Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 59.61 and 59.61
| Daily Target 1 | 59.61 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 59.61 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 59.61 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.61 (1.98%) | 59.61 | 59.61 - 59.61 | 0.1358 times | Fri 24 July 2026 | 58.45 (1.99%) | 58.45 | 58.44 - 58.45 | 0.7682 times | Thu 23 July 2026 | 57.31 (1.99%) | 57.30 | 57.30 - 57.31 | 1.1998 times | Wed 22 July 2026 | 56.19 (2%) | 56.19 | 56.19 - 56.19 | 0.3076 times | Tue 21 July 2026 | 55.09 (2%) | 55.09 | 54.40 - 55.09 | 1.241 times | Mon 20 July 2026 | 54.01 (1.98%) | 54.01 | 54.01 - 54.01 | 0.5874 times | Fri 17 July 2026 | 52.96 (1.98%) | 50.90 | 50.90 - 52.96 | 4.5561 times | Thu 16 July 2026 | 51.93 (1.98%) | 51.93 | 51.93 - 51.93 | 0.9217 times | Wed 15 July 2026 | 50.92 (1.98%) | 50.92 | 50.92 - 50.92 | 0.0757 times | Tue 14 July 2026 | 49.93 (1.98%) | 49.93 | 49.93 - 49.93 | 0.2067 times | Mon 13 July 2026 | 48.96 (2%) | 48.96 | 48.96 - 48.96 | 0.4225 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 59.61 and 59.61
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.61 (1.98%) | 59.61 | 59.61 - 59.61 | 0.0454 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.3729 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 2.0683 times | Fri 10 July 2026 | 48.00 (9.61%) | 45.55 | 45.55 - 48.32 | 0.5198 times | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.2974 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.3302 times | Fri 19 June 2026 | 41.34 (-6.26%) | 44.98 | 41.34 - 44.98 | 0.5492 times | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 1.5522 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 1.9877 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 1.2769 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 1.1167 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 50.86 and 68.37
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.61 (44.4%) | 42.10 | 42.10 - 59.61 | 0.2341 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2607 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5752 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7835 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9145 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.9788 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.176 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9108 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7777 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3888 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.0403 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 53.61 |
| 20 day DMA | 49.67 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.35 |
| 100 day DMA | 47.76 |
| 150 day DMA | 41 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 56.26 | 55.16 |
| 12 day EMA | 54.01 | 52.99 | 52 |
| 20 day EMA | 51.38 | 50.51 | 49.67 |
| 35 day EMA | 48.81 | 48.17 | 47.56 |
| 50 day EMA | 46.61 | 46.08 | 45.58 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.21 | 55.11 |
| 12 day SMA | 53.61 | 52.59 | 51.6 |
| 20 day SMA | 49.67 | 48.67 | 47.69 |
| 35 day SMA | 46.7 | 46.15 | 45.59 |
| 50 day SMA | 45.35 | 45.09 | 44.82 |
| 100 day SMA | 47.76 | 47.86 | 47.93 |
| 150 day SMA | 41 | 40.69 | 40.39 |
| 200 day SMA | 33.74 | 33.49 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.