Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 22.36 and 23.43 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.57 | | Daily Target 3 | 23.22 | | Daily Target 4 | 23.64 | | Daily Target 5 | 24.29 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
22.99 (-1.5%) |
23.30 |
22.80 - 23.87 |
0.5094 times |
Wed 12 March 2025 |
23.34 (-2.47%) |
24.00 |
23.05 - 24.00 |
0.3543 times |
Tue 11 March 2025 |
23.93 (-0.71%) |
23.30 |
23.30 - 24.30 |
0.8997 times |
Mon 10 March 2025 |
24.10 (3.97%) |
23.45 |
22.52 - 24.31 |
4.3466 times |
Fri 07 March 2025 |
23.18 (0.7%) |
23.15 |
22.02 - 23.45 |
0.2905 times |
Thu 06 March 2025 |
23.02 (-1.79%) |
23.45 |
22.60 - 23.50 |
0.4128 times |
Wed 05 March 2025 |
23.44 (0.51%) |
23.39 |
22.53 - 23.50 |
1.8677 times |
Tue 04 March 2025 |
23.32 (4.2%) |
22.98 |
21.85 - 23.49 |
0.4115 times |
Mon 03 March 2025 |
22.38 (4.82%) |
21.90 |
20.76 - 22.41 |
0.5928 times |
Fri 28 February 2025 |
21.35 (4.91%) |
20.35 |
19.70 - 21.36 |
0.3148 times |
Thu 27 February 2025 |
20.35 (1.8%) |
19.99 |
19.53 - 20.70 |
0.1224 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 21.86 and 23.65 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 23.273333333333 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
22.99 (-0.82%) |
23.45 |
22.52 - 24.31 |
2.4012 times |
Fri 07 March 2025 |
23.18 (8.57%) |
21.90 |
20.76 - 23.50 |
1.4051 times |
Fri 28 February 2025 |
21.35 (10.62%) |
19.52 |
18.72 - 21.36 |
0.2812 times |
Fri 21 February 2025 |
19.30 (-0.36%) |
19.05 |
18.40 - 19.52 |
0.5686 times |
Fri 14 February 2025 |
19.37 (2.6%) |
19.15 |
17.56 - 19.81 |
0.4859 times |
Fri 07 February 2025 |
18.88 (1.94%) |
18.33 |
18.00 - 19.80 |
0.3665 times |
Fri 31 January 2025 |
18.52 (1.15%) |
18.31 |
16.63 - 18.59 |
0.6411 times |
Fri 24 January 2025 |
18.31 (5.41%) |
17.03 |
17.03 - 18.45 |
0.4752 times |
Fri 17 January 2025 |
17.37 (-0.74%) |
17.50 |
16.42 - 17.70 |
2.9511 times |
Fri 10 January 2025 |
17.50 (-6.57%) |
18.36 |
17.30 - 18.36 |
0.4242 times |
Fri 03 January 2025 |
18.73 (-2.35%) |
19.56 |
18.73 - 19.87 |
0.3948 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 21.88 and 25.43 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 22.686666666667 | | Monthly Target 4 | 24.61 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
22.99 (7.68%) |
21.90 |
20.76 - 24.31 |
0.6626 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.2963 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
0.8332 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.0026 times |
Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
1.4659 times |
Thu 31 October 2024 |
23.31 (6.2%) |
21.96 |
21.01 - 25.65 |
1.7152 times |
Mon 30 September 2024 |
21.95 (33.92%) |
16.75 |
16.00 - 25.15 |
1.3879 times |
Fri 30 August 2024 |
16.39 (11.88%) |
15.20 |
13.82 - 19.44 |
0.3694 times |
Wed 31 July 2024 |
14.65 (3.31%) |
14.45 |
13.30 - 15.43 |
0.2817 times |
Fri 28 June 2024 |
14.18 (-15.49%) |
17.49 |
12.70 - 17.49 |
1.9851 times |
Fri 31 May 2024 |
16.78 (4.81%) |
16.33 |
16.12 - 22.00 |
0.0925 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 22.62 | | 20 day DMA | 21.21 | | 35 day DMA | 20.03 | | 50 day DMA | 19.35 | | 100 day DMA | 20.76 | | 150 day DMA | 20.5 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.41 | 23.45 | | 12 day EMA | 22.52 | 22.44 | 22.28 | | 20 day EMA | 21.71 | 21.57 | 21.38 | | 35 day EMA | 20.68 | 20.54 | 20.38 | | 50 day EMA | 19.77 | 19.64 | 19.49 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.51 | 23.53 | | 12 day SMA | 22.62 | 22.33 | 21.99 | | 20 day SMA | 21.21 | 21.02 | 20.77 | | 35 day SMA | 20.03 | 19.89 | 19.73 | | 50 day SMA | 19.35 | 19.28 | 19.2 | | 100 day SMA | 20.76 | 20.77 | 20.77 | | 150 day SMA | 20.5 | 20.45 | 20.39 | | 200 day SMA | 19.04 | 19.02 | 19.01 |
|
|
