Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng Strong Daily Stock price targets for Pittieng 513519 are 1117.2 and 1159.4 | Daily Target 1 | 1108.1 | | Daily Target 2 | 1126.3 | | Daily Target 3 | 1150.3 | | Daily Target 4 | 1168.5 | | Daily Target 5 | 1192.5 |
Daily price and volume Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1144.50 (-2.13%) |
1169.40 |
1132.10 - 1174.30 |
1.551 times |
Wed 29 January 2025 |
1169.40 (2.07%) |
1128.80 |
1128.80 - 1175.25 |
1.5225 times |
Tue 28 January 2025 |
1145.65 (-0.45%) |
1161.25 |
1078.30 - 1161.25 |
1.2855 times |
Mon 27 January 2025 |
1150.85 (-5.14%) |
1190.55 |
1134.00 - 1190.55 |
1.0947 times |
Fri 24 January 2025 |
1213.15 (-1.97%) |
1234.10 |
1195.10 - 1234.10 |
0.3903 times |
Thu 23 January 2025 |
1237.50 (-0.27%) |
1228.55 |
1220.05 - 1248.00 |
1.0917 times |
Wed 22 January 2025 |
1240.80 (-0.82%) |
1235.90 |
1192.05 - 1242.90 |
0.8892 times |
Tue 21 January 2025 |
1251.10 (-0.93%) |
1267.20 |
1235.05 - 1278.45 |
1.0632 times |
Mon 20 January 2025 |
1262.80 (1.35%) |
1272.05 |
1233.30 - 1272.05 |
0.3745 times |
Fri 17 January 2025 |
1246.00 (-2.93%) |
1282.00 |
1239.00 - 1292.05 |
0.7374 times |
Thu 16 January 2025 |
1283.60 (1.64%) |
1262.25 |
1262.25 - 1292.90 |
1.1054 times |
Weekly price and charts Pittieng Strong weekly Stock price targets for Pittieng 513519 are 1055.28 and 1167.53 | Weekly Target 1 | 1025.53 | | Weekly Target 2 | 1085.02 | | Weekly Target 3 | 1137.7833333333 | | Weekly Target 4 | 1197.27 | | Weekly Target 5 | 1250.03 |
Weekly price and volumes for Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1144.50 (-5.66%) |
1190.55 |
1078.30 - 1190.55 |
0.2216 times |
Fri 24 January 2025 |
1213.15 (-2.64%) |
1272.05 |
1192.05 - 1278.45 |
0.1548 times |
Fri 17 January 2025 |
1246.00 (-4.5%) |
1306.00 |
1215.45 - 1306.00 |
0.3309 times |
Fri 10 January 2025 |
1304.70 (-1.23%) |
1330.05 |
1258.15 - 1348.95 |
0.3698 times |
Fri 03 January 2025 |
1320.95 (-1.58%) |
1330.50 |
1305.55 - 1399.95 |
0.2475 times |
Fri 27 December 2024 |
1342.10 (-0.88%) |
1330.90 |
1327.20 - 1449.95 |
0.3988 times |
Fri 20 December 2024 |
1354.05 (-4.51%) |
1431.85 |
1349.60 - 1455.00 |
0.5182 times |
Fri 13 December 2024 |
1418.05 (-1.97%) |
1475.45 |
1400.00 - 1479.40 |
5.2576 times |
Fri 06 December 2024 |
1446.50 (-0.95%) |
1442.05 |
1390.00 - 1511.45 |
1.2743 times |
Fri 29 November 2024 |
1460.35 (8.64%) |
1316.20 |
1316.20 - 1475.00 |
1.2265 times |
Fri 22 November 2024 |
1344.15 (3.06%) |
1324.15 |
1279.05 - 1365.00 |
0.2725 times |
Monthly price and charts Pittieng Strong monthly Stock price targets for Pittieng 513519 are 950.58 and 1272.23 | Monthly Target 1 | 885.93 | | Monthly Target 2 | 1015.22 | | Monthly Target 3 | 1207.5833333333 | | Monthly Target 4 | 1336.87 | | Monthly Target 5 | 1529.23 |
Monthly price and volumes Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1144.50 (-13.16%) |
1309.05 |
1078.30 - 1399.95 |
0.3159 times |
Tue 31 December 2024 |
1317.95 (-9.75%) |
1442.05 |
1309.00 - 1511.45 |
1.9839 times |
Fri 29 November 2024 |
1460.35 (11.85%) |
1310.50 |
1241.05 - 1475.00 |
0.508 times |
Thu 31 October 2024 |
1305.65 (-0.24%) |
1308.75 |
1210.80 - 1449.20 |
0.541 times |
Mon 30 September 2024 |
1308.75 (-3.85%) |
1362.00 |
1241.60 - 1385.00 |
0.522 times |
Fri 30 August 2024 |
1361.15 (13.05%) |
1216.00 |
1101.00 - 1448.00 |
1.4594 times |
Wed 31 July 2024 |
1204.00 (21.15%) |
999.85 |
994.80 - 1265.60 |
1.2645 times |
Fri 28 June 2024 |
993.85 (10.35%) |
973.40 |
796.45 - 1028.45 |
0.826 times |
Fri 31 May 2024 |
900.60 (2.34%) |
888.05 |
801.00 - 919.00 |
1.2601 times |
Tue 30 April 2024 |
880.00 (15.21%) |
773.85 |
773.85 - 916.40 |
1.3192 times |
Thu 28 March 2024 |
763.80 (-0.54%) |
767.05 |
663.30 - 817.75 |
0.9844 times |
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value | | 5 day DMA | 1164.71 | | 12 day DMA | 1217.35 | | 20 day DMA | 1249 | | 35 day DMA | 1302.73 | | 50 day DMA | 1334.7 | | 100 day DMA | 1319.05 | | 150 day DMA | 1286.44 | | 200 day DMA | 1187.45 | EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.03 | 1181.29 | 1187.23 | | 12 day EMA | 1207.51 | 1218.96 | 1227.97 | | 20 day EMA | 1238.71 | 1248.62 | 1256.95 | | 35 day EMA | 1278.36 | 1286.24 | 1293.12 | | 50 day EMA | 1314.78 | 1321.73 | 1327.95 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.71 | 1183.31 | 1197.59 | | 12 day SMA | 1217.35 | 1225.44 | 1231.71 | | 20 day SMA | 1249 | 1259.3 | 1267.42 | | 35 day SMA | 1302.73 | 1310.39 | 1318.19 | | 50 day SMA | 1334.7 | 1338.2 | 1341.05 | | 100 day SMA | 1319.05 | 1320.71 | 1322.39 | | 150 day SMA | 1286.44 | 1285.56 | 1284.56 | | 200 day SMA | 1187.45 | 1185.98 | 1184.39 |
|
|
