Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast 513517 are 223.55 and 236.05 | Daily Target 1 | 213.37 | | Daily Target 2 | 221.23 | | Daily Target 3 | 225.86666666667 | | Daily Target 4 | 233.73 | | Daily Target 5 | 238.37 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
229.10 (1.82%) |
220.05 |
218.00 - 230.50 |
0.6106 times |
Thu 18 September 2025 |
225.00 (3.66%) |
222.10 |
213.05 - 233.40 |
1.4583 times |
Wed 17 September 2025 |
217.05 (-2.08%) |
218.45 |
212.00 - 221.65 |
0.7169 times |
Tue 16 September 2025 |
221.65 (8.1%) |
206.85 |
206.85 - 246.05 |
6.1119 times |
Mon 15 September 2025 |
205.05 (-3.14%) |
212.75 |
203.95 - 212.75 |
0.1218 times |
Fri 12 September 2025 |
211.70 (-2.31%) |
216.90 |
211.50 - 221.50 |
0.2877 times |
Thu 11 September 2025 |
216.70 (0.46%) |
220.05 |
215.00 - 228.90 |
0.2155 times |
Wed 10 September 2025 |
215.70 (-1.12%) |
219.65 |
212.10 - 221.75 |
0.0808 times |
Tue 09 September 2025 |
218.15 (-3.52%) |
222.05 |
217.80 - 225.60 |
0.0428 times |
Mon 08 September 2025 |
226.10 (5.26%) |
215.40 |
215.00 - 227.00 |
0.3536 times |
Fri 05 September 2025 |
214.80 (-0.26%) |
215.70 |
212.30 - 216.10 |
0.0964 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast 513517 are 216.53 and 258.63 | Weekly Target 1 | 184.27 | | Weekly Target 2 | 206.68 | | Weekly Target 3 | 226.36666666667 | | Weekly Target 4 | 248.78 | | Weekly Target 5 | 268.47 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
229.10 (8.22%) |
212.75 |
203.95 - 246.05 |
6.6605 times |
Fri 12 September 2025 |
211.70 (-1.44%) |
215.40 |
211.50 - 228.90 |
0.724 times |
Fri 05 September 2025 |
214.80 (1.95%) |
200.05 |
200.05 - 230.00 |
0.5852 times |
Fri 29 August 2025 |
210.70 (-80.74%) |
1115.10 |
200.80 - 1126.25 |
0.2706 times |
Fri 22 August 2025 |
1093.85 (4.74%) |
1061.00 |
1038.90 - 1128.45 |
0.1634 times |
Thu 14 August 2025 |
1044.35 (2.19%) |
1006.05 |
1006.05 - 1066.30 |
0.0877 times |
Fri 08 August 2025 |
1022.00 (-6.87%) |
1105.00 |
980.00 - 1126.95 |
0.3449 times |
Fri 01 August 2025 |
1097.35 (-6.22%) |
1155.05 |
1000.10 - 1275.25 |
0.8821 times |
Fri 25 July 2025 |
1170.10 (-0.65%) |
1175.00 |
1166.05 - 1272.55 |
0.1618 times |
Fri 18 July 2025 |
1177.80 (-0.72%) |
1179.70 |
1159.15 - 1215.00 |
0.1199 times |
Fri 11 July 2025 |
1186.40 (-2.3%) |
1211.55 |
1155.10 - 1239.90 |
0.2603 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast 513517 are 214.58 and 260.58 | Monthly Target 1 | 179.07 | | Monthly Target 2 | 204.08 | | Monthly Target 3 | 225.06666666667 | | Monthly Target 4 | 250.08 | | Monthly Target 5 | 271.07 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
229.10 (8.73%) |
200.05 |
200.05 - 246.05 |
4.5759 times |
Fri 29 August 2025 |
210.70 (-81.47%) |
1137.15 |
200.80 - 1182.75 |
0.5867 times |
Thu 31 July 2025 |
1137.20 (-2.55%) |
1200.00 |
1000.10 - 1275.25 |
0.9462 times |
Mon 30 June 2025 |
1166.95 (13.9%) |
1029.95 |
1011.80 - 1180.00 |
0.6242 times |
Fri 30 May 2025 |
1024.50 (18.54%) |
868.95 |
826.70 - 1065.05 |
0.6736 times |
Wed 30 April 2025 |
864.25 (-13.04%) |
1018.50 |
760.40 - 1038.75 |
0.4209 times |
Fri 28 March 2025 |
993.90 (21.1%) |
815.10 |
767.10 - 1065.00 |
0.661 times |
Fri 28 February 2025 |
820.70 (-9.65%) |
910.00 |
777.85 - 910.00 |
0.4573 times |
Fri 31 January 2025 |
908.40 (4.61%) |
868.10 |
790.00 - 939.75 |
0.6321 times |
Tue 31 December 2024 |
868.35 (8.06%) |
755.05 |
755.05 - 928.40 |
0.4221 times |
Fri 29 November 2024 |
803.55 (0.46%) |
799.10 |
715.00 - 843.10 |
0.3445 times |
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value | | 5 day DMA | 219.57 | | 12 day DMA | 218.03 | | 20 day DMA | 391.08 | | 35 day DMA | 678.89 | | 50 day DMA | 836.19 | | 100 day DMA | 933.53 | | 150 day DMA | 921.3 | | 200 day DMA | 906.02 | EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.59 | 220.83 | 218.75 | | 12 day EMA | 278.88 | 287.93 | 299.37 | | 20 day EMA | 394.67 | 412.09 | 431.77 | | 35 day EMA | 582.8 | 603.62 | 625.91 | | 50 day EMA | 803.73 | 827.17 | 851.74 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.57 | 216.09 | 214.43 | | 12 day SMA | 218.03 | 216.86 | 215.31 | | 20 day SMA | 391.08 | 434.44 | 477.86 | | 35 day SMA | 678.89 | 708.01 | 736.83 | | 50 day SMA | 836.19 | 855.33 | 874.05 | | 100 day SMA | 933.53 | 939.89 | 946.7 | | 150 day SMA | 921.3 | 925.44 | 930 | | 200 day SMA | 906.02 | 908.67 | 911.3 |
|
|
