Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 396.58 and 416.58
| Daily Target 1 | 381.05 |
| Daily Target 2 | 392.1 |
| Daily Target 3 | 401.05 |
| Daily Target 4 | 412.1 |
| Daily Target 5 | 421.05 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 403.15 (4.03%) | 390.00 | 390.00 - 410.00 | 1.8312 times | Thu 07 May 2026 | 387.55 (1.44%) | 380.05 | 371.25 - 388.00 | 0.8085 times | Wed 06 May 2026 | 382.05 (2.63%) | 374.25 | 374.25 - 387.80 | 0.656 times | Tue 05 May 2026 | 372.25 (-0.63%) | 375.10 | 370.00 - 385.25 | 0.2983 times | Mon 04 May 2026 | 374.60 (1.09%) | 361.05 | 361.05 - 375.00 | 0.7855 times | Thu 30 April 2026 | 370.55 (-3.92%) | 392.00 | 365.00 - 392.00 | 1.2665 times | Wed 29 April 2026 | 385.65 (2.16%) | 378.60 | 378.60 - 397.00 | 0.4455 times | Tue 28 April 2026 | 377.50 (1.29%) | 378.95 | 376.15 - 393.50 | 3.101 times | Mon 27 April 2026 | 372.70 (-0.29%) | 374.05 | 366.50 - 382.50 | 0.2954 times | Fri 24 April 2026 | 373.80 (-1.63%) | 380.00 | 368.00 - 380.00 | 0.5121 times | Thu 23 April 2026 | 380.00 (0.73%) | 375.05 | 375.05 - 385.05 | 0.9498 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 382.1 and 431.05
| Weekly Target 1 | 342.45 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 391.4 |
| Weekly Target 4 | 421.75 |
| Weekly Target 5 | 440.35 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.411 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.4793 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.6112 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 1.3779 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.218 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.4265 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.605 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.7923 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 1.119 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.9598 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 1.0121 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 382.1 and 431.05
| Monthly Target 1 | 342.45 |
| Monthly Target 2 | 372.8 |
| Monthly Target 3 | 391.4 |
| Monthly Target 4 | 421.75 |
| Monthly Target 5 | 440.35 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.1034 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.0105 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.4026 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.585 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7713 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0906 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0672 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.511 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0656 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3928 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1029 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 383.92 |
| 12 day DMA | 379.75 |
| 20 day DMA | 377.15 |
| 35 day DMA | 371.59 |
| 50 day DMA | 359.59 |
| 100 day DMA | 321.02 |
| 150 day DMA | 291.58 |
| 200 day DMA | 285.37 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.09 | 380.56 | 377.06 |
| 12 day EMA | 381.62 | 377.71 | 375.92 |
| 20 day EMA | 377.4 | 374.69 | 373.34 |
| 35 day EMA | 367.98 | 365.91 | 364.64 |
| 50 day EMA | 359.35 | 357.56 | 356.34 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.92 | 377.4 | 377.02 |
| 12 day SMA | 379.75 | 378.03 | 376.42 |
| 20 day SMA | 377.15 | 375.79 | 375.65 |
| 35 day SMA | 371.59 | 369.51 | 367.91 |
| 50 day SMA | 359.59 | 358.18 | 356.89 |
| 100 day SMA | 321.02 | 319.39 | 317.91 |
| 150 day SMA | 291.58 | 290.41 | 289.32 |
| 200 day SMA | 285.37 | 285.11 | 284.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.