Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast 513517 are 216.53 and 223.13 | Daily Target 1 | 211.2 | | Daily Target 2 | 215.25 | | Daily Target 3 | 217.8 | | Daily Target 4 | 221.85 | | Daily Target 5 | 224.4 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
219.30 (3.39%) |
213.95 |
213.75 - 220.35 |
0.4194 times |
Mon 24 November 2025 |
212.10 (-2.68%) |
224.00 |
211.45 - 224.00 |
0.1014 times |
Fri 21 November 2025 |
217.95 (-3.18%) |
224.00 |
215.90 - 224.35 |
0.0699 times |
Thu 20 November 2025 |
225.10 (1.53%) |
225.40 |
219.85 - 225.60 |
0.0759 times |
Tue 18 November 2025 |
221.70 (1.79%) |
216.35 |
214.60 - 224.35 |
0.4472 times |
Mon 17 November 2025 |
217.80 (-0.05%) |
234.90 |
216.75 - 234.90 |
0.0724 times |
Fri 14 November 2025 |
217.90 (1.04%) |
215.20 |
214.85 - 217.90 |
0.0782 times |
Thu 13 November 2025 |
215.65 (-2.64%) |
224.15 |
211.70 - 224.15 |
6.5901 times |
Wed 12 November 2025 |
221.50 (0.45%) |
222.05 |
217.75 - 224.10 |
0.4292 times |
Tue 11 November 2025 |
220.50 (5.48%) |
211.95 |
205.30 - 225.55 |
1.7164 times |
Mon 10 November 2025 |
209.05 (0.02%) |
211.15 |
205.15 - 213.55 |
3.286 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast 513517 are 209.1 and 221.65 | Weekly Target 1 | 205.7 | | Weekly Target 2 | 212.5 | | Weekly Target 3 | 218.25 | | Weekly Target 4 | 225.05 | | Weekly Target 5 | 230.8 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
219.30 (0.62%) |
224.00 |
211.45 - 224.00 |
0.1027 times |
Fri 21 November 2025 |
217.95 (0.02%) |
234.90 |
214.60 - 234.90 |
0.1312 times |
Fri 14 November 2025 |
217.90 (4.26%) |
211.15 |
205.15 - 225.55 |
2.3861 times |
Fri 07 November 2025 |
209.00 (-7.11%) |
222.80 |
204.00 - 223.50 |
3.6442 times |
Fri 31 October 2025 |
225.00 (-0.42%) |
222.30 |
219.00 - 234.25 |
0.9443 times |
Thu 23 October 2025 |
225.95 (1.87%) |
218.00 |
213.60 - 230.35 |
0.1603 times |
Fri 17 October 2025 |
221.80 (-0.2%) |
226.70 |
211.30 - 227.65 |
0.6231 times |
Fri 10 October 2025 |
222.25 (-0.13%) |
225.35 |
217.75 - 234.50 |
0.5213 times |
Fri 03 October 2025 |
222.55 (5.85%) |
224.80 |
210.75 - 224.80 |
0.2826 times |
Fri 26 September 2025 |
210.25 (-8.23%) |
232.00 |
209.05 - 232.00 |
1.2041 times |
Fri 19 September 2025 |
229.10 (8.22%) |
212.75 |
203.95 - 246.05 |
4.8594 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast 513517 are 196.2 and 227.1 | Monthly Target 1 | 188.5 | | Monthly Target 2 | 203.9 | | Monthly Target 3 | 219.4 | | Monthly Target 4 | 234.8 | | Monthly Target 5 | 250.3 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
219.30 (-2.53%) |
222.80 |
204.00 - 234.90 |
2.9316 times |
Fri 31 October 2025 |
225.00 (5.07%) |
218.00 |
211.30 - 234.50 |
1.1238 times |
Tue 30 September 2025 |
214.15 (1.64%) |
200.05 |
200.05 - 246.05 |
3.3458 times |
Fri 29 August 2025 |
210.70 (-81.47%) |
1137.15 |
200.80 - 1182.75 |
0.3489 times |
Thu 31 July 2025 |
1137.20 (-2.55%) |
1200.00 |
1000.10 - 1275.25 |
0.5627 times |
Mon 30 June 2025 |
1166.95 (13.9%) |
1029.95 |
1011.80 - 1180.00 |
0.3712 times |
Fri 30 May 2025 |
1024.50 (18.54%) |
868.95 |
826.70 - 1065.05 |
0.4006 times |
Wed 30 April 2025 |
864.25 (-13.04%) |
1018.50 |
760.40 - 1038.75 |
0.2503 times |
Fri 28 March 2025 |
993.90 (21.1%) |
815.10 |
767.10 - 1065.00 |
0.3931 times |
Fri 28 February 2025 |
820.70 (-9.65%) |
910.00 |
777.85 - 910.00 |
0.2719 times |
Fri 31 January 2025 |
908.40 (4.61%) |
868.10 |
790.00 - 939.75 |
0.3759 times |
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value | | 5 day DMA | 219.23 | | 12 day DMA | 217.3 | | 20 day DMA | 218.24 | | 35 day DMA | 219.5 | | 50 day DMA | 218.73 | | 100 day DMA | 604.28 | | 150 day DMA | 732.06 | | 200 day DMA | 771.61 | EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.96 | 217.29 | 219.88 | | 12 day EMA | 218.05 | 217.82 | 218.86 | | 20 day EMA | 218.26 | 218.15 | 218.79 | | 35 day EMA | 218.27 | 218.21 | 218.57 | | 50 day EMA | 218.69 | 218.66 | 218.93 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.23 | 218.93 | 220.09 | | 12 day SMA | 217.3 | 216.11 | 216.4 | | 20 day SMA | 218.24 | 218.57 | 219.32 | | 35 day SMA | 219.5 | 219.35 | 219.45 | | 50 day SMA | 218.73 | 218.71 | 218.99 | | 100 day SMA | 604.28 | 613.04 | 621.94 | | 150 day SMA | 732.06 | 736.48 | 740.16 | | 200 day SMA | 771.61 | 774.82 | 778.14 |
|
|
