Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 44.09 and 47.67
| Daily Target 1 | 41.11 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 48.27 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.86 (2.99%) | 43.10 | 42.31 - 45.89 | 1.6091 times | Tue 09 June 2026 | 44.53 (-0.58%) | 47.02 | 42.58 - 47.02 | 1.3189 times | Mon 08 June 2026 | 44.79 (4.99%) | 44.78 | 44.70 - 44.79 | 0.7846 times | Fri 05 June 2026 | 42.66 (5%) | 42.48 | 42.48 - 42.66 | 0.7717 times | Thu 04 June 2026 | 40.63 (4.99%) | 36.86 | 36.86 - 40.63 | 0.757 times | Wed 03 June 2026 | 38.70 (1.63%) | 39.89 | 36.18 - 39.89 | 0.6266 times | Tue 02 June 2026 | 38.08 (-4.99%) | 40.61 | 38.08 - 40.61 | 2.6257 times | Mon 01 June 2026 | 40.08 (-2.32%) | 38.98 | 38.98 - 41.02 | 0.562 times | Fri 29 May 2026 | 41.03 (-1.56%) | 39.61 | 39.61 - 42.00 | 0.4587 times | Wed 27 May 2026 | 41.68 (-0.24%) | 42.19 | 40.05 - 42.19 | 0.4855 times | Tue 26 May 2026 | 41.78 (-2.22%) | 42.25 | 40.65 - 42.80 | 1.2089 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 44.09 and 48.8
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.86 (7.5%) | 44.78 | 42.31 - 47.02 | 0.5464 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 0.7863 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 0.5051 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 0.4417 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 1.5327 times | Fri 08 May 2026 | 46.44 (-5.07%) | 46.48 | 42.19 - 51.00 | 1.5316 times | Thu 30 April 2026 | 48.92 (9.69%) | 46.83 | 46.72 - 51.62 | 1.5046 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.5771 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.956 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 1.6186 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 1.6425 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 41.02 and 51.86
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.86 (11.77%) | 38.98 | 36.18 - 47.02 | 0.178 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5357 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7297 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.8518 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.7744 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0267 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8483 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7244 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3621 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9689 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1147 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.88 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.55 |
| 150 day DMA | 33.91 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 42.98 | 42.2 |
| 12 day EMA | 42.96 | 42.43 | 42.05 |
| 20 day EMA | 43.11 | 42.82 | 42.64 |
| 35 day EMA | 43.51 | 43.37 | 43.3 |
| 50 day EMA | 44.34 | 44.28 | 44.27 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 42.26 | 40.97 |
| 12 day SMA | 41.88 | 41.6 | 41.48 |
| 20 day SMA | 42.88 | 42.83 | 42.82 |
| 35 day SMA | 44.38 | 44.49 | 44.7 |
| 50 day SMA | 44.95 | 44.73 | 44.58 |
| 100 day SMA | 44.55 | 44.25 | 43.95 |
| 150 day SMA | 33.91 | 33.68 | 33.46 |
| 200 day SMA | 27.96 | 27.78 | 27.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.