PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 226.3 and 244.25 | Daily Target 1 | 221.9 | | Daily Target 2 | 230.7 | | Daily Target 3 | 239.85 | | Daily Target 4 | 248.65 | | Daily Target 5 | 257.8 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
239.50 (-3.7%) |
248.95 |
231.05 - 249.00 |
0.5244 times |
Thu 20 November 2025 |
248.70 (-0.34%) |
245.40 |
242.75 - 250.00 |
0.6011 times |
Tue 18 November 2025 |
249.55 (8.71%) |
235.00 |
221.25 - 252.45 |
1.4292 times |
Mon 17 November 2025 |
229.55 (-5.83%) |
242.50 |
226.70 - 250.00 |
2.3795 times |
Fri 14 November 2025 |
243.75 (-3.92%) |
253.00 |
240.00 - 260.00 |
0.8659 times |
Thu 13 November 2025 |
253.70 (-1.7%) |
258.00 |
246.00 - 262.75 |
0.7823 times |
Wed 12 November 2025 |
258.10 (0.39%) |
257.00 |
252.75 - 259.50 |
0.2747 times |
Tue 11 November 2025 |
257.10 (1.74%) |
255.00 |
245.10 - 260.00 |
1.8455 times |
Mon 10 November 2025 |
252.70 (2.72%) |
247.50 |
247.50 - 259.20 |
1.0236 times |
Fri 07 November 2025 |
246.00 (-0.51%) |
242.00 |
238.80 - 247.70 |
0.2738 times |
Thu 06 November 2025 |
247.25 (1.98%) |
246.00 |
233.30 - 253.70 |
3.5499 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 214.78 and 245.98 | Weekly Target 1 | 206.53 | | Weekly Target 2 | 223.02 | | Weekly Target 3 | 237.73333333333 | | Weekly Target 4 | 254.22 | | Weekly Target 5 | 268.93 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
239.50 (-1.74%) |
242.50 |
221.25 - 252.45 |
1.2464 times |
Fri 14 November 2025 |
243.75 (-0.91%) |
247.50 |
240.00 - 262.75 |
1.2105 times |
Fri 07 November 2025 |
246.00 (9.36%) |
221.20 |
221.20 - 255.40 |
2.4916 times |
Fri 31 October 2025 |
224.95 (1.33%) |
219.80 |
214.00 - 228.85 |
1.5449 times |
Thu 23 October 2025 |
222.00 (0.63%) |
218.50 |
218.05 - 229.00 |
0.2638 times |
Fri 17 October 2025 |
220.60 (0.18%) |
224.05 |
215.25 - 224.70 |
0.3489 times |
Fri 10 October 2025 |
220.20 (-0.56%) |
226.25 |
215.00 - 228.95 |
0.3745 times |
Fri 03 October 2025 |
221.45 (-0.14%) |
224.60 |
212.00 - 230.00 |
0.4165 times |
Fri 26 September 2025 |
221.75 (-1.49%) |
223.25 |
217.20 - 230.00 |
0.5456 times |
Fri 19 September 2025 |
225.10 (4.02%) |
221.25 |
217.00 - 235.20 |
1.5574 times |
Fri 12 September 2025 |
216.40 (-5.44%) |
230.00 |
205.00 - 230.00 |
2.6063 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 230.35 and 271.9 | Monthly Target 1 | 199.6 | | Monthly Target 2 | 219.55 | | Monthly Target 3 | 241.15 | | Monthly Target 4 | 261.1 | | Monthly Target 5 | 282.7 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
239.50 (6.47%) |
221.20 |
221.20 - 262.75 |
0.9688 times |
Fri 31 October 2025 |
224.95 (4.95%) |
219.00 |
213.00 - 230.00 |
0.5465 times |
Tue 30 September 2025 |
214.35 (-8.83%) |
239.70 |
205.00 - 240.20 |
1.1397 times |
Fri 29 August 2025 |
235.10 (-26.03%) |
325.00 |
222.30 - 327.55 |
1.4896 times |
Thu 31 July 2025 |
317.85 (10.33%) |
293.00 |
279.00 - 359.50 |
2.2492 times |
Mon 30 June 2025 |
288.10 (12.04%) |
255.80 |
246.30 - 290.00 |
1.0976 times |
Fri 30 May 2025 |
257.15 (14.8%) |
221.60 |
218.80 - 272.40 |
0.6786 times |
Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.4456 times |
Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.5739 times |
Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
0.8105 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.8109 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 242.21 | | 12 day DMA | 247.36 | | 20 day DMA | 238.94 | | 35 day DMA | 230.93 | | 50 day DMA | 228.31 | | 100 day DMA | 258.54 | | 150 day DMA | 254.86 | | 200 day DMA | 253.12 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.06 | 246.34 | 245.16 | | 12 day EMA | 243.32 | 244.02 | 243.17 | | 20 day EMA | 240.01 | 240.06 | 239.15 | | 35 day EMA | 235.49 | 235.25 | 234.46 | | 50 day EMA | 229.96 | 229.57 | 228.79 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.21 | 245.05 | 246.93 | | 12 day SMA | 247.36 | 247.78 | 245.8 | | 20 day SMA | 238.94 | 238.15 | 236.74 | | 35 day SMA | 230.93 | 230.42 | 229.7 | | 50 day SMA | 228.31 | 228.1 | 227.75 | | 100 day SMA | 258.54 | 258.93 | 259.15 | | 150 day SMA | 254.86 | 254.79 | 254.61 | | 200 day SMA | 253.12 | 253.22 | 253.31 |
|
|
