Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 62.87 and 62.87
| Daily Target 1 | 62.87 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 62.87 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 62.87 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.87 (4.99%) | 62.87 | 62.87 - 62.87 | 0.3502 times | Thu 19 February 2026 | 59.88 (5%) | 59.88 | 59.88 - 59.88 | 1.0642 times | Wed 18 February 2026 | 57.03 (4.99%) | 57.03 | 56.00 - 57.03 | 1.9493 times | Tue 17 February 2026 | 54.32 (4.99%) | 54.32 | 54.32 - 54.32 | 0.1522 times | Mon 16 February 2026 | 51.74 (4.99%) | 51.74 | 49.28 - 51.74 | 4.5591 times | Fri 13 February 2026 | 49.28 (4.99%) | 49.28 | 49.28 - 49.28 | 0.2171 times | Thu 12 February 2026 | 46.94 (4.99%) | 46.94 | 46.94 - 46.94 | 0.3508 times | Wed 11 February 2026 | 44.71 (4.98%) | 44.71 | 44.71 - 44.71 | 0.1566 times | Tue 10 February 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.0827 times | Mon 09 February 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 1.1178 times | Fri 06 February 2026 | 38.64 (5%) | 38.64 | 35.30 - 38.64 | 3.6204 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 56.08 and 69.67
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.1952 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.2849 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 2.7248 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 2.689 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.4557 times | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.2002 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 0.5966 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 0.7365 times | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 0.8374 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.2796 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 0.3823 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 45.15 and 80.6
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.87 (117.92%) | 30.29 | 27.42 - 62.87 | 2.0605 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.2309 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9338 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7974 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3986 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.0666 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1262 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.8467 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.4193 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.12 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.1163 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 48.78 |
| 20 day DMA | 41.17 |
| 35 day DMA | 30.94 |
| 50 day DMA | 25.31 |
| 100 day DMA | 18.56 |
| 150 day DMA | 15.96 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 54.68 | 52.08 |
| 12 day EMA | 49.85 | 47.48 | 45.23 |
| 20 day EMA | 43.45 | 41.41 | 39.47 |
| 35 day EMA | 35.26 | 33.63 | 32.08 |
| 50 day EMA | 27.56 | 26.12 | 24.74 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 54.45 | 51.86 |
| 12 day SMA | 48.78 | 46.46 | 44.26 |
| 20 day SMA | 41.17 | 39.21 | 37.35 |
| 35 day SMA | 30.94 | 29.49 | 28.11 |
| 50 day SMA | 25.31 | 24.32 | 23.4 |
| 100 day SMA | 18.56 | 18.04 | 17.55 |
| 150 day SMA | 15.96 | 15.61 | 15.28 |
| 200 day SMA | 13.51 | 13.22 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.