PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 222 and 228.9 | Daily Target 1 | 220.7 | | Daily Target 2 | 223.3 | | Daily Target 3 | 227.6 | | Daily Target 4 | 230.2 | | Daily Target 5 | 234.5 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
225.90 (0.36%) |
229.10 |
225.00 - 231.90 |
0.2207 times |
Wed 17 September 2025 |
225.10 (-1.62%) |
228.80 |
224.10 - 230.80 |
0.7464 times |
Tue 16 September 2025 |
228.80 (0.13%) |
228.50 |
227.05 - 235.20 |
0.1867 times |
Mon 15 September 2025 |
228.50 (5.59%) |
221.25 |
217.00 - 232.00 |
1.4447 times |
Fri 12 September 2025 |
216.40 (1.05%) |
218.80 |
212.15 - 225.05 |
0.7762 times |
Thu 11 September 2025 |
214.15 (-0.4%) |
211.10 |
211.10 - 218.95 |
0.2709 times |
Wed 10 September 2025 |
215.00 (-0.19%) |
215.40 |
210.50 - 222.80 |
0.9487 times |
Tue 09 September 2025 |
215.40 (0.87%) |
218.00 |
210.10 - 222.90 |
0.6751 times |
Mon 08 September 2025 |
213.55 (-6.69%) |
230.00 |
205.00 - 230.00 |
3.1578 times |
Fri 05 September 2025 |
228.85 (-1.17%) |
233.00 |
211.00 - 237.90 |
1.5728 times |
Thu 04 September 2025 |
231.55 (-1.28%) |
234.55 |
230.05 - 239.00 |
0.1018 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 221.45 and 239.65 | Weekly Target 1 | 207.83 | | Weekly Target 2 | 216.87 | | Weekly Target 3 | 226.03333333333 | | Weekly Target 4 | 235.07 | | Weekly Target 5 | 244.23 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
225.90 (4.39%) |
221.25 |
217.00 - 235.20 |
0.6721 times |
Fri 12 September 2025 |
216.40 (-5.44%) |
230.00 |
205.00 - 230.00 |
1.5076 times |
Fri 05 September 2025 |
228.85 (-2.66%) |
239.70 |
211.00 - 240.20 |
0.5522 times |
Fri 29 August 2025 |
235.10 (-1.4%) |
241.25 |
231.55 - 243.45 |
0.1518 times |
Fri 22 August 2025 |
238.45 (1.21%) |
240.00 |
222.30 - 244.95 |
1.0459 times |
Thu 14 August 2025 |
235.60 (-25.76%) |
295.80 |
228.05 - 295.80 |
2.804 times |
Fri 08 August 2025 |
317.35 (1.45%) |
310.00 |
301.30 - 327.55 |
0.3479 times |
Fri 01 August 2025 |
312.80 (-2.27%) |
321.00 |
305.10 - 335.00 |
0.4298 times |
Fri 25 July 2025 |
320.05 (-8.36%) |
351.95 |
315.00 - 352.00 |
0.9195 times |
Fri 18 July 2025 |
349.25 (0.6%) |
351.55 |
340.30 - 359.50 |
1.5692 times |
Fri 11 July 2025 |
347.15 (10.26%) |
318.50 |
295.00 - 353.30 |
2.8941 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 197.85 and 233.05 | Monthly Target 1 | 188.5 | | Monthly Target 2 | 207.2 | | Monthly Target 3 | 223.7 | | Monthly Target 4 | 242.4 | | Monthly Target 5 | 258.9 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
225.90 (-3.91%) |
239.70 |
205.00 - 240.20 |
0.9335 times |
Fri 29 August 2025 |
235.10 (-26.03%) |
325.00 |
222.30 - 327.55 |
1.5038 times |
Thu 31 July 2025 |
317.85 (10.33%) |
293.00 |
279.00 - 359.50 |
2.2705 times |
Mon 30 June 2025 |
288.10 (12.04%) |
255.80 |
246.30 - 290.00 |
1.108 times |
Fri 30 May 2025 |
257.15 (14.8%) |
221.60 |
218.80 - 272.40 |
0.685 times |
Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.4498 times |
Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.5793 times |
Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
0.8182 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.8186 times |
Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
0.8331 times |
Fri 29 November 2024 |
281.45 (1.19%) |
287.00 |
242.20 - 295.00 |
1.0107 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 224.94 | | 12 day DMA | 223.15 | | 20 day DMA | 228.31 | | 35 day DMA | 250.12 | | 50 day DMA | 275.91 | | 100 day DMA | 266.76 | | 150 day DMA | 258.53 | | 200 day DMA | 262.09 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.73 | 224.15 | 223.67 | | 12 day EMA | 225.82 | 225.81 | 225.94 | | 20 day EMA | 232.6 | 233.31 | 234.17 | | 35 day EMA | 251.95 | 253.48 | 255.15 | | 50 day EMA | 272.78 | 274.69 | 276.71 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.94 | 222.59 | 220.57 | | 12 day SMA | 223.15 | 223.58 | 224.02 | | 20 day SMA | 228.31 | 228.39 | 228.62 | | 35 day SMA | 250.12 | 252.74 | 255.5 | | 50 day SMA | 275.91 | 277.38 | 278.91 | | 100 day SMA | 266.76 | 266.89 | 267.02 | | 150 day SMA | 258.53 | 258.81 | 259.05 | | 200 day SMA | 262.09 | 262.22 | 262.37 |
|
|
