Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 365.33 and 383.28
| Daily Target 1 | 352.25 |
| Daily Target 2 | 360.45 |
| Daily Target 3 | 370.2 |
| Daily Target 4 | 378.4 |
| Daily Target 5 | 388.15 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (0.68%) | 367.55 | 362.00 - 379.95 | 1.1709 times | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 1.7092 times | Fri 20 March 2026 | 372.25 (-0.08%) | 377.05 | 368.45 - 399.00 | 0.8945 times | Thu 19 March 2026 | 372.55 (0.73%) | 370.00 | 356.30 - 384.00 | 1.7887 times | Wed 18 March 2026 | 369.85 (12.42%) | 328.55 | 328.30 - 387.80 | 1.7317 times | Tue 17 March 2026 | 329.00 (0.5%) | 327.95 | 327.50 - 332.30 | 0.0913 times | Mon 16 March 2026 | 327.35 (-0.97%) | 336.65 | 325.50 - 336.65 | 0.4424 times | Fri 13 March 2026 | 330.55 (-0.23%) | 331.00 | 329.50 - 337.00 | 0.51 times | Thu 12 March 2026 | 331.30 (0.38%) | 330.05 | 329.00 - 332.40 | 0.8929 times | Wed 11 March 2026 | 330.05 (1.34%) | 327.30 | 326.95 - 334.40 | 0.7684 times | Tue 10 March 2026 | 325.70 (2.63%) | 318.00 | 318.00 - 330.70 | 0.2294 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 354.35 and 374.3
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 359.12 |
| Weekly Target 3 | 369.53333333333 |
| Weekly Target 4 | 379.07 |
| Weekly Target 5 | 389.48 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (-0.97%) | 373.75 | 360.00 - 379.95 | 0.8565 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.4716 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.9188 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7881 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.831 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.9808 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7868 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5729 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.4701 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.3235 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2367 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 341.33 and 426.33
| Monthly Target 1 | 275.55 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 360.55 |
| Monthly Target 4 | 407.1 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (12.41%) | 320.00 | 314.00 - 399.00 | 1.0437 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.3376 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.651 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9204 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9006 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4312 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.8993 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.1754 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.7747 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.8661 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.5354 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 369.89 |
| 12 day DMA | 345.06 |
| 20 day DMA | 340.77 |
| 35 day DMA | 327.52 |
| 50 day DMA | 312.54 |
| 100 day DMA | 283.72 |
| 150 day DMA | 264.21 |
| 200 day DMA | 272.61 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.9 | 361.52 | 359.2 |
| 12 day EMA | 352 | 348.97 | 345.85 |
| 20 day EMA | 342.97 | 340.27 | 337.55 |
| 35 day EMA | 328.21 | 325.83 | 323.46 |
| 50 day EMA | 315.94 | 313.79 | 311.65 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.89 | 361.96 | 354.2 |
| 12 day SMA | 345.06 | 342.99 | 340.63 |
| 20 day SMA | 340.77 | 339.35 | 337.25 |
| 35 day SMA | 327.52 | 325.11 | 323.03 |
| 50 day SMA | 312.54 | 310.6 | 308.79 |
| 100 day SMA | 283.72 | 282.27 | 280.84 |
| 150 day SMA | 264.21 | 263.41 | 262.57 |
| 200 day SMA | 272.61 | 272.02 | 271.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.