GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran Strong Daily Stock price targets for GlittekGran 513528 are 10.35 and 11.35 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.53 | | Daily Target 3 | 11.166666666667 | | Daily Target 4 | 11.53 | | Daily Target 5 | 12.17 |
Daily price and volume Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.90 (-3.37%) |
11.80 |
10.80 - 11.80 |
1.5897 times |
Thu 30 October 2025 |
11.28 (0.09%) |
11.04 |
10.80 - 11.80 |
0.7873 times |
Wed 29 October 2025 |
11.27 (2.83%) |
11.49 |
10.70 - 11.49 |
0.281 times |
Tue 28 October 2025 |
10.96 (-1.79%) |
11.16 |
10.69 - 11.45 |
0.3883 times |
Mon 27 October 2025 |
11.16 (0.09%) |
11.20 |
11.10 - 11.96 |
1.4831 times |
Thu 23 October 2025 |
11.15 (4.11%) |
10.93 |
10.71 - 11.24 |
0.787 times |
Tue 21 October 2025 |
10.71 (-3.51%) |
11.10 |
10.62 - 11.10 |
0.0356 times |
Mon 20 October 2025 |
11.10 (-0.54%) |
11.66 |
10.77 - 11.71 |
1.6075 times |
Fri 17 October 2025 |
11.16 (-3.04%) |
12.07 |
10.94 - 12.07 |
0.5312 times |
Thu 16 October 2025 |
11.51 (4.07%) |
11.61 |
10.53 - 11.61 |
2.5093 times |
Wed 15 October 2025 |
11.06 (4.93%) |
10.53 |
10.02 - 11.06 |
2.1136 times |
Weekly price and charts GlittekGran Strong weekly Stock price targets for GlittekGran 513528 are 10.16 and 11.43 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.90 (-2.24%) |
11.20 |
10.69 - 11.96 |
0.632 times |
Thu 23 October 2025 |
11.15 (-0.09%) |
11.66 |
10.62 - 11.71 |
0.3391 times |
Fri 17 October 2025 |
11.16 (7.72%) |
10.57 |
9.63 - 12.07 |
0.8966 times |
Fri 10 October 2025 |
10.36 (0.29%) |
10.33 |
9.86 - 10.98 |
0.7062 times |
Fri 03 October 2025 |
10.33 (2.08%) |
10.59 |
9.39 - 10.65 |
0.2036 times |
Fri 26 September 2025 |
10.12 (-0.69%) |
10.68 |
9.70 - 11.09 |
1.3217 times |
Fri 19 September 2025 |
10.19 (17.8%) |
8.22 |
8.22 - 10.41 |
2.1708 times |
Fri 12 September 2025 |
8.65 (-14.27%) |
10.49 |
8.65 - 10.74 |
1.4794 times |
Fri 05 September 2025 |
10.09 (15.31%) |
8.32 |
7.91 - 10.09 |
2.0797 times |
Fri 29 August 2025 |
8.75 (-7.51%) |
9.28 |
8.75 - 9.28 |
0.1709 times |
Fri 22 August 2025 |
9.46 (-9.39%) |
10.24 |
9.46 - 10.24 |
0.4752 times |
Monthly price and charts GlittekGran Strong monthly Stock price targets for GlittekGran 513528 are 10.15 and 12.83 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.90 (11.57%) |
10.08 |
9.39 - 12.07 |
0.9169 times |
Tue 30 September 2025 |
9.77 (11.66%) |
8.32 |
7.91 - 11.09 |
2.4535 times |
Fri 29 August 2025 |
8.75 (-31.21%) |
12.47 |
8.75 - 12.47 |
0.2904 times |
Thu 31 July 2025 |
12.72 (72.83%) |
7.69 |
7.00 - 14.05 |
4.2478 times |
Mon 30 June 2025 |
7.36 (21.65%) |
5.75 |
5.47 - 7.36 |
0.9644 times |
Thu 22 May 2025 |
6.05 (6.89%) |
5.93 |
5.10 - 6.11 |
0.276 times |
Wed 30 April 2025 |
5.66 (22.51%) |
4.53 |
4.40 - 5.78 |
0.2675 times |
Fri 28 March 2025 |
4.62 (15.79%) |
4.18 |
3.50 - 5.00 |
0.2131 times |
Fri 28 February 2025 |
3.99 (32.56%) |
2.73 |
2.49 - 4.25 |
0.2713 times |
Fri 31 January 2025 |
3.01 (-26.04%) |
4.07 |
3.01 - 4.48 |
0.0991 times |
Tue 31 December 2024 |
4.07 (-0.49%) |
4.23 |
3.91 - 6.00 |
0.398 times |
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.07 | | 20 day DMA | 10.81 | | 35 day DMA | 10.42 | | 50 day DMA | 10.12 | | 100 day DMA | 9.75 | | 150 day DMA | 8.05 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.16 | 11.1 | | 12 day EMA | 10.98 | 10.99 | 10.94 | | 20 day EMA | 10.82 | 10.81 | 10.76 | | 35 day EMA | 10.55 | 10.53 | 10.49 | | 50 day EMA | 10.26 | 10.23 | 10.19 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.16 | 11.05 | | 12 day SMA | 11.07 | 11 | 10.92 | | 20 day SMA | 10.81 | 10.75 | 10.7 | | 35 day SMA | 10.42 | 10.39 | 10.37 | | 50 day SMA | 10.12 | 10.11 | 10.09 | | 100 day SMA | 9.75 | 9.69 | 9.63 | | 150 day SMA | 8.05 | 8 | 7.95 | | 200 day SMA | 7.04 | 7.01 | 6.97 |
|
|
