Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng Strong Daily Stock price targets for Pittieng 513519 are 982.95 and 993.85 | Daily Target 1 | 974.73 | | Daily Target 2 | 980.27 | | Daily Target 3 | 985.63333333333 | | Daily Target 4 | 991.17 | | Daily Target 5 | 996.53 |
Daily price and volume Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
985.80 (0.68%) |
981.60 |
980.10 - 991.00 |
0.7044 times |
Thu 15 May 2025 |
979.15 (1.38%) |
965.80 |
965.80 - 993.20 |
1.3081 times |
Wed 14 May 2025 |
965.80 (0.69%) |
958.00 |
958.00 - 968.95 |
0.2043 times |
Tue 13 May 2025 |
959.20 (1.13%) |
972.20 |
943.55 - 972.65 |
0.5625 times |
Mon 12 May 2025 |
948.45 (5.24%) |
911.90 |
911.90 - 960.00 |
2.1409 times |
Fri 09 May 2025 |
901.20 (-1.22%) |
836.05 |
836.05 - 908.20 |
1.6497 times |
Thu 08 May 2025 |
912.35 (-0.25%) |
910.05 |
900.00 - 927.90 |
1.3269 times |
Wed 07 May 2025 |
914.65 (2.04%) |
876.60 |
876.60 - 919.50 |
0.967 times |
Tue 06 May 2025 |
896.40 (-4.45%) |
936.05 |
882.05 - 940.70 |
0.7408 times |
Mon 05 May 2025 |
938.15 (1.16%) |
924.90 |
918.45 - 942.90 |
0.3956 times |
Fri 02 May 2025 |
927.35 (-1.46%) |
942.60 |
923.35 - 954.55 |
0.5724 times |
Weekly price and charts Pittieng Strong weekly Stock price targets for Pittieng 513519 are 948.85 and 1030.15 | Weekly Target 1 | 882.33 | | Weekly Target 2 | 934.07 | | Weekly Target 3 | 963.63333333333 | | Weekly Target 4 | 1015.37 | | Weekly Target 5 | 1044.93 |
Weekly price and volumes for Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
985.80 (9.39%) |
911.90 |
911.90 - 993.20 |
0.716 times |
Fri 09 May 2025 |
901.20 (-2.82%) |
924.90 |
836.05 - 942.90 |
0.7392 times |
Fri 02 May 2025 |
927.35 (-0.47%) |
931.75 |
911.55 - 964.80 |
0.8915 times |
Fri 25 April 2025 |
931.75 (-6.64%) |
1001.40 |
907.45 - 1059.00 |
2.5313 times |
Thu 17 April 2025 |
998.00 (-1.63%) |
1037.40 |
985.30 - 1061.75 |
0.4971 times |
Fri 11 April 2025 |
1014.50 (-2.7%) |
966.55 |
966.55 - 1080.25 |
0.5614 times |
Fri 04 April 2025 |
1042.65 (-0.27%) |
1034.60 |
996.80 - 1121.00 |
1.0702 times |
Fri 28 March 2025 |
1045.45 (3.65%) |
1049.95 |
993.00 - 1070.50 |
1.0515 times |
Fri 21 March 2025 |
1008.60 (8.86%) |
920.65 |
910.50 - 1058.90 |
1.4872 times |
Thu 13 March 2025 |
926.55 (-2.61%) |
1037.95 |
892.05 - 1037.95 |
0.4547 times |
Fri 07 March 2025 |
951.35 (8.53%) |
875.70 |
858.55 - 957.90 |
0.5272 times |
Monthly price and charts Pittieng Strong monthly Stock price targets for Pittieng 513519 are 910.93 and 1068.08 | Monthly Target 1 | 781.2 | | Monthly Target 2 | 883.5 | | Monthly Target 3 | 938.35 | | Monthly Target 4 | 1040.65 | | Monthly Target 5 | 1095.5 |
Monthly price and volumes Pittieng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
985.80 (4.76%) |
942.60 |
836.05 - 993.20 |
0.3185 times |
Wed 30 April 2025 |
941.05 (-9.99%) |
1034.60 |
907.45 - 1121.00 |
1.1321 times |
Fri 28 March 2025 |
1045.45 (19.26%) |
875.70 |
858.55 - 1070.50 |
0.7289 times |
Fri 28 February 2025 |
876.60 (-23.91%) |
1199.75 |
843.05 - 1199.75 |
0.6489 times |
Fri 31 January 2025 |
1152.00 (-12.59%) |
1309.05 |
1078.30 - 1399.95 |
0.4405 times |
Tue 31 December 2024 |
1317.95 (-9.75%) |
1442.05 |
1309.00 - 1511.45 |
2.6631 times |
Fri 29 November 2024 |
1460.35 (11.85%) |
1310.50 |
1241.05 - 1475.00 |
0.682 times |
Thu 31 October 2024 |
1305.65 (-0.24%) |
1308.75 |
1210.80 - 1449.20 |
0.7263 times |
Mon 30 September 2024 |
1308.75 (-3.85%) |
1362.00 |
1241.60 - 1385.00 |
0.7007 times |
Fri 30 August 2024 |
1361.15 (13.05%) |
1216.00 |
1101.00 - 1448.00 |
1.9591 times |
Wed 31 July 2024 |
1204.00 (21.15%) |
999.85 |
994.80 - 1265.60 |
1.6974 times |
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value | | 5 day DMA | 967.68 | | 12 day DMA | 939.13 | | 20 day DMA | 953.23 | | 35 day DMA | 984.97 | | 50 day DMA | 965.8 | | 100 day DMA | 1093.29 | | 150 day DMA | 1175.45 | | 200 day DMA | 1200.46 | EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.72 | 957.18 | 946.19 | | 12 day EMA | 955.16 | 949.59 | 944.22 | | 20 day EMA | 958.05 | 955.13 | 952.6 | | 35 day EMA | 957.53 | 955.87 | 954.5 | | 50 day EMA | 965.76 | 964.94 | 964.36 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.68 | 950.76 | 937.4 | | 12 day SMA | 939.13 | 936.94 | 932.45 | | 20 day SMA | 953.23 | 955.98 | 957.75 | | 35 day SMA | 984.97 | 983.95 | 982.45 | | 50 day SMA | 965.8 | 965.37 | 964.93 | | 100 day SMA | 1093.29 | 1097.56 | 1102.19 | | 150 day SMA | 1175.45 | 1177.42 | 1179.45 | | 200 day SMA | 1200.46 | 1201.29 | 1202.09 |
|
|
