 97.42 | 97.38 |
| 200 day SMA | 95.5 | 95.38 | 95.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.