PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 241.45 and 261.95 | Daily Target 1 | 225.07 | | Daily Target 2 | 237.33 | | Daily Target 3 | 245.56666666667 | | Daily Target 4 | 257.83 | | Daily Target 5 | 266.07 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
249.60 (6.58%) |
238.90 |
233.30 - 253.80 |
4.9565 times |
Thu 15 May 2025 |
234.20 (0.67%) |
232.50 |
228.00 - 238.50 |
0.6401 times |
Wed 14 May 2025 |
232.65 (-1.29%) |
239.50 |
231.60 - 246.00 |
1.0077 times |
Tue 13 May 2025 |
235.70 (2.46%) |
229.95 |
229.95 - 238.20 |
0.9206 times |
Mon 12 May 2025 |
230.05 (1.93%) |
227.00 |
227.00 - 234.00 |
0.2194 times |
Fri 09 May 2025 |
225.70 (-1.53%) |
229.00 |
222.30 - 229.00 |
0.0829 times |
Thu 08 May 2025 |
229.20 (0.88%) |
228.05 |
225.95 - 231.35 |
0.2096 times |
Wed 07 May 2025 |
227.20 (-1.47%) |
235.00 |
218.80 - 235.00 |
0.1797 times |
Tue 06 May 2025 |
230.60 (-0.15%) |
229.50 |
222.00 - 231.10 |
0.7804 times |
Mon 05 May 2025 |
230.95 (2.69%) |
233.00 |
223.05 - 233.00 |
1.003 times |
Fri 02 May 2025 |
224.90 (0.4%) |
221.60 |
221.60 - 229.45 |
0.3261 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 238.3 and 265.1 | Weekly Target 1 | 216.67 | | Weekly Target 2 | 233.13 | | Weekly Target 3 | 243.46666666667 | | Weekly Target 4 | 259.93 | | Weekly Target 5 | 270.27 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
249.60 (10.59%) |
227.00 |
227.00 - 253.80 |
1.9186 times |
Fri 09 May 2025 |
225.70 (0.36%) |
233.00 |
218.80 - 235.00 |
0.5588 times |
Fri 02 May 2025 |
224.90 (-6.1%) |
239.50 |
220.00 - 240.95 |
1.6058 times |
Fri 25 April 2025 |
239.50 (-3.11%) |
250.95 |
232.00 - 253.75 |
0.4319 times |
Thu 17 April 2025 |
247.20 (8.02%) |
225.00 |
223.20 - 254.80 |
0.8106 times |
Fri 11 April 2025 |
228.85 (2.58%) |
234.80 |
217.05 - 235.05 |
0.4657 times |
Fri 04 April 2025 |
223.10 (-5.25%) |
236.60 |
220.30 - 236.60 |
0.2805 times |
Fri 28 March 2025 |
235.45 (1.4%) |
236.50 |
215.00 - 240.00 |
1.8159 times |
Fri 21 March 2025 |
232.20 (8.15%) |
217.20 |
217.00 - 242.90 |
1.4538 times |
Thu 13 March 2025 |
214.70 (-8.25%) |
231.95 |
212.05 - 239.40 |
0.6586 times |
Fri 07 March 2025 |
234.00 (4%) |
223.45 |
221.55 - 239.00 |
0.5968 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 234.2 and 269.2 | Monthly Target 1 | 205.73 | | Monthly Target 2 | 227.67 | | Monthly Target 3 | 240.73333333333 | | Monthly Target 4 | 262.67 | | Monthly Target 5 | 275.73 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
249.60 (11.43%) |
221.60 |
218.80 - 253.80 |
0.3769 times |
Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.5177 times |
Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.6668 times |
Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
0.9417 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.9422 times |
Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
0.9588 times |
Fri 29 November 2024 |
281.45 (1.19%) |
287.00 |
242.20 - 295.00 |
1.1632 times |
Thu 31 October 2024 |
278.15 (-3.25%) |
290.00 |
266.40 - 322.00 |
1.0113 times |
Mon 30 September 2024 |
287.50 (-2.19%) |
297.55 |
282.00 - 321.00 |
1.1303 times |
Fri 30 August 2024 |
293.95 (12.65%) |
266.30 |
221.35 - 310.45 |
2.2909 times |
Wed 31 July 2024 |
260.95 (9.23%) |
243.60 |
232.00 - 271.45 |
2.0939 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 236.44 | | 12 day DMA | 231.23 | | 20 day DMA | 234.43 | | 35 day DMA | 231.01 | | 50 day DMA | 232.09 | | 100 day DMA | 250.63 | | 150 day DMA | 261.27 | | 200 day DMA | 266.02 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.17 | 232.45 | 231.57 | | 12 day EMA | 234.33 | 231.55 | 231.07 | | 20 day EMA | 233.38 | 231.67 | 231.4 | | 35 day EMA | 233.99 | 233.07 | 233 | | 50 day EMA | 234.45 | 233.83 | 233.81 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.44 | 231.66 | 230.66 | | 12 day SMA | 231.23 | 229.79 | 229.79 | | 20 day SMA | 234.43 | 233.27 | 233 | | 35 day SMA | 231.01 | 230.63 | 230.07 | | 50 day SMA | 232.09 | 232.06 | 232.42 | | 100 day SMA | 250.63 | 250.96 | 251.49 | | 150 day SMA | 261.27 | 261.5 | 261.85 | | 200 day SMA | 266.02 | 265.99 | 266.06 |
|
|
