Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 24.52 and 25.99 | Daily Target 1 | 23.37 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.836666666667 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.31 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.02 (1.83%) |
25.00 |
24.01 - 25.48 |
0.7706 times |
Thu 10 October 2024 |
24.57 (0.66%) |
24.45 |
24.40 - 24.90 |
0.5148 times |
Wed 09 October 2024 |
24.41 (4.32%) |
23.90 |
23.80 - 24.57 |
1.1336 times |
Tue 08 October 2024 |
23.40 (3.91%) |
21.40 |
21.40 - 23.42 |
1.1013 times |
Mon 07 October 2024 |
22.52 (-1.66%) |
22.60 |
21.60 - 23.15 |
0.2525 times |
Thu 03 October 2024 |
22.90 (3.57%) |
21.99 |
21.35 - 23.00 |
2.1933 times |
Tue 01 October 2024 |
22.11 (0.73%) |
21.96 |
21.51 - 22.68 |
0.7152 times |
Mon 30 September 2024 |
21.95 (-0.72%) |
22.49 |
21.70 - 22.90 |
0.9717 times |
Fri 27 September 2024 |
22.11 (0.55%) |
21.50 |
21.10 - 22.59 |
1.1695 times |
Thu 26 September 2024 |
21.99 (-1.35%) |
22.00 |
21.60 - 22.56 |
1.1774 times |
Wed 25 September 2024 |
22.29 (-0.54%) |
22.90 |
21.29 - 23.00 |
1.2477 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 23.21 and 27.29 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 23.966666666667 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.02 (9.26%) |
22.60 |
21.40 - 25.48 |
2.1107 times |
Thu 03 October 2024 |
22.90 (3.57%) |
22.49 |
21.35 - 23.00 |
2.1706 times |
Fri 27 September 2024 |
22.11 (0.36%) |
21.60 |
21.10 - 23.00 |
2.1674 times |
Fri 20 September 2024 |
22.03 (-8.59%) |
24.80 |
20.60 - 25.15 |
0.8751 times |
Fri 13 September 2024 |
24.10 (26.78%) |
19.00 |
18.07 - 24.87 |
0.9362 times |
Fri 06 September 2024 |
19.01 (15.99%) |
16.75 |
16.00 - 19.85 |
0.4957 times |
Fri 30 August 2024 |
16.39 (-11.02%) |
18.00 |
15.50 - 19.44 |
0.1454 times |
Fri 23 August 2024 |
18.42 (24.04%) |
14.90 |
14.62 - 18.65 |
0.7974 times |
Fri 16 August 2024 |
14.85 (-2.3%) |
15.85 |
14.51 - 15.99 |
0.0808 times |
Fri 09 August 2024 |
15.20 (0.86%) |
14.98 |
13.82 - 15.98 |
0.2207 times |
Fri 02 August 2024 |
15.07 (10.65%) |
13.88 |
13.70 - 15.43 |
0.2246 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 23.19 and 27.32 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.02 (13.99%) |
21.96 |
21.35 - 25.48 |
1.6771 times |
Mon 30 September 2024 |
21.95 (33.92%) |
16.75 |
16.00 - 25.15 |
2.2516 times |
Fri 30 August 2024 |
16.39 (11.88%) |
15.20 |
13.82 - 19.44 |
0.5992 times |
Wed 31 July 2024 |
14.65 (3.31%) |
14.45 |
13.30 - 15.43 |
0.457 times |
Fri 28 June 2024 |
14.18 (-15.49%) |
17.49 |
12.70 - 17.49 |
3.2204 times |
Fri 31 May 2024 |
16.78 (4.81%) |
16.33 |
16.12 - 22.00 |
0.15 times |
Tue 30 April 2024 |
16.01 (6.73%) |
15.61 |
14.80 - 19.12 |
0.0953 times |
Thu 28 March 2024 |
15.00 (-38.52%) |
24.05 |
14.51 - 27.05 |
0.1697 times |
Thu 29 February 2024 |
24.40 (-14.3%) |
28.20 |
22.22 - 31.10 |
0.6525 times |
Wed 31 January 2024 |
28.47 (37.47%) |
21.65 |
19.90 - 29.61 |
0.7271 times |
Fri 29 December 2023 |
20.71 (29.84%) |
16.27 |
15.01 - 23.39 |
0.4438 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 22.97 | | 20 day DMA | 22.76 | | 35 day DMA | 20.76 | | 50 day DMA | 19.06 | | 100 day DMA | 17.13 | | 150 day DMA | 17.43 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 23.72 | 23.3 | | 12 day EMA | 23.23 | 22.9 | 22.6 | | 20 day EMA | 22.39 | 22.11 | 21.85 | | 35 day EMA | 20.81 | 20.56 | 20.32 | | 50 day EMA | 19.13 | 18.89 | 18.66 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.56 | 23.07 | | 12 day SMA | 22.97 | 22.71 | 22.5 | | 20 day SMA | 22.76 | 22.6 | 22.37 | | 35 day SMA | 20.76 | 20.56 | 20.28 | | 50 day SMA | 19.06 | 18.84 | 18.62 | | 100 day SMA | 17.13 | 17.08 | 17.02 | | 150 day SMA | 17.43 | 17.44 | 17.44 | | 200 day SMA | 19.16 | 19.14 | 19.12 |
|
|
