Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 95.36 and 100.35
| Daily Target 1 | 91.24 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 96.233333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 101.22 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (2.09%) | 95.30 | 93.00 - 97.99 | 0.435 times | Wed 29 April 2026 | 95.71 (-0.36%) | 96.55 | 92.50 - 96.60 | 0.22 times | Tue 28 April 2026 | 96.06 (-0.96%) | 98.90 | 94.00 - 98.90 | 1.4525 times | Mon 27 April 2026 | 96.99 (-0.53%) | 96.55 | 95.51 - 98.75 | 0.498 times | Fri 24 April 2026 | 97.51 (-1.02%) | 99.10 | 95.55 - 99.70 | 0.7746 times | Thu 23 April 2026 | 98.51 (0.18%) | 98.20 | 96.60 - 99.40 | 3.3556 times | Wed 22 April 2026 | 98.33 (-0.49%) | 98.80 | 96.60 - 99.84 | 0.811 times | Tue 21 April 2026 | 98.81 (-0.19%) | 99.00 | 96.25 - 99.50 | 0.4379 times | Mon 20 April 2026 | 99.00 (-0.91%) | 100.40 | 98.10 - 100.40 | 0.8679 times | Fri 17 April 2026 | 99.91 (-0.35%) | 100.00 | 98.20 - 100.28 | 1.1476 times | Thu 16 April 2026 | 100.26 (-0.14%) | 100.90 | 98.00 - 100.90 | 1.561 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 95.11 and 101.51
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 96.37 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (0.21%) | 96.55 | 92.50 - 98.90 | 0.2954 times | Fri 24 April 2026 | 97.51 (-2.4%) | 100.40 | 95.55 - 100.40 | 0.7083 times | Fri 17 April 2026 | 99.91 (-0.54%) | 98.98 | 96.40 - 101.00 | 1.5289 times | Fri 10 April 2026 | 100.45 (6.15%) | 95.15 | 92.37 - 101.00 | 1.7362 times | Thu 02 April 2026 | 94.63 (4.74%) | 90.50 | 82.30 - 96.00 | 0.8104 times | Fri 27 March 2026 | 90.35 (-3.37%) | 92.00 | 85.55 - 93.10 | 1.5412 times | Fri 20 March 2026 | 93.50 (1.52%) | 93.95 | 88.55 - 96.00 | 0.7859 times | Fri 13 March 2026 | 92.10 (-7.39%) | 99.00 | 90.00 - 99.00 | 0.776 times | Fri 06 March 2026 | 99.45 (-1.92%) | 97.00 | 93.60 - 101.00 | 0.6668 times | Fri 27 February 2026 | 101.40 (-4.2%) | 106.40 | 98.50 - 106.85 | 1.151 times | Fri 20 February 2026 | 105.85 (1.1%) | 105.50 | 101.00 - 109.00 | 1.4083 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 91.38 and 107.33
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.3584 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.3117 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 1.1766 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.8894 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.9231 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 1.0232 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.8587 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.9667 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.6858 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.8063 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 1.1647 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 98.27 |
| 20 day DMA | 97.43 |
| 35 day DMA | 94.94 |
| 50 day DMA | 97.24 |
| 100 day DMA | 96.57 |
| 150 day DMA | 92.53 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.75 | 97.27 |
| 12 day EMA | 97.28 | 97.2 | 97.47 |
| 20 day EMA | 97 | 96.93 | 97.06 |
| 35 day EMA | 97.68 | 97.68 | 97.8 |
| 50 day EMA | 97.63 | 97.63 | 97.71 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.96 | 97.48 |
| 12 day SMA | 98.27 | 98.3 | 98.7 |
| 20 day SMA | 97.43 | 96.78 | 96.51 |
| 35 day SMA | 94.94 | 94.99 | 95.11 |
| 50 day SMA | 97.24 | 97.38 | 97.55 |
| 100 day SMA | 96.57 | 96.47 | 96.41 |
| 150 day SMA | 92.53 | 92.31 | 92.09 |
| 200 day SMA | 86.31 | 86.17 | 86.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.