Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 91.14 and 93.84 | Daily Target 1 | 89.03 | | Daily Target 2 | 90.55 | | Daily Target 3 | 91.726666666667 | | Daily Target 4 | 93.25 | | Daily Target 5 | 94.43 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
92.08 (0.11%) |
90.20 |
90.20 - 92.90 |
0.1559 times |
Thu 27 November 2025 |
91.98 (-1.16%) |
92.00 |
91.25 - 94.95 |
0.4366 times |
Wed 26 November 2025 |
93.06 (-1.5%) |
94.40 |
90.15 - 94.40 |
2.0206 times |
Tue 25 November 2025 |
94.48 (1.54%) |
92.50 |
92.00 - 94.90 |
1.2589 times |
Mon 24 November 2025 |
93.05 (-2.6%) |
96.00 |
92.12 - 96.99 |
0.2143 times |
Fri 21 November 2025 |
95.53 (0.99%) |
94.20 |
93.50 - 97.10 |
0.7779 times |
Thu 20 November 2025 |
94.59 (-1.55%) |
97.30 |
94.25 - 97.30 |
0.4253 times |
Tue 18 November 2025 |
96.08 (1.01%) |
96.95 |
94.80 - 96.95 |
1.7552 times |
Mon 17 November 2025 |
95.12 (1.94%) |
95.00 |
93.30 - 96.50 |
0.7181 times |
Fri 14 November 2025 |
93.31 (-0.13%) |
93.50 |
90.40 - 93.50 |
2.2371 times |
Thu 13 November 2025 |
93.43 (1.57%) |
90.15 |
90.15 - 93.96 |
0.6526 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 87.7 and 94.54 | Weekly Target 1 | 86.23 | | Weekly Target 2 | 89.16 | | Weekly Target 3 | 93.073333333333 | | Weekly Target 4 | 96 | | Weekly Target 5 | 99.91 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
92.08 (-3.61%) |
96.00 |
90.15 - 96.99 |
1.2194 times |
Fri 21 November 2025 |
95.53 (2.38%) |
95.00 |
93.30 - 97.30 |
1.0971 times |
Fri 14 November 2025 |
93.31 (3.95%) |
90.99 |
86.01 - 93.96 |
1.7231 times |
Fri 07 November 2025 |
89.76 (-0.92%) |
89.00 |
86.00 - 94.00 |
0.6565 times |
Fri 31 October 2025 |
90.59 (10.25%) |
88.80 |
87.00 - 95.00 |
1.9149 times |
Thu 23 October 2025 |
82.17 (1.28%) |
82.80 |
80.01 - 83.66 |
0.2995 times |
Fri 17 October 2025 |
81.13 (1.54%) |
79.00 |
78.20 - 82.00 |
0.6371 times |
Fri 10 October 2025 |
79.90 (1.16%) |
80.00 |
76.01 - 82.99 |
0.8669 times |
Fri 03 October 2025 |
78.98 (11.51%) |
72.50 |
70.00 - 79.25 |
0.5204 times |
Fri 26 September 2025 |
70.83 (5.92%) |
66.20 |
64.01 - 71.80 |
1.0651 times |
Fri 19 September 2025 |
66.87 (6.14%) |
62.50 |
61.10 - 67.20 |
0.8219 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 89.04 and 100.34 | Monthly Target 1 | 80.49 | | Monthly Target 2 | 86.29 | | Monthly Target 3 | 91.793333333333 | | Monthly Target 4 | 97.59 | | Monthly Target 5 | 103.09 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
92.08 (1.64%) |
89.00 |
86.00 - 97.30 |
0.6276 times |
Fri 31 October 2025 |
90.59 (23.6%) |
73.90 |
70.10 - 95.00 |
0.539 times |
Tue 30 September 2025 |
73.29 (14.96%) |
65.02 |
61.10 - 74.00 |
0.6068 times |
Fri 29 August 2025 |
63.75 (-10.21%) |
71.00 |
61.03 - 79.79 |
1.0582 times |
Thu 31 July 2025 |
71.00 (6.64%) |
67.91 |
63.15 - 71.95 |
1.1338 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.7311 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
1.1258 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
1.2076 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
2.4978 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.4722 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
1.3278 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 92.93 | | 12 day DMA | 93.73 | | 20 day DMA | 92.39 | | 35 day DMA | 88.28 | | 50 day DMA | 82.82 | | 100 day DMA | 75.41 | | 150 day DMA | 67.97 | | 200 day DMA | 56.8 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.85 | 93.23 | 93.85 | | 12 day EMA | 92.77 | 92.89 | 93.06 | | 20 day EMA | 91.28 | 91.2 | 91.12 | | 35 day EMA | 86.93 | 86.63 | 86.32 | | 50 day EMA | 82.21 | 81.81 | 81.4 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.93 | 93.62 | 94.14 | | 12 day SMA | 93.73 | 93.47 | 93.16 | | 20 day SMA | 92.39 | 92.44 | 92.49 | | 35 day SMA | 88.28 | 87.95 | 87.58 | | 50 day SMA | 82.82 | 82.24 | 81.66 | | 100 day SMA | 75.41 | 75.18 | 74.94 | | 150 day SMA | 67.97 | 67.62 | 67.27 | | 200 day SMA | 56.8 | 56.43 | 56.06 |
|
|
