Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 102.67 and 113.67
| Daily Target 1 | 100.34 |
| Daily Target 2 | 104.99 |
| Daily Target 3 | 111.34333333333 |
| Daily Target 4 | 115.99 |
| Daily Target 5 | 122.34 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.63 (-3.9%) | 114.09 | 106.70 - 117.70 | 1.4775 times | Mon 07 September 2026 | 114.08 (14.55%) | 100.00 | 100.00 - 116.25 | 5.7826 times | Fri 04 September 2026 | 99.59 (3.2%) | 97.60 | 96.76 - 101.00 | 0.407 times | Thu 03 September 2026 | 96.50 (1.6%) | 95.10 | 95.10 - 99.20 | 0.903 times | Wed 02 September 2026 | 94.98 (-0.84%) | 95.90 | 94.65 - 95.90 | 0.089 times | Tue 01 September 2026 | 95.78 (0.18%) | 95.40 | 94.50 - 96.81 | 0.2008 times | Mon 31 August 2026 | 95.61 (-1.3%) | 95.05 | 94.00 - 97.70 | 0.7403 times | Fri 28 August 2026 | 96.87 (-0.96%) | 97.90 | 96.30 - 97.90 | 0.1721 times | Thu 27 August 2026 | 97.81 (-1.99%) | 100.90 | 97.43 - 101.40 | 0.2027 times | Wed 26 August 2026 | 99.80 (0.31%) | 100.09 | 99.70 - 100.39 | 0.0251 times | Tue 25 August 2026 | 99.49 (-0.53%) | 100.90 | 99.47 - 100.91 | 0.0959 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 104.82 and 122.52
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 109.11 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.63 (10.08%) | 100.00 | 100.00 - 117.70 | 2.6571 times | Fri 04 September 2026 | 99.59 (2.81%) | 95.05 | 94.00 - 101.00 | 0.8564 times | Fri 28 August 2026 | 96.87 (-4.93%) | 102.10 | 96.30 - 102.50 | 0.3655 times | Fri 21 August 2026 | 101.89 (-8.55%) | 117.48 | 101.50 - 117.48 | 0.4591 times | Fri 14 August 2026 | 111.41 (18.61%) | 93.90 | 92.50 - 117.30 | 2.6629 times | Fri 07 August 2026 | 93.93 (0.35%) | 93.60 | 92.50 - 97.00 | 0.2956 times | Fri 31 July 2026 | 93.60 (1.24%) | 92.65 | 90.30 - 95.70 | 0.3966 times | Fri 24 July 2026 | 92.45 (-7.09%) | 99.25 | 88.40 - 102.80 | 0.8459 times | Fri 17 July 2026 | 99.50 (-2.64%) | 102.30 | 95.40 - 103.95 | 0.7578 times | Fri 10 July 2026 | 102.20 (0.69%) | 105.50 | 101.50 - 109.80 | 0.7031 times | Fri 03 July 2026 | 101.50 (-0.14%) | 104.97 | 95.60 - 120.98 | 12.3179 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 102.07 and 125.27
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 107.27666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 109.63 (14.66%) | 95.40 | 94.50 - 117.70 | 0.224 times | Mon 31 August 2026 | 95.61 (2.15%) | 93.60 | 92.50 - 117.48 | 0.28 times | Fri 31 July 2026 | 93.60 (-12.64%) | 107.20 | 88.40 - 117.00 | 0.3278 times | Tue 30 June 2026 | 107.14 (9.36%) | 97.80 | 83.90 - 120.98 | 1.0453 times | Fri 29 May 2026 | 97.97 (0.27%) | 95.18 | 88.60 - 105.00 | 0.2805 times | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.768 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.668 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 2.5217 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 1.9062 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 1.9784 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 2.1929 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 100.01 |
| 20 day DMA | 102.94 |
| 35 day DMA | 99.68 |
| 50 day DMA | 100.26 |
| 100 day DMA | 98.07 |
| 150 day DMA | 98.15 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 103.03 | 97.5 |
| 12 day EMA | 102.26 | 100.92 | 98.53 |
| 20 day EMA | 101.51 | 100.66 | 99.25 |
| 35 day EMA | 100.87 | 100.35 | 99.54 |
| 50 day EMA | 100.11 | 99.72 | 99.13 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 100.19 | 96.49 |
| 12 day SMA | 100.01 | 99.37 | 98.53 |
| 20 day SMA | 102.94 | 102.95 | 102.38 |
| 35 day SMA | 99.68 | 99.35 | 98.92 |
| 50 day SMA | 100.26 | 100.33 | 100.08 |
| 100 day SMA | 98.07 | 97.97 | 97.81 |
| 150 day SMA | 98.15 | 98.14 | 98.09 |
| 200 day SMA | 97.04 | 96.97 | 96.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.