PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 289.38 and 306.93 | Daily Target 1 | 275.8 | | Daily Target 2 | 285.4 | | Daily Target 3 | 293.35 | | Daily Target 4 | 302.95 | | Daily Target 5 | 310.9 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
295.00 (3.71%) |
283.75 |
283.75 - 301.30 |
0.921 times |
Wed 02 July 2025 |
284.45 (1.34%) |
281.15 |
280.05 - 285.00 |
0.1354 times |
Tue 01 July 2025 |
280.70 (-2.57%) |
293.00 |
279.00 - 293.00 |
0.3982 times |
Mon 30 June 2025 |
288.10 (2.78%) |
290.00 |
285.30 - 290.00 |
0.8435 times |
Fri 27 June 2025 |
280.30 (-0.46%) |
285.00 |
276.40 - 285.25 |
0.3838 times |
Thu 26 June 2025 |
281.60 (1.13%) |
273.75 |
273.75 - 284.00 |
2.9132 times |
Wed 25 June 2025 |
278.45 (2.96%) |
268.00 |
268.00 - 282.75 |
1.7353 times |
Tue 24 June 2025 |
270.45 (0.99%) |
267.80 |
267.45 - 275.00 |
1.0157 times |
Mon 23 June 2025 |
267.80 (0.13%) |
269.00 |
265.00 - 269.90 |
0.6105 times |
Thu 19 June 2025 |
267.45 (1.85%) |
262.70 |
261.95 - 271.10 |
1.0435 times |
Wed 18 June 2025 |
262.60 (-2.09%) |
262.20 |
262.05 - 268.75 |
0.2111 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 287 and 309.3 | Weekly Target 1 | 269.47 | | Weekly Target 2 | 282.23 | | Weekly Target 3 | 291.76666666667 | | Weekly Target 4 | 304.53 | | Weekly Target 5 | 314.07 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
295.00 (5.24%) |
290.00 |
279.00 - 301.30 |
0.669 times |
Fri 27 June 2025 |
280.30 (4.8%) |
269.00 |
265.00 - 285.25 |
1.9384 times |
Thu 19 June 2025 |
267.45 (3.26%) |
257.30 |
257.30 - 271.10 |
0.9688 times |
Fri 13 June 2025 |
259.00 (-1.2%) |
270.55 |
255.00 - 270.55 |
1.3995 times |
Fri 06 June 2025 |
262.15 (1.94%) |
255.80 |
246.30 - 265.00 |
0.7846 times |
Fri 30 May 2025 |
257.15 (-1%) |
267.95 |
247.65 - 267.95 |
0.4523 times |
Fri 23 May 2025 |
259.75 (4.07%) |
259.45 |
235.95 - 272.40 |
1.2697 times |
Fri 16 May 2025 |
249.60 (10.59%) |
227.00 |
227.00 - 253.80 |
1.183 times |
Fri 09 May 2025 |
225.70 (0.36%) |
233.00 |
218.80 - 235.00 |
0.3446 times |
Fri 02 May 2025 |
224.90 (-6.1%) |
239.50 |
220.00 - 240.95 |
0.9902 times |
Fri 25 April 2025 |
239.50 (-3.11%) |
250.95 |
232.00 - 253.75 |
0.2663 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 287 and 309.3 | Monthly Target 1 | 269.47 | | Monthly Target 2 | 282.23 | | Monthly Target 3 | 291.76666666667 | | Monthly Target 4 | 304.53 | | Monthly Target 5 | 314.07 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
295.00 (2.4%) |
293.00 |
279.00 - 301.30 |
0.1209 times |
Mon 30 June 2025 |
288.10 (12.04%) |
255.80 |
246.30 - 290.00 |
1.5242 times |
Fri 30 May 2025 |
257.15 (14.8%) |
221.60 |
218.80 - 272.40 |
0.9423 times |
Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.6188 times |
Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.7969 times |
Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
1.1256 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
1.1261 times |
Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
1.146 times |
Fri 29 November 2024 |
281.45 (1.19%) |
287.00 |
242.20 - 295.00 |
1.3903 times |
Thu 31 October 2024 |
278.15 (-3.25%) |
290.00 |
266.40 - 322.00 |
1.2087 times |
Mon 30 September 2024 |
287.50 (-2.19%) |
297.55 |
282.00 - 321.00 |
1.351 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 285.71 | | 12 day DMA | 277.09 | | 20 day DMA | 270.55 | | 35 day DMA | 263.04 | | 50 day DMA | 253.56 | | 100 day DMA | 248.58 | | 150 day DMA | 256.44 | | 200 day DMA | 265.24 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.2 | 281.8 | 280.47 | | 12 day EMA | 278.76 | 275.81 | 274.24 | | 20 day EMA | 272.76 | 270.42 | 268.94 | | 35 day EMA | 263.62 | 261.77 | 260.44 | | 50 day EMA | 255.5 | 253.89 | 252.64 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.71 | 283.03 | 281.83 | | 12 day SMA | 277.09 | 274.75 | 272.63 | | 20 day SMA | 270.55 | 268.63 | 266.97 | | 35 day SMA | 263.04 | 261.26 | 259.87 | | 50 day SMA | 253.56 | 252.44 | 251.7 | | 100 day SMA | 248.58 | 248.25 | 248.08 | | 150 day SMA | 256.44 | 256.16 | 255.9 | | 200 day SMA | 265.24 | 265.29 | 265.39 |
|
|
