Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 86.58 and 89.43 | Daily Target 1 | 84.53 | | Daily Target 2 | 85.77 | | Daily Target 3 | 87.383333333333 | | Daily Target 4 | 88.62 | | Daily Target 5 | 90.23 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.00 (-0.11%) |
86.15 |
86.15 - 89.00 |
0.0837 times |
Thu 11 December 2025 |
87.10 (-0.02%) |
86.60 |
85.60 - 88.00 |
0.1039 times |
Wed 10 December 2025 |
87.12 (-0.22%) |
91.80 |
86.00 - 91.80 |
0.1473 times |
Tue 09 December 2025 |
87.31 (0.34%) |
83.00 |
83.00 - 90.00 |
0.3606 times |
Mon 08 December 2025 |
87.01 (-1.32%) |
88.17 |
85.60 - 88.61 |
0.2262 times |
Fri 05 December 2025 |
88.17 (0.1%) |
89.00 |
84.80 - 89.00 |
0.4555 times |
Thu 04 December 2025 |
88.08 (0.11%) |
90.70 |
83.60 - 90.70 |
1.1035 times |
Wed 03 December 2025 |
87.98 (1.01%) |
86.50 |
82.75 - 89.00 |
5.462 times |
Tue 02 December 2025 |
87.10 (-2.88%) |
91.90 |
86.50 - 91.90 |
1.4387 times |
Mon 01 December 2025 |
89.68 (-2.61%) |
93.50 |
89.01 - 93.50 |
0.6185 times |
Fri 28 November 2025 |
92.08 (0.11%) |
90.20 |
90.20 - 92.90 |
0.1377 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 80.6 and 89.4 | Weekly Target 1 | 78.47 | | Weekly Target 2 | 82.73 | | Weekly Target 3 | 87.266666666667 | | Weekly Target 4 | 91.53 | | Weekly Target 5 | 96.07 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.00 (-1.33%) |
88.17 |
83.00 - 91.80 |
0.2641 times |
Fri 05 December 2025 |
88.17 (-4.25%) |
93.50 |
82.75 - 93.50 |
2.601 times |
Fri 28 November 2025 |
92.08 (-3.61%) |
96.00 |
90.15 - 96.99 |
1.034 times |
Fri 21 November 2025 |
95.53 (2.38%) |
95.00 |
93.30 - 97.30 |
0.9303 times |
Fri 14 November 2025 |
93.31 (3.95%) |
90.99 |
86.01 - 93.96 |
1.461 times |
Fri 07 November 2025 |
89.76 (-0.92%) |
89.00 |
86.00 - 94.00 |
0.5566 times |
Fri 31 October 2025 |
90.59 (10.25%) |
88.80 |
87.00 - 95.00 |
1.6237 times |
Thu 23 October 2025 |
82.17 (1.28%) |
82.80 |
80.01 - 83.66 |
0.254 times |
Fri 17 October 2025 |
81.13 (1.54%) |
79.00 |
78.20 - 82.00 |
0.5402 times |
Fri 10 October 2025 |
79.90 (1.16%) |
80.00 |
76.01 - 82.99 |
0.735 times |
Fri 03 October 2025 |
78.98 (11.51%) |
72.50 |
70.00 - 79.25 |
0.4412 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 79.5 and 90.25 | Monthly Target 1 | 77 | | Monthly Target 2 | 82 | | Monthly Target 3 | 87.75 | | Monthly Target 4 | 92.75 | | Monthly Target 5 | 98.5 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.00 (-5.52%) |
93.50 |
82.75 - 93.50 |
0.4525 times |
Fri 28 November 2025 |
92.08 (1.64%) |
89.00 |
86.00 - 97.30 |
0.6289 times |
Fri 31 October 2025 |
90.59 (23.6%) |
73.90 |
70.10 - 95.00 |
0.5401 times |
Tue 30 September 2025 |
73.29 (14.96%) |
65.02 |
61.10 - 74.00 |
0.6081 times |
Fri 29 August 2025 |
63.75 (-10.21%) |
71.00 |
61.03 - 79.79 |
1.0604 times |
Thu 31 July 2025 |
71.00 (6.64%) |
67.91 |
63.15 - 71.95 |
1.1362 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.7326 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
1.1281 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
1.2101 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
2.503 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.4732 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 87.11 | | 12 day DMA | 88.38 | | 20 day DMA | 90.79 | | 35 day DMA | 90.41 | | 50 day DMA | 86.94 | | 100 day DMA | 77.32 | | 150 day DMA | 70.89 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.3 | 87.45 | 87.63 | | 12 day EMA | 88.42 | 88.68 | 88.97 | | 20 day EMA | 88.93 | 89.13 | 89.34 | | 35 day EMA | 87.38 | 87.4 | 87.42 | | 50 day EMA | 85.52 | 85.46 | 85.39 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.11 | 87.34 | 87.54 | | 12 day SMA | 88.38 | 88.89 | 89.5 | | 20 day SMA | 90.79 | 91.11 | 91.36 | | 35 day SMA | 90.41 | 90.24 | 90.07 | | 50 day SMA | 86.94 | 86.62 | 86.28 | | 100 day SMA | 77.32 | 77.15 | 76.96 | | 150 day SMA | 70.89 | 70.65 | 70.4 | | 200 day SMA | 60.26 | 59.91 | 59.57 |
|
|
