Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 42.48 and 46.72
| Daily Target 1 | 38.95 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 47.43 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (4.99%) | 40.36 | 40.36 - 44.60 | 3.0818 times | Thu 23 April 2026 | 42.48 (-4.99%) | 42.48 | 42.48 - 42.48 | 0.1029 times | Wed 22 April 2026 | 44.71 (-4.99%) | 44.71 | 44.71 - 44.71 | 0.0618 times | Tue 21 April 2026 | 47.06 (-4.99%) | 47.06 | 47.06 - 47.06 | 0.1636 times | Mon 20 April 2026 | 49.53 (-4.99%) | 49.53 | 49.53 - 49.53 | 0.0742 times | Fri 17 April 2026 | 52.13 (-4.99%) | 52.13 | 52.13 - 52.13 | 0.1642 times | Thu 16 April 2026 | 54.87 (-4.99%) | 58.90 | 54.87 - 59.00 | 3.3724 times | Wed 15 April 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.685 times | Mon 13 April 2026 | 55.00 (4.98%) | 55.00 | 55.00 - 55.00 | 1.5505 times | Fri 10 April 2026 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 0.7437 times | Thu 09 April 2026 | 49.90 (4.99%) | 48.05 | 47.65 - 49.90 | 4.8885 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 37.9 and 47.07
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.2738 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.4535 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 0.7679 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.7792 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 1.3413 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.8329 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0621 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.3934 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 3.2059 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.89 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.4506 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 40.89 and 62.72
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (19.7%) | 39.12 | 37.17 - 59.00 | 0.4861 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.7831 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.5505 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.8632 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.7799 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6659 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3329 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.8908 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1054 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.5422 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3502 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 49.83 |
| 20 day DMA | 45.4 |
| 35 day DMA | 49.04 |
| 50 day DMA | 51.8 |
| 100 day DMA | 34.85 |
| 150 day DMA | 26.91 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.44 | 48.42 |
| 12 day EMA | 47.25 | 47.73 | 48.69 |
| 20 day EMA | 47.41 | 47.71 | 48.26 |
| 35 day EMA | 48.62 | 48.86 | 49.24 |
| 50 day EMA | 49.81 | 50.02 | 50.33 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 47.18 | 49.66 |
| 12 day SMA | 49.83 | 49.89 | 49.94 |
| 20 day SMA | 45.4 | 45.01 | 44.82 |
| 35 day SMA | 49.04 | 50.03 | 51 |
| 50 day SMA | 51.8 | 51.68 | 51.57 |
| 100 day SMA | 34.85 | 34.54 | 34.25 |
| 150 day SMA | 26.91 | 26.67 | 26.45 |
| 200 day SMA | 22.8 | 22.62 | 22.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.