Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng Strong Daily Stock price targets for Pittieng 513519 are 891.53 and 902.08 | Daily Target 1 | 889.17 | | Daily Target 2 | 893.88 | | Daily Target 3 | 899.71666666667 | | Daily Target 4 | 904.43 | | Daily Target 5 | 910.27 |
Daily price and volume Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
898.60 (0.02%) |
901.85 |
895.00 - 905.55 |
0.9717 times |
Wed 12 November 2025 |
898.40 (2.07%) |
871.15 |
871.15 - 902.70 |
0.4785 times |
Tue 11 November 2025 |
880.15 (-2.38%) |
895.55 |
872.00 - 922.30 |
0.9223 times |
Mon 10 November 2025 |
901.60 (-1.9%) |
919.05 |
890.50 - 940.15 |
1.9126 times |
Fri 07 November 2025 |
919.05 (-1.63%) |
932.10 |
911.00 - 937.00 |
0.5266 times |
Thu 06 November 2025 |
934.30 (-0.63%) |
930.30 |
924.35 - 939.00 |
0.5562 times |
Tue 04 November 2025 |
940.25 (-0.31%) |
943.00 |
938.50 - 953.80 |
0.5223 times |
Mon 03 November 2025 |
943.20 (-0.5%) |
940.00 |
940.00 - 950.35 |
1.4434 times |
Fri 31 October 2025 |
947.90 (-2.09%) |
975.00 |
940.00 - 975.00 |
0.5211 times |
Thu 30 October 2025 |
968.15 (1.63%) |
957.65 |
951.85 - 974.00 |
2.1453 times |
Wed 29 October 2025 |
952.60 (1.28%) |
944.20 |
943.35 - 965.75 |
0.8365 times |
Weekly price and charts Pittieng Strong weekly Stock price targets for Pittieng 513519 are 850.38 and 919.38 | Weekly Target 1 | 834.3 | | Weekly Target 2 | 866.45 | | Weekly Target 3 | 903.3 | | Weekly Target 4 | 935.45 | | Weekly Target 5 | 972.3 |
Weekly price and volumes for Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
898.60 (-2.23%) |
919.05 |
871.15 - 940.15 |
0.0497 times |
Fri 07 November 2025 |
919.05 (-3.04%) |
940.00 |
911.00 - 953.80 |
0.0354 times |
Fri 31 October 2025 |
947.90 (3.34%) |
922.05 |
922.05 - 975.00 |
0.0574 times |
Thu 23 October 2025 |
917.25 (0.21%) |
896.05 |
896.05 - 984.95 |
0.0212 times |
Fri 17 October 2025 |
915.35 (-5.81%) |
960.10 |
900.10 - 967.95 |
0.0528 times |
Fri 10 October 2025 |
971.85 (-2.45%) |
982.20 |
957.00 - 1000.25 |
0.0751 times |
Fri 03 October 2025 |
996.25 (-1.37%) |
991.05 |
968.30 - 1025.25 |
0.1115 times |
Fri 26 September 2025 |
1010.05 (0.51%) |
999.25 |
980.10 - 1030.00 |
0.2308 times |
Fri 19 September 2025 |
1004.90 (9.53%) |
906.20 |
906.20 - 1069.85 |
9.2026 times |
Fri 12 September 2025 |
917.50 (1.09%) |
909.40 |
864.60 - 945.75 |
0.1637 times |
Fri 05 September 2025 |
907.60 (-2.17%) |
907.05 |
890.55 - 934.15 |
0.086 times |
Monthly price and charts Pittieng Strong monthly Stock price targets for Pittieng 513519 are 843.55 and 926.2 | Monthly Target 1 | 825.2 | | Monthly Target 2 | 861.9 | | Monthly Target 3 | 907.85 | | Monthly Target 4 | 944.55 | | Monthly Target 5 | 990.5 |
Monthly price and volumes Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
898.60 (-5.2%) |
940.00 |
871.15 - 953.80 |
0.0557 times |
Fri 31 October 2025 |
947.90 (-4.86%) |
985.10 |
896.05 - 1020.00 |
0.1487 times |
Tue 30 September 2025 |
996.30 (7.39%) |
907.05 |
864.60 - 1069.85 |
6.3996 times |
Fri 29 August 2025 |
927.75 (-1.49%) |
940.05 |
877.00 - 990.60 |
0.3397 times |
Thu 31 July 2025 |
941.80 (-7.13%) |
1014.35 |
890.20 - 1042.90 |
0.7144 times |
Mon 30 June 2025 |
1014.10 (2.58%) |
970.05 |
938.20 - 1049.15 |
0.3251 times |
Fri 30 May 2025 |
988.60 (5.05%) |
942.60 |
836.05 - 1025.00 |
0.3955 times |
Wed 30 April 2025 |
941.05 (-9.99%) |
1034.60 |
907.45 - 1121.00 |
0.7313 times |
Fri 28 March 2025 |
1045.45 (19.26%) |
875.70 |
858.55 - 1070.50 |
0.4708 times |
Fri 28 February 2025 |
876.60 (-23.91%) |
1199.75 |
843.05 - 1199.75 |
0.4192 times |
Fri 31 January 2025 |
1152.00 (-12.59%) |
1309.05 |
1078.30 - 1399.95 |
0.2845 times |
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value | | 5 day DMA | 899.56 | | 12 day DMA | 927.06 | | 20 day DMA | 927.67 | | 35 day DMA | 954.01 | | 50 day DMA | 946.61 | | 100 day DMA | 951.98 | | 150 day DMA | 963.55 | | 200 day DMA | 983.95 | EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.08 | 905.32 | 908.78 | | 12 day EMA | 917.84 | 921.34 | 925.51 | | 20 day EMA | 927.59 | 930.64 | 934.03 | | 35 day EMA | 934.28 | 936.38 | 938.62 | | 50 day EMA | 941.11 | 942.84 | 944.65 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.56 | 906.7 | 915.07 | | 12 day SMA | 927.06 | 930.34 | 931.91 | | 20 day SMA | 927.67 | 930.06 | 933.73 | | 35 day SMA | 954.01 | 957.04 | 958.79 | | 50 day SMA | 946.61 | 947.19 | 948.14 | | 100 day SMA | 951.98 | 952.74 | 953.65 | | 150 day SMA | 963.55 | 964.23 | 965.09 | | 200 day SMA | 983.95 | 985.68 | 987.71 |
|
|
