Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 84.97 and 88.95
| Daily Target 1 | 81.96 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 85.936666666667 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 89.92 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.03 (0.71%) | 84.80 | 83.90 - 87.88 | 0.8357 times | Fri 19 June 2026 | 85.42 (-1.33%) | 86.40 | 85.38 - 87.40 | 1.3668 times | Thu 18 June 2026 | 86.57 (0.57%) | 85.80 | 85.00 - 87.00 | 2.4055 times | Wed 17 June 2026 | 86.08 (-2.69%) | 88.30 | 85.30 - 88.60 | 0.7398 times | Tue 16 June 2026 | 88.46 (-1.89%) | 89.90 | 85.90 - 91.10 | 2.0952 times | Mon 15 June 2026 | 90.16 (-3.52%) | 94.90 | 89.10 - 95.10 | 1.0298 times | Fri 12 June 2026 | 93.45 (0.57%) | 92.00 | 91.71 - 93.65 | 0.1925 times | Thu 11 June 2026 | 92.92 (-0.18%) | 93.49 | 91.70 - 93.50 | 0.2786 times | Wed 10 June 2026 | 93.09 (0.28%) | 93.89 | 91.05 - 94.16 | 0.5945 times | Tue 09 June 2026 | 92.83 (0.21%) | 93.10 | 91.20 - 94.20 | 0.4616 times | Mon 08 June 2026 | 92.64 (-3.25%) | 95.75 | 92.08 - 95.75 | 0.9781 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 84.97 and 88.95
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.03 (0.71%) | 84.80 | 83.90 - 87.88 | 0.1876 times | Fri 19 June 2026 | 85.42 (-8.59%) | 94.90 | 85.00 - 95.10 | 1.7141 times | Fri 12 June 2026 | 93.45 (-2.4%) | 95.75 | 91.05 - 95.75 | 0.5623 times | Fri 05 June 2026 | 95.75 (-2.27%) | 97.80 | 94.43 - 99.70 | 0.3548 times | Fri 29 May 2026 | 97.97 (2.13%) | 95.80 | 88.60 - 98.30 | 0.6951 times | Fri 22 May 2026 | 95.93 (-1.98%) | 97.70 | 94.30 - 97.70 | 0.6977 times | Fri 15 May 2026 | 97.87 (-2.01%) | 99.40 | 93.80 - 99.70 | 0.994 times | Fri 08 May 2026 | 99.88 (2.22%) | 95.18 | 95.18 - 105.00 | 2.1564 times | Thu 30 April 2026 | 97.71 (0.21%) | 96.55 | 92.50 - 98.90 | 0.7764 times | Fri 24 April 2026 | 97.51 (-2.4%) | 100.40 | 95.55 - 100.40 | 1.8616 times | Fri 17 April 2026 | 99.91 (-0.54%) | 98.98 | 96.40 - 101.00 | 4.0188 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 77.07 and 92.87
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.03 (-12.19%) | 97.80 | 83.90 - 99.70 | 0.1208 times | Fri 29 May 2026 | 97.97 (0.27%) | 95.18 | 88.60 - 105.00 | 0.1948 times | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.5333 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.4638 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 1.751 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 1.3236 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 1.3737 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 1.5226 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 1.2779 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 1.4386 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 2.5087 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 90.28 |
| 20 day DMA | 92.86 |
| 35 day DMA | 95.13 |
| 50 day DMA | 96.1 |
| 100 day DMA | 97.32 |
| 150 day DMA | 95.89 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 87.45 | 88.47 |
| 12 day EMA | 89.63 | 90.28 | 91.16 |
| 20 day EMA | 91.53 | 92.11 | 92.81 |
| 35 day EMA | 93.53 | 93.97 | 94.47 |
| 50 day EMA | 95.01 | 95.38 | 95.79 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 87.34 | 88.94 |
| 12 day SMA | 90.28 | 91.11 | 91.98 |
| 20 day SMA | 92.86 | 93.35 | 93.9 |
| 35 day SMA | 95.13 | 95.46 | 95.76 |
| 50 day SMA | 96.1 | 96.34 | 96.51 |
| 100 day SMA | 97.32 | 97.4 | 97.49 |
| 150 day SMA | 95.89 | 95.91 | 95.93 |
| 200 day SMA | 90.86 | 90.74 | 90.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.