Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 508.5 and 592.3
| Daily Target 1 | 441.37 |
| Daily Target 2 | 491.83 |
| Daily Target 3 | 525.16666666667 |
| Daily Target 4 | 575.63 |
| Daily Target 5 | 608.97 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.30 (15.21%) | 474.95 | 474.70 - 558.50 | 5.2545 times | Mon 05 October 2026 | 470.70 (5.78%) | 465.00 | 445.90 - 476.90 | 0.9116 times | Thu 01 October 2026 | 445.00 (-4.96%) | 466.50 | 442.05 - 471.90 | 0.5687 times | Tue 29 September 2026 | 468.20 (-2.84%) | 481.70 | 465.10 - 494.70 | 0.5777 times | Mon 28 September 2026 | 481.90 (-4.57%) | 495.10 | 479.75 - 495.10 | 0.7 times | Fri 25 September 2026 | 505.00 (0%) | 505.05 | 505.00 - 505.05 | 0.0013 times | Thu 24 September 2026 | 505.00 (-2.82%) | 507.50 | 494.00 - 523.00 | 0.2393 times | Wed 23 September 2026 | 519.65 (4.27%) | 522.95 | 507.00 - 522.95 | 0.2097 times | Tue 22 September 2026 | 498.35 (4.98%) | 492.00 | 492.00 - 498.40 | 0.2245 times | Mon 21 September 2026 | 474.70 (4.1%) | 457.00 | 445.05 - 478.80 | 1.3128 times | Fri 18 September 2026 | 456.00 (0.22%) | 454.00 | 454.00 - 456.00 | 0.0439 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 494.1 and 606.7
| Weekly Target 1 | 402.97 |
| Weekly Target 2 | 472.63 |
| Weekly Target 3 | 515.56666666667 |
| Weekly Target 4 | 585.23 |
| Weekly Target 5 | 628.17 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.30 (21.87%) | 465.00 | 445.90 - 558.50 | 2.2925 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.6865 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.739 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.6434 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.5496 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 1.1336 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.5699 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 1.0771 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 2.029 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.2794 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.261 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 492.18 and 608.63
| Monthly Target 1 | 397.83 |
| Monthly Target 2 | 470.07 |
| Monthly Target 3 | 514.28333333333 |
| Monthly Target 4 | 586.52 |
| Monthly Target 5 | 630.73 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 542.30 (15.83%) | 466.50 | 442.05 - 558.50 | 0.1549 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.209 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2547 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2466 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.1199 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.6758 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.5549 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.1582 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.439 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.1869 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.6782 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 481.62 |
| 12 day DMA | 485.15 |
| 20 day DMA | 484.51 |
| 35 day DMA | 493.13 |
| 50 day DMA | 499.44 |
| 100 day DMA | 490.15 |
| 150 day DMA | 446.63 |
| 200 day DMA | 405.58 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.98 | 471.32 | 471.63 |
| 12 day EMA | 488.41 | 478.62 | 480.06 |
| 20 day EMA | 488.81 | 483.18 | 484.49 |
| 35 day EMA | 493.88 | 491.03 | 492.23 |
| 50 day EMA | 500.29 | 498.58 | 499.72 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.62 | 474.16 | 481.02 |
| 12 day SMA | 485.15 | 477.38 | 477.42 |
| 20 day SMA | 484.51 | 482.14 | 482.81 |
| 35 day SMA | 493.13 | 492.02 | 493.11 |
| 50 day SMA | 499.44 | 498.76 | 499.9 |
| 100 day SMA | 490.15 | 488.76 | 487.93 |
| 150 day SMA | 446.63 | 445.23 | 444.25 |
| 200 day SMA | 405.58 | 404.07 | 402.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.