GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran Strong Daily Stock price targets for GlittekGran 513528 are 3.02 and 3.02 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.02 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.02 |
Daily price and volume Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
5.3068 times |
Fri 07 February 2025 |
2.88 (4.73%) |
2.88 |
2.84 - 2.88 |
1.0255 times |
Thu 06 February 2025 |
2.75 (4.96%) |
2.49 |
2.49 - 2.75 |
0.0734 times |
Wed 05 February 2025 |
2.62 (-4.03%) |
2.60 |
2.60 - 2.63 |
0.4777 times |
Tue 04 February 2025 |
2.73 (-9.3%) |
2.73 |
2.73 - 2.90 |
1.4408 times |
Fri 31 January 2025 |
3.01 (-4.14%) |
3.01 |
3.01 - 3.01 |
0.0003 times |
Thu 30 January 2025 |
3.14 (-4.85%) |
3.14 |
3.14 - 3.14 |
0.0755 times |
Wed 29 January 2025 |
3.30 (-1.49%) |
3.38 |
3.25 - 3.38 |
0.0725 times |
Tue 28 January 2025 |
3.35 (0%) |
3.35 |
3.35 - 3.35 |
0.0044 times |
Mon 27 January 2025 |
3.35 (-4.83%) |
3.52 |
3.35 - 3.52 |
1.5231 times |
Thu 23 January 2025 |
3.52 (-2.76%) |
3.62 |
3.51 - 3.80 |
0.0169 times |
Weekly price and charts GlittekGran Strong weekly Stock price targets for GlittekGran 513528 are 3.02 and 3.02 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.8182 times |
Fri 07 February 2025 |
2.88 (-4.32%) |
2.73 |
2.49 - 2.90 |
0.4652 times |
Fri 31 January 2025 |
3.01 (-14.49%) |
3.52 |
3.01 - 3.52 |
0.2584 times |
Thu 23 January 2025 |
3.52 (-3.83%) |
3.77 |
3.51 - 3.95 |
0.1539 times |
Fri 17 January 2025 |
3.66 (-9.85%) |
4.06 |
3.62 - 4.20 |
1.1174 times |
Fri 10 January 2025 |
4.06 (-9.38%) |
4.26 |
3.86 - 4.45 |
0.3803 times |
Fri 03 January 2025 |
4.48 (-0.44%) |
4.50 |
3.87 - 4.50 |
0.1501 times |
Fri 27 December 2024 |
4.50 (-13.96%) |
4.97 |
4.50 - 5.13 |
0.198 times |
Fri 20 December 2024 |
5.23 (4.6%) |
5.13 |
4.75 - 6.00 |
4.6042 times |
Fri 13 December 2024 |
5.00 (19.9%) |
4.26 |
4.25 - 5.05 |
1.8542 times |
Fri 06 December 2024 |
4.17 (1.96%) |
4.23 |
3.91 - 4.48 |
1.228 times |
Monthly price and charts GlittekGran Strong monthly Stock price targets for GlittekGran 513528 are 2.76 and 3.29 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.02 (0.33%) |
2.73 |
2.49 - 3.02 |
0.1826 times |
Fri 31 January 2025 |
3.01 (-26.04%) |
4.07 |
3.01 - 4.48 |
0.2821 times |
Tue 31 December 2024 |
4.07 (-0.49%) |
4.23 |
3.91 - 6.00 |
1.1327 times |
Fri 29 November 2024 |
4.09 (17.19%) |
3.60 |
3.52 - 4.84 |
0.7219 times |
Thu 31 October 2024 |
3.49 (-12.75%) |
3.92 |
3.37 - 4.00 |
0.6581 times |
Mon 30 September 2024 |
4.00 (-27.27%) |
5.77 |
3.91 - 5.77 |
0.2956 times |
Fri 30 August 2024 |
5.50 (12.47%) |
4.90 |
4.17 - 5.50 |
0.893 times |
Wed 31 July 2024 |
4.89 (50.46%) |
3.40 |
3.40 - 5.21 |
4.3727 times |
Fri 28 June 2024 |
3.25 (10.17%) |
3.05 |
2.65 - 3.25 |
0.7713 times |
Fri 31 May 2024 |
2.95 (-17.37%) |
3.41 |
2.91 - 3.64 |
0.69 times |
Tue 30 April 2024 |
3.57 (17.05%) |
3.05 |
3.00 - 3.87 |
0.5993 times |
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 3.11 | | 20 day DMA | 3.4 | | 35 day DMA | 3.95 | | 50 day DMA | 4.07 | | 100 day DMA | 4.03 | | 150 day DMA | 4.21 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.87 | 2.86 | | 12 day EMA | 3.11 | 3.13 | 3.17 | | 20 day EMA | 3.35 | 3.39 | 3.44 | | 35 day EMA | 3.62 | 3.66 | 3.71 | | 50 day EMA | 3.93 | 3.97 | 4.01 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.8 | 2.85 | | 12 day SMA | 3.11 | 3.17 | 3.25 | | 20 day SMA | 3.4 | 3.46 | 3.53 | | 35 day SMA | 3.95 | 4.01 | 4.07 | | 50 day SMA | 4.07 | 4.09 | 4.11 | | 100 day SMA | 4.03 | 4.05 | 4.07 | | 150 day SMA | 4.21 | 4.21 | 4.21 | | 200 day SMA | 3.95 | 3.95 | 3.96 |
|
|
