Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 521.38 and 536.38
| Daily Target 1 | 517.58 |
| Daily Target 2 | 525.17 |
| Daily Target 3 | 532.58333333333 |
| Daily Target 4 | 540.17 |
| Daily Target 5 | 547.58 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 532.75 (1.67%) | 536.00 | 525.00 - 540.00 | 0.6049 times | Tue 18 August 2026 | 524.00 (5%) | 505.00 | 505.00 - 524.00 | 1.6672 times | Mon 17 August 2026 | 499.05 (1.42%) | 490.05 | 489.70 - 500.00 | 0.4708 times | Fri 14 August 2026 | 492.05 (-1.39%) | 495.00 | 490.05 - 500.00 | 0.9894 times | Thu 13 August 2026 | 499.00 (-0.87%) | 486.30 | 486.30 - 506.00 | 1.2496 times | Wed 12 August 2026 | 503.40 (-1.08%) | 510.00 | 500.00 - 510.00 | 1.7965 times | Tue 11 August 2026 | 508.90 (-2.13%) | 535.00 | 503.05 - 535.00 | 1.6238 times | Mon 10 August 2026 | 520.00 (-0.77%) | 502.00 | 502.00 - 524.50 | 1.0122 times | Fri 07 August 2026 | 524.05 (1.04%) | 509.75 | 509.75 - 536.05 | 0.4929 times | Thu 06 August 2026 | 518.65 (1.9%) | 515.00 | 509.00 - 518.85 | 0.0927 times | Wed 05 August 2026 | 509.00 (-1.81%) | 514.95 | 509.00 - 518.00 | 0.1936 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 511.23 and 561.53
| Weekly Target 1 | 470.52 |
| Weekly Target 2 | 501.63 |
| Weekly Target 3 | 520.81666666667 |
| Weekly Target 4 | 551.93 |
| Weekly Target 5 | 571.12 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 532.75 (8.27%) | 490.05 | 489.70 - 540.00 | 0.5195 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 1.2635 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.174 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.1625 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.2278 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 1.1435 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.4015 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 1.4384 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 1.8155 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 2.8539 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 3.5546 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 509.53 and 563.23
| Monthly Target 1 | 465.98 |
| Monthly Target 2 | 499.37 |
| Monthly Target 3 | 519.68333333333 |
| Monthly Target 4 | 553.07 |
| Monthly Target 5 | 573.38 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 532.75 (2.67%) | 497.10 | 486.30 - 540.00 | 0.1508 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.1912 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.8684 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.524 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.2057 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.6736 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.8913 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.9204 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.3013 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2733 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.6097 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 509.37 |
| 12 day DMA | 512.44 |
| 20 day DMA | 512.96 |
| 35 day DMA | 519.32 |
| 50 day DMA | 519.9 |
| 100 day DMA | 455.37 |
| 150 day DMA | 406.51 |
| 200 day DMA | 368.1 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.78 | 508.8 | 501.2 |
| 12 day EMA | 513.59 | 510.11 | 507.58 |
| 20 day EMA | 513.81 | 511.82 | 510.54 |
| 35 day EMA | 513.03 | 511.87 | 511.16 |
| 50 day EMA | 512.97 | 512.16 | 511.68 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.37 | 503.5 | 500.48 |
| 12 day SMA | 512.44 | 511.27 | 510.85 |
| 20 day SMA | 512.96 | 511.75 | 511.93 |
| 35 day SMA | 519.32 | 519.92 | 521.81 |
| 50 day SMA | 519.9 | 517.98 | 516.58 |
| 100 day SMA | 455.37 | 453.76 | 452.25 |
| 150 day SMA | 406.51 | 404.83 | 403.31 |
| 200 day SMA | 368.1 | 366.55 | 365.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.