PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 275.4 and 281.6 | Daily Target 1 | 273.87 | | Daily Target 2 | 276.93 | | Daily Target 3 | 280.06666666667 | | Daily Target 4 | 283.13 | | Daily Target 5 | 286.27 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
280.00 (-0.02%) |
280.05 |
277.00 - 283.20 |
1.8735 times |
Wed 05 February 2025 |
280.05 (3.51%) |
270.00 |
265.00 - 291.20 |
1.7452 times |
Tue 04 February 2025 |
270.55 (0.58%) |
273.80 |
267.00 - 273.80 |
0.3367 times |
Mon 03 February 2025 |
269.00 (0.86%) |
278.30 |
267.50 - 278.30 |
1.0989 times |
Fri 31 January 2025 |
266.70 (2.07%) |
266.55 |
262.55 - 269.50 |
0.2416 times |
Thu 30 January 2025 |
261.30 (-0.1%) |
264.10 |
259.00 - 274.90 |
1.8166 times |
Wed 29 January 2025 |
261.55 (-0.04%) |
262.00 |
259.25 - 268.00 |
0.4882 times |
Tue 28 January 2025 |
261.65 (-2.17%) |
267.50 |
246.10 - 268.00 |
1.2184 times |
Mon 27 January 2025 |
267.45 (-1.02%) |
270.00 |
260.00 - 270.00 |
0.852 times |
Fri 24 January 2025 |
270.20 (-2.44%) |
277.65 |
268.00 - 277.65 |
0.329 times |
Thu 23 January 2025 |
276.95 (0.58%) |
280.00 |
266.80 - 280.55 |
0.8866 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 272.5 and 298.7 | Weekly Target 1 | 252.53 | | Weekly Target 2 | 266.27 | | Weekly Target 3 | 278.73333333333 | | Weekly Target 4 | 292.47 | | Weekly Target 5 | 304.93 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
280.00 (4.99%) |
278.30 |
265.00 - 291.20 |
0.9505 times |
Fri 31 January 2025 |
266.70 (-1.3%) |
270.00 |
246.10 - 274.90 |
0.8682 times |
Fri 24 January 2025 |
270.20 (1.2%) |
268.05 |
257.25 - 280.55 |
0.6453 times |
Fri 17 January 2025 |
267.00 (-3.8%) |
282.80 |
260.10 - 282.80 |
0.353 times |
Fri 10 January 2025 |
277.55 (-0.77%) |
284.20 |
265.20 - 284.20 |
1.3459 times |
Fri 03 January 2025 |
279.70 (7.49%) |
264.40 |
250.00 - 294.00 |
1.5227 times |
Fri 27 December 2024 |
260.20 (-2.4%) |
269.25 |
258.20 - 274.95 |
0.5194 times |
Fri 20 December 2024 |
266.60 (2.42%) |
264.90 |
263.00 - 289.90 |
1.2638 times |
Fri 13 December 2024 |
260.30 (-9.43%) |
281.75 |
259.50 - 289.90 |
1.4437 times |
Fri 06 December 2024 |
287.40 (2.11%) |
292.90 |
274.30 - 293.60 |
1.0874 times |
Fri 29 November 2024 |
281.45 (12.74%) |
269.50 |
262.05 - 295.00 |
2.7621 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 272.5 and 298.7 | Monthly Target 1 | 252.53 | | Monthly Target 2 | 266.27 | | Monthly Target 3 | 278.73333333333 | | Monthly Target 4 | 292.47 | | Monthly Target 5 | 304.93 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
280.00 (4.99%) |
278.30 |
265.00 - 291.20 |
0.1624 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.7664 times |
Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
0.7799 times |
Fri 29 November 2024 |
281.45 (1.19%) |
287.00 |
242.20 - 295.00 |
0.9461 times |
Thu 31 October 2024 |
278.15 (-3.25%) |
290.00 |
266.40 - 322.00 |
0.8226 times |
Mon 30 September 2024 |
287.50 (-2.19%) |
297.55 |
282.00 - 321.00 |
0.9194 times |
Fri 30 August 2024 |
293.95 (12.65%) |
266.30 |
221.35 - 310.45 |
1.8634 times |
Wed 31 July 2024 |
260.95 (9.23%) |
243.60 |
232.00 - 271.45 |
1.7031 times |
Fri 28 June 2024 |
238.90 (3.58%) |
232.95 |
220.00 - 256.40 |
1.2582 times |
Fri 31 May 2024 |
230.65 (-10.76%) |
263.85 |
222.20 - 274.90 |
0.7785 times |
Tue 30 April 2024 |
258.45 (20.24%) |
221.40 |
212.95 - 284.00 |
1.9473 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 273.26 | | 12 day DMA | 270.06 | | 20 day DMA | 270.09 | | 35 day DMA | 270.15 | | 50 day DMA | 273.14 | | 100 day DMA | 279.42 | | 150 day DMA | 276.01 | | 200 day DMA | 268.46 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.55 | 271.83 | 267.72 | | 12 day EMA | 271.36 | 269.79 | 267.93 | | 20 day EMA | 270.89 | 269.93 | 268.86 | | 35 day EMA | 271.4 | 270.89 | 270.35 | | 50 day EMA | 272.63 | 272.33 | 272.02 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.26 | 269.52 | 265.82 | | 12 day SMA | 270.06 | 269.16 | 267.55 | | 20 day SMA | 270.09 | 270.07 | 270.01 | | 35 day SMA | 270.15 | 269.88 | 269.77 | | 50 day SMA | 273.14 | 273.14 | 273.12 | | 100 day SMA | 279.42 | 279.74 | 280.04 | | 150 day SMA | 276.01 | 275.77 | 275.51 | | 200 day SMA | 268.46 | 268.3 | 268.13 |
|
|
