Use Dark Theme
bell notificationshomepagelogin

Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gnrl

Strong Daily Stock price targets for Gnrl 513536 are 22.36 and 23.43

Daily Target 122.15
Daily Target 222.57
Daily Target 323.22
Daily Target 423.64
Daily Target 524.29

Daily price and volume Gnrl

Date Closing Open Range Volume
Thu 13 March 2025 22.99 (-1.5%) 23.30 22.80 - 23.87 0.5094 times
Wed 12 March 2025 23.34 (-2.47%) 24.00 23.05 - 24.00 0.3543 times
Tue 11 March 2025 23.93 (-0.71%) 23.30 23.30 - 24.30 0.8997 times
Mon 10 March 2025 24.10 (3.97%) 23.45 22.52 - 24.31 4.3466 times
Fri 07 March 2025 23.18 (0.7%) 23.15 22.02 - 23.45 0.2905 times
Thu 06 March 2025 23.02 (-1.79%) 23.45 22.60 - 23.50 0.4128 times
Wed 05 March 2025 23.44 (0.51%) 23.39 22.53 - 23.50 1.8677 times
Tue 04 March 2025 23.32 (4.2%) 22.98 21.85 - 23.49 0.4115 times
Mon 03 March 2025 22.38 (4.82%) 21.90 20.76 - 22.41 0.5928 times
Fri 28 February 2025 21.35 (4.91%) 20.35 19.70 - 21.36 0.3148 times
Thu 27 February 2025 20.35 (1.8%) 19.99 19.53 - 20.70 0.1224 times

 Daily chart Gnrl

Weekly price and charts Gnrl

Strong weekly Stock price targets for Gnrl 513536 are 21.86 and 23.65

Weekly Target 121.48
Weekly Target 222.24
Weekly Target 323.273333333333
Weekly Target 424.03
Weekly Target 525.06

Weekly price and volumes for Gnrl

Date Closing Open Range Volume
Thu 13 March 2025 22.99 (-0.82%) 23.45 22.52 - 24.31 2.4012 times
Fri 07 March 2025 23.18 (8.57%) 21.90 20.76 - 23.50 1.4051 times
Fri 28 February 2025 21.35 (10.62%) 19.52 18.72 - 21.36 0.2812 times
Fri 21 February 2025 19.30 (-0.36%) 19.05 18.40 - 19.52 0.5686 times
Fri 14 February 2025 19.37 (2.6%) 19.15 17.56 - 19.81 0.4859 times
Fri 07 February 2025 18.88 (1.94%) 18.33 18.00 - 19.80 0.3665 times
Fri 31 January 2025 18.52 (1.15%) 18.31 16.63 - 18.59 0.6411 times
Fri 24 January 2025 18.31 (5.41%) 17.03 17.03 - 18.45 0.4752 times
Fri 17 January 2025 17.37 (-0.74%) 17.50 16.42 - 17.70 2.9511 times
Fri 10 January 2025 17.50 (-6.57%) 18.36 17.30 - 18.36 0.4242 times
Fri 03 January 2025 18.73 (-2.35%) 19.56 18.73 - 19.87 0.3948 times

 weekly chart Gnrl

Monthly price and charts Gnrl

Strong monthly Stock price targets for Gnrl 513536 are 21.88 and 25.43

Monthly Target 119.14
Monthly Target 221.06
Monthly Target 322.686666666667
Monthly Target 424.61
Monthly Target 526.24

Monthly price and volumes Gnrl

Date Closing Open Range Volume
Thu 13 March 2025 22.99 (7.68%) 21.90 20.76 - 24.31 0.6626 times
Fri 28 February 2025 21.35 (15.28%) 18.33 17.56 - 21.36 0.2963 times
Fri 31 January 2025 18.52 (-5.03%) 19.65 16.42 - 19.65 0.8332 times
Tue 31 December 2024 19.50 (-21.15%) 25.35 16.22 - 25.96 1.0026 times
Fri 29 November 2024 24.73 (6.09%) 23.31 22.03 - 28.59 1.4659 times
Thu 31 October 2024 23.31 (6.2%) 21.96 21.01 - 25.65 1.7152 times
Mon 30 September 2024 21.95 (33.92%) 16.75 16.00 - 25.15 1.3879 times
Fri 30 August 2024 16.39 (11.88%) 15.20 13.82 - 19.44 0.3694 times
Wed 31 July 2024 14.65 (3.31%) 14.45 13.30 - 15.43 0.2817 times
Fri 28 June 2024 14.18 (-15.49%) 17.49 12.70 - 17.49 1.9851 times
Fri 31 May 2024 16.78 (4.81%) 16.33 16.12 - 22.00 0.0925 times

 monthly chart Gnrl

DMA SMA EMA moving averages of Gnrl 513536

DMA (daily moving average) of Gnrl 513536

DMA period DMA value
5 day DMA 23.51
12 day DMA 22.62
20 day DMA 21.21
35 day DMA 20.03
50 day DMA 19.35
100 day DMA 20.76
150 day DMA 20.5
200 day DMA 19.04

EMA (exponential moving average) of Gnrl 513536

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.4123.45
12 day EMA22.5222.4422.28
20 day EMA21.7121.5721.38
35 day EMA20.6820.5420.38
50 day EMA19.7719.6419.49

SMA (simple moving average) of Gnrl 513536

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5123.53
12 day SMA22.6222.3321.99
20 day SMA21.2121.0220.77
35 day SMA20.0319.8919.73
50 day SMA19.3519.2819.2
100 day SMA20.7620.7720.77
150 day SMA20.520.4520.39
200 day SMA19.0419.0219.01
Back to top Use Dark Theme