Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 555.35 and 575
| Daily Target 1 | 540.58 |
| Daily Target 2 | 550.47 |
| Daily Target 3 | 560.23333333333 |
| Daily Target 4 | 570.12 |
| Daily Target 5 | 579.88 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (2.5%) | 555.90 | 550.35 - 570.00 | 0.4232 times | Wed 24 June 2026 | 546.70 (0.4%) | 554.60 | 543.65 - 562.90 | 1.5515 times | Tue 23 June 2026 | 544.50 (3.76%) | 529.15 | 526.85 - 554.40 | 1.0387 times | Mon 22 June 2026 | 524.75 (1.67%) | 526.50 | 515.85 - 539.95 | 0.8039 times | Fri 19 June 2026 | 516.15 (-3.34%) | 526.70 | 511.85 - 547.00 | 1.167 times | Thu 18 June 2026 | 534.00 (4%) | 518.50 | 508.70 - 544.50 | 1.2516 times | Wed 17 June 2026 | 513.45 (2.29%) | 505.00 | 505.00 - 544.95 | 2.5706 times | Tue 16 June 2026 | 501.95 (0.01%) | 500.00 | 497.00 - 509.95 | 0.597 times | Mon 15 June 2026 | 501.90 (2.97%) | 492.45 | 492.45 - 504.70 | 0.4147 times | Fri 12 June 2026 | 487.40 (1.41%) | 485.00 | 484.60 - 492.70 | 0.1818 times | Thu 11 June 2026 | 480.60 (-3.55%) | 490.00 | 470.75 - 493.10 | 0.8131 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 538.1 and 592.25
| Weekly Target 1 | 494.58 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 548.73333333333 |
| Weekly Target 4 | 581.62 |
| Weekly Target 5 | 602.88 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 0.847 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.3315 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.6584 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.0064 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.8619 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.24 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.3244 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.7473 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.8717 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 1.1114 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.5057 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 496.35 and 634
| Monthly Target 1 | 383.25 |
| Monthly Target 2 | 471.8 |
| Monthly Target 3 | 520.9 |
| Monthly Target 4 | 609.45 |
| Monthly Target 5 | 658.55 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (26.42%) | 450.00 | 432.35 - 570.00 | 0.6972 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4568 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.0512 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.459 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.6488 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8024 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1345 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1101 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5315 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1085 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4488 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 538.49 |
| 12 day DMA | 517.5 |
| 20 day DMA | 490.15 |
| 35 day DMA | 450.66 |
| 50 day DMA | 428.39 |
| 100 day DMA | 380.98 |
| 150 day DMA | 341.06 |
| 200 day DMA | 312.67 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.94 | 532.73 | 525.74 |
| 12 day EMA | 517.64 | 509.88 | 503.19 |
| 20 day EMA | 495.33 | 488.49 | 482.36 |
| 35 day EMA | 464.99 | 459.38 | 454.24 |
| 50 day EMA | 434.98 | 429.86 | 425.09 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.49 | 533.22 | 526.57 |
| 12 day SMA | 517.5 | 509.55 | 500.36 |
| 20 day SMA | 490.15 | 483.65 | 477.83 |
| 35 day SMA | 450.66 | 445.56 | 440.58 |
| 50 day SMA | 428.39 | 424.6 | 421.1 |
| 100 day SMA | 380.98 | 378.2 | 375.49 |
| 150 day SMA | 341.06 | 338.95 | 337 |
| 200 day SMA | 312.67 | 311.02 | 309.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.