Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng Strong Daily Stock price targets for Pittieng 513519 are 936.45 and 978.55 | Daily Target 1 | 928.7 | | Daily Target 2 | 944.2 | | Daily Target 3 | 970.8 | | Daily Target 4 | 986.3 | | Daily Target 5 | 1012.9 |
Daily price and volume Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
959.70 (0.31%) |
969.70 |
955.30 - 997.40 |
0.0381 times |
Wed 17 September 2025 |
956.70 (-0.16%) |
954.50 |
949.25 - 985.00 |
9.6261 times |
Tue 16 September 2025 |
958.25 (0.88%) |
948.05 |
940.10 - 963.90 |
0.0389 times |
Mon 15 September 2025 |
949.90 (3.53%) |
906.20 |
906.20 - 961.40 |
0.0797 times |
Fri 12 September 2025 |
917.50 (2.34%) |
881.45 |
881.45 - 932.35 |
0.0226 times |
Thu 11 September 2025 |
896.55 (-2.26%) |
945.75 |
864.60 - 945.75 |
0.1381 times |
Wed 10 September 2025 |
917.30 (1.2%) |
906.50 |
906.50 - 921.00 |
0.0052 times |
Tue 09 September 2025 |
906.45 (0.39%) |
914.95 |
901.35 - 920.30 |
0.0311 times |
Mon 08 September 2025 |
902.90 (-0.52%) |
909.40 |
902.00 - 919.30 |
0.0058 times |
Fri 05 September 2025 |
907.60 (-0.06%) |
890.55 |
890.55 - 917.65 |
0.0144 times |
Thu 04 September 2025 |
908.10 (-1.08%) |
931.45 |
903.90 - 931.45 |
0.0152 times |
Weekly price and charts Pittieng Strong weekly Stock price targets for Pittieng 513519 are 932.95 and 1024.15 | Weekly Target 1 | 863.23 | | Weekly Target 2 | 911.47 | | Weekly Target 3 | 954.43333333333 | | Weekly Target 4 | 1002.67 | | Weekly Target 5 | 1045.63 |
Weekly price and volumes for Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
959.70 (4.6%) |
906.20 |
906.20 - 997.40 |
8.1967 times |
Fri 12 September 2025 |
917.50 (1.09%) |
909.40 |
864.60 - 945.75 |
0.1699 times |
Fri 05 September 2025 |
907.60 (-2.17%) |
907.05 |
890.55 - 934.15 |
0.0893 times |
Fri 29 August 2025 |
927.75 (-2.25%) |
963.70 |
905.05 - 970.00 |
0.0979 times |
Fri 22 August 2025 |
949.10 (-2.56%) |
971.05 |
940.90 - 990.60 |
0.1521 times |
Thu 14 August 2025 |
974.05 (6.42%) |
972.70 |
911.10 - 977.50 |
0.1723 times |
Fri 08 August 2025 |
915.25 (-0.73%) |
920.05 |
877.00 - 937.60 |
0.1077 times |
Fri 01 August 2025 |
921.95 (-2.49%) |
939.30 |
911.55 - 961.90 |
0.1373 times |
Fri 25 July 2025 |
945.45 (-3.76%) |
982.05 |
890.20 - 1042.90 |
0.7284 times |
Fri 18 July 2025 |
982.40 (1.81%) |
960.10 |
940.50 - 994.95 |
0.1485 times |
Fri 11 July 2025 |
964.90 (-0.47%) |
955.05 |
955.05 - 992.85 |
0.0512 times |
Monthly price and charts Pittieng Strong monthly Stock price targets for Pittieng 513519 are 912.15 and 1044.95 | Monthly Target 1 | 807.77 | | Monthly Target 2 | 883.73 | | Monthly Target 3 | 940.56666666667 | | Monthly Target 4 | 1016.53 | | Monthly Target 5 | 1073.37 |
Monthly price and volumes Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
959.70 (3.44%) |
907.05 |
864.60 - 997.40 |
4.9687 times |
Fri 29 August 2025 |
927.75 (-1.49%) |
940.05 |
877.00 - 990.60 |
0.3165 times |
Thu 31 July 2025 |
941.80 (-7.13%) |
1014.35 |
890.20 - 1042.90 |
0.6655 times |
Mon 30 June 2025 |
1014.10 (2.58%) |
970.05 |
938.20 - 1049.15 |
0.3028 times |
Fri 30 May 2025 |
988.60 (5.05%) |
942.60 |
836.05 - 1025.00 |
0.3684 times |
Wed 30 April 2025 |
941.05 (-9.99%) |
1034.60 |
907.45 - 1121.00 |
0.6813 times |
Fri 28 March 2025 |
1045.45 (19.26%) |
875.70 |
858.55 - 1070.50 |
0.4386 times |
Fri 28 February 2025 |
876.60 (-23.91%) |
1199.75 |
843.05 - 1199.75 |
0.3905 times |
Fri 31 January 2025 |
1152.00 (-12.59%) |
1309.05 |
1078.30 - 1399.95 |
0.2651 times |
Tue 31 December 2024 |
1317.95 (-9.75%) |
1442.05 |
1309.00 - 1511.45 |
1.6026 times |
Fri 29 November 2024 |
1460.35 (11.85%) |
1310.50 |
1241.05 - 1475.00 |
0.4104 times |
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value | | 5 day DMA | 948.41 | | 12 day DMA | 924.91 | | 20 day DMA | 928.76 | | 35 day DMA | 933.4 | | 50 day DMA | 944.18 | | 100 day DMA | 959.67 | | 150 day DMA | 969.29 | | 200 day DMA | 1059.91 | EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.12 | 942.33 | 935.14 | | 12 day EMA | 935.96 | 931.64 | 927.08 | | 20 day EMA | 934.28 | 931.6 | 928.96 | | 35 day EMA | 938.45 | 937.2 | 936.05 | | 50 day EMA | 946.94 | 946.42 | 946 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.41 | 935.78 | 927.9 | | 12 day SMA | 924.91 | 921.39 | 918.25 | | 20 day SMA | 928.76 | 928.46 | 928.72 | | 35 day SMA | 933.4 | 932.96 | 931.99 | | 50 day SMA | 944.18 | 944.17 | 944.28 | | 100 day SMA | 959.67 | 959.39 | 959.36 | | 150 day SMA | 969.29 | 970.57 | 971.82 | | 200 day SMA | 1059.91 | 1061.6 | 1063.42 |
|
|
