Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 76.81 and 76.81
| Daily Target 1 | 76.81 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 76.81 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 76.81 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (1.99%) | 76.81 | 76.81 - 76.81 | 2.3141 times | Thu 24 September 2026 | 75.31 (1.99%) | 75.31 | 75.31 - 75.31 | 0.7298 times | Wed 23 September 2026 | 73.84 (1.99%) | 73.84 | 73.84 - 73.84 | 0.3102 times | Tue 22 September 2026 | 72.40 (1.99%) | 71.00 | 71.00 - 72.40 | 0.605 times | Mon 21 September 2026 | 70.99 (-0.57%) | 69.98 | 69.98 - 71.00 | 0.9357 times | Fri 18 September 2026 | 71.40 (-1.52%) | 71.06 | 71.06 - 72.50 | 0.4246 times | Thu 17 September 2026 | 72.50 (-1.01%) | 71.78 | 71.78 - 72.50 | 1.4799 times | Wed 16 September 2026 | 73.24 (-1.99%) | 73.24 | 73.24 - 73.25 | 0.7957 times | Tue 15 September 2026 | 74.73 (-1.99%) | 74.73 | 74.73 - 74.73 | 0.6711 times | Fri 11 September 2026 | 76.25 (-1.99%) | 77.80 | 76.25 - 77.80 | 1.734 times | Thu 10 September 2026 | 77.80 (-0.89%) | 76.94 | 76.93 - 77.80 | 3.1315 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 73.4 and 80.23
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (7.58%) | 69.98 | 69.98 - 76.81 | 0.2938 times | Fri 18 September 2026 | 71.40 (-6.36%) | 74.73 | 71.06 - 74.73 | 0.2024 times | Fri 11 September 2026 | 76.25 (-3.96%) | 77.82 | 76.02 - 83.30 | 1.729 times | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 2.0571 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 0.7613 times | Fri 21 August 2026 | 61.18 (-9.56%) | 66.30 | 61.18 - 66.50 | 0.5267 times | Fri 14 August 2026 | 67.65 (-2.07%) | 70.46 | 67.65 - 71.86 | 1.1023 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 1.6708 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.3892 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.2675 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 1.9095 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 71.21 and 88.91
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (17.34%) | 68.73 | 65.60 - 83.30 | 0.2754 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.2719 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2727 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2783 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.614 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.8364 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9763 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.1799 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.3229 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9723 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.8302 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.93 |
| 35 day DMA | 70.16 |
| 50 day DMA | 67.27 |
| 100 day DMA | 55.58 |
| 150 day DMA | 54.45 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 73.74 | 72.96 |
| 12 day EMA | 73.96 | 73.44 | 73.1 |
| 20 day EMA | 72.68 | 72.24 | 71.92 |
| 35 day EMA | 70.01 | 69.61 | 69.27 |
| 50 day EMA | 66.54 | 66.12 | 65.74 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.79 | 72.23 |
| 12 day SMA | 74.48 | 74.63 | 75.22 |
| 20 day SMA | 73.93 | 73.14 | 72.38 |
| 35 day SMA | 70.16 | 69.9 | 69.64 |
| 50 day SMA | 67.27 | 66.77 | 66.28 |
| 100 day SMA | 55.58 | 55.28 | 55.01 |
| 150 day SMA | 54.45 | 54.26 | 54.07 |
| 200 day SMA | 46.07 | 45.75 | 45.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.