GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran Strong Daily Stock price targets for GlittekGran 513528 are 11.67 and 12.5 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.08 |
Daily price and volume Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.41 (0.65%) |
12.58 |
11.75 - 12.58 |
0.0573 times |
Wed 17 December 2025 |
12.33 (-1.36%) |
12.55 |
12.18 - 12.55 |
0.1745 times |
Tue 16 December 2025 |
12.50 (-2.95%) |
12.55 |
12.24 - 12.70 |
1.3506 times |
Mon 15 December 2025 |
12.88 (-3.23%) |
13.55 |
12.75 - 13.55 |
2.5269 times |
Fri 12 December 2025 |
13.31 (-3.83%) |
14.12 |
13.27 - 14.12 |
0.73 times |
Thu 11 December 2025 |
13.84 (3.44%) |
13.89 |
13.16 - 14.02 |
3.4582 times |
Wed 10 December 2025 |
13.38 (-2.69%) |
14.00 |
13.31 - 14.00 |
0.0866 times |
Tue 09 December 2025 |
13.75 (0%) |
14.43 |
13.07 - 14.43 |
0.5951 times |
Mon 08 December 2025 |
13.75 (2.69%) |
13.99 |
13.00 - 14.05 |
0.8562 times |
Fri 05 December 2025 |
13.39 (0.07%) |
13.99 |
12.83 - 13.99 |
0.1645 times |
Thu 04 December 2025 |
13.38 (-2.62%) |
13.70 |
13.20 - 14.25 |
0.2772 times |
Weekly price and charts GlittekGran Strong weekly Stock price targets for GlittekGran 513528 are 11.18 and 12.98 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 12.57 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.41 (-6.76%) |
13.55 |
11.75 - 13.55 |
0.9731 times |
Fri 12 December 2025 |
13.31 (-0.6%) |
13.99 |
13.00 - 14.43 |
1.356 times |
Fri 05 December 2025 |
13.39 (-5.64%) |
14.27 |
12.83 - 14.99 |
0.9966 times |
Fri 28 November 2025 |
14.19 (13.79%) |
12.41 |
11.85 - 14.96 |
1.8595 times |
Fri 21 November 2025 |
12.47 (8.72%) |
11.52 |
11.11 - 13.93 |
1.7453 times |
Fri 14 November 2025 |
11.47 (2.69%) |
10.95 |
10.95 - 11.89 |
0.5271 times |
Fri 07 November 2025 |
11.17 (2.48%) |
11.27 |
10.50 - 11.55 |
0.5271 times |
Fri 31 October 2025 |
10.90 (-2.24%) |
11.20 |
10.69 - 11.96 |
0.6819 times |
Thu 23 October 2025 |
11.15 (-0.09%) |
11.66 |
10.62 - 11.71 |
0.3658 times |
Fri 17 October 2025 |
11.16 (7.72%) |
10.57 |
9.63 - 12.07 |
0.9674 times |
Fri 10 October 2025 |
10.36 (0.29%) |
10.33 |
9.86 - 10.98 |
0.762 times |
Monthly price and charts GlittekGran Strong monthly Stock price targets for GlittekGran 513528 are 10.46 and 13.7 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 13.05 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.41 (-12.54%) |
14.27 |
11.75 - 14.99 |
0.8687 times |
Fri 28 November 2025 |
14.19 (30.18%) |
11.27 |
10.50 - 14.96 |
1.2169 times |
Fri 31 October 2025 |
10.90 (11.57%) |
10.08 |
9.39 - 12.07 |
0.7536 times |
Tue 30 September 2025 |
9.77 (11.66%) |
8.32 |
7.91 - 11.09 |
2.0165 times |
Fri 29 August 2025 |
8.75 (-31.21%) |
12.47 |
8.75 - 12.47 |
0.2387 times |
Thu 31 July 2025 |
12.72 (72.83%) |
7.69 |
7.00 - 14.05 |
3.4912 times |
Mon 30 June 2025 |
7.36 (21.65%) |
5.75 |
5.47 - 7.36 |
0.7927 times |
Thu 22 May 2025 |
6.05 (6.89%) |
5.93 |
5.10 - 6.11 |
0.2269 times |
Wed 30 April 2025 |
5.66 (22.51%) |
4.53 |
4.40 - 5.78 |
0.2198 times |
Fri 28 March 2025 |
4.62 (15.79%) |
4.18 |
3.50 - 5.00 |
0.1752 times |
Fri 28 February 2025 |
3.99 (32.56%) |
2.73 |
2.49 - 4.25 |
0.223 times |
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 13.22 | | 20 day DMA | 13.48 | | 35 day DMA | 12.62 | | 50 day DMA | 12.08 | | 100 day DMA | 11.33 | | 150 day DMA | 9.85 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.81 | 13.05 | | 12 day EMA | 13.03 | 13.14 | 13.29 | | 20 day EMA | 13 | 13.06 | 13.14 | | 35 day EMA | 12.59 | 12.6 | 12.62 | | 50 day EMA | 11.98 | 11.96 | 11.95 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.97 | 13.18 | | 12 day SMA | 13.22 | 13.39 | 13.57 | | 20 day SMA | 13.48 | 13.49 | 13.51 | | 35 day SMA | 12.62 | 12.58 | 12.55 | | 50 day SMA | 12.08 | 12.04 | 12 | | 100 day SMA | 11.33 | 11.34 | 11.34 | | 150 day SMA | 9.85 | 9.8 | 9.75 | | 200 day SMA | 8.37 | 8.32 | 8.28 |
|
|
