GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran Strong Daily Stock price targets for GlittekGran 513528 are 7.24 and 7.48 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.44 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.68 |
Daily price and volume Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.36 (-4.91%) |
7.36 |
7.36 - 7.60 |
0.2934 times |
Thu 03 July 2025 |
7.74 (-3.01%) |
8.33 |
7.60 - 8.33 |
0.5566 times |
Wed 02 July 2025 |
7.98 (4.31%) |
7.55 |
7.42 - 8.03 |
1.4695 times |
Tue 01 July 2025 |
7.65 (3.94%) |
7.69 |
7.30 - 7.72 |
1.6703 times |
Mon 30 June 2025 |
7.36 (4.99%) |
7.01 |
7.01 - 7.36 |
1.5193 times |
Fri 27 June 2025 |
7.01 (4.94%) |
7.01 |
6.81 - 7.01 |
2.8882 times |
Thu 26 June 2025 |
6.68 (4.87%) |
6.68 |
6.68 - 6.68 |
0.4474 times |
Wed 25 June 2025 |
6.37 (4.94%) |
6.37 |
6.37 - 6.37 |
0.0652 times |
Tue 24 June 2025 |
6.07 (4.84%) |
6.07 |
6.07 - 6.07 |
0.3296 times |
Mon 23 June 2025 |
5.79 (4.89%) |
5.79 |
5.79 - 5.79 |
0.7606 times |
Mon 16 June 2025 |
5.52 (0.91%) |
5.52 |
5.52 - 5.52 |
0 times |
Weekly price and charts GlittekGran Strong weekly Stock price targets for GlittekGran 513528 are 7.19 and 8.51 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.5666666666667 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.36 (4.99%) |
7.01 |
7.01 - 8.33 |
4.2769 times |
Fri 27 June 2025 |
7.01 (26.99%) |
5.79 |
5.79 - 7.01 |
3.4865 times |
Mon 16 June 2025 |
5.52 (0.91%) |
5.52 |
5.52 - 5.52 |
0 times |
Mon 09 June 2025 |
5.47 (-4.87%) |
5.47 |
5.47 - 5.47 |
0.0124 times |
Mon 02 June 2025 |
5.75 (-4.96%) |
5.75 |
5.75 - 5.75 |
0.0017 times |
Thu 22 May 2025 |
6.05 (5.77%) |
5.80 |
5.47 - 6.11 |
0.2635 times |
Fri 16 May 2025 |
5.72 (1.24%) |
5.65 |
5.35 - 5.79 |
0.2478 times |
Fri 09 May 2025 |
5.65 (3.48%) |
5.46 |
5.10 - 5.85 |
0.6386 times |
Fri 02 May 2025 |
5.46 (4%) |
5.51 |
5.20 - 5.94 |
0.4416 times |
Fri 25 April 2025 |
5.25 (11.7%) |
4.50 |
4.50 - 5.51 |
0.6311 times |
Thu 17 April 2025 |
4.70 (4.91%) |
4.56 |
4.56 - 4.70 |
0.0275 times |
Monthly price and charts GlittekGran Strong monthly Stock price targets for GlittekGran 513528 are 6.82 and 7.85 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.6633333333333 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.36 (0%) |
7.69 |
7.30 - 8.33 |
1.7668 times |
Mon 30 June 2025 |
7.36 (21.65%) |
5.75 |
5.47 - 7.36 |
2.6697 times |
Thu 22 May 2025 |
6.05 (6.89%) |
5.93 |
5.10 - 6.11 |
0.7641 times |
Wed 30 April 2025 |
5.66 (22.51%) |
4.53 |
4.40 - 5.78 |
0.7403 times |
Fri 28 March 2025 |
4.62 (15.79%) |
4.18 |
3.50 - 5.00 |
0.59 times |
Fri 28 February 2025 |
3.99 (32.56%) |
2.73 |
2.49 - 4.25 |
0.751 times |
Fri 31 January 2025 |
3.01 (-26.04%) |
4.07 |
3.01 - 4.48 |
0.2744 times |
Tue 31 December 2024 |
4.07 (-0.49%) |
4.23 |
3.91 - 6.00 |
1.1016 times |
Fri 29 November 2024 |
4.09 (17.19%) |
3.60 |
3.52 - 4.84 |
0.7021 times |
Thu 31 October 2024 |
3.49 (-12.75%) |
3.92 |
3.37 - 4.00 |
0.6401 times |
Mon 30 September 2024 |
4.00 (-27.27%) |
5.77 |
3.91 - 5.77 |
0.2875 times |
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 6.75 | | 20 day DMA | 6.37 | | 35 day DMA | 5.96 | | 50 day DMA | 5.58 | | 100 day DMA | 4.67 | | 150 day DMA | 4.51 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.49 | 7.37 | | 12 day EMA | 6.96 | 6.89 | 6.74 | | 20 day EMA | 6.59 | 6.51 | 6.38 | | 35 day EMA | 6.09 | 6.02 | 5.92 | | 50 day EMA | 5.71 | 5.64 | 5.55 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.55 | 7.34 | | 12 day SMA | 6.75 | 6.62 | 6.48 | | 20 day SMA | 6.37 | 6.28 | 6.17 | | 35 day SMA | 5.96 | 5.88 | 5.79 | | 50 day SMA | 5.58 | 5.53 | 5.46 | | 100 day SMA | 4.67 | 4.64 | 4.6 | | 150 day SMA | 4.51 | 4.48 | 4.46 | | 200 day SMA | 4.51 | 4.5 | 4.48 |
|
|
