Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast 513517 are 1192.65 and 1248.5 | Daily Target 1 | 1148.18 | | Daily Target 2 | 1181.27 | | Daily Target 3 | 1204.0333333333 | | Daily Target 4 | 1237.12 | | Daily Target 5 | 1259.88 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1214.35 (2.1%) |
1190.65 |
1170.95 - 1226.80 |
1.4814 times |
Thu 03 July 2025 |
1189.35 (2.62%) |
1170.10 |
1155.15 - 1217.95 |
1.4299 times |
Wed 02 July 2025 |
1158.95 (-0.39%) |
1165.25 |
1139.30 - 1192.30 |
0.6919 times |
Tue 01 July 2025 |
1163.45 (-0.3%) |
1200.00 |
1150.35 - 1237.35 |
2.671 times |
Mon 30 June 2025 |
1166.95 (6.58%) |
1102.90 |
1097.25 - 1178.20 |
0.8182 times |
Fri 27 June 2025 |
1094.90 (-0.66%) |
1108.05 |
1081.20 - 1114.65 |
1.0189 times |
Thu 26 June 2025 |
1102.20 (0.41%) |
1104.65 |
1090.45 - 1124.60 |
0.2533 times |
Wed 25 June 2025 |
1097.75 (-0.05%) |
1098.90 |
1090.95 - 1115.90 |
0.359 times |
Tue 24 June 2025 |
1098.25 (0.66%) |
1113.00 |
1088.00 - 1113.00 |
0.2646 times |
Mon 23 June 2025 |
1091.05 (2.65%) |
1052.05 |
1052.05 - 1105.45 |
1.012 times |
Thu 19 June 2025 |
1062.85 (-2.41%) |
1092.85 |
1054.00 - 1125.95 |
1.2875 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast 513517 are 1155.8 and 1295.9 | Weekly Target 1 | 1042.88 | | Weekly Target 2 | 1128.62 | | Weekly Target 3 | 1182.9833333333 | | Weekly Target 4 | 1268.72 | | Weekly Target 5 | 1323.08 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1214.35 (10.91%) |
1102.90 |
1097.25 - 1237.35 |
1.4951 times |
Fri 27 June 2025 |
1094.90 (3.02%) |
1052.05 |
1052.05 - 1124.60 |
0.6129 times |
Thu 19 June 2025 |
1062.85 (-1.73%) |
1082.80 |
1053.95 - 1125.95 |
0.4156 times |
Fri 13 June 2025 |
1081.55 (1.23%) |
1081.55 |
1029.15 - 1180.00 |
1.4404 times |
Fri 06 June 2025 |
1068.40 (4.29%) |
1029.95 |
1011.80 - 1156.70 |
1.1512 times |
Fri 30 May 2025 |
1024.50 (4.44%) |
1028.95 |
959.05 - 1065.05 |
0.7361 times |
Fri 23 May 2025 |
980.95 (3.67%) |
915.65 |
915.65 - 990.00 |
0.2124 times |
Fri 16 May 2025 |
946.25 (7.06%) |
891.55 |
889.35 - 1029.30 |
0.7973 times |
Fri 09 May 2025 |
883.85 (2.13%) |
857.40 |
826.70 - 1018.85 |
2.2839 times |
Fri 02 May 2025 |
865.40 (-4.42%) |
910.35 |
851.70 - 922.45 |
0.8551 times |
Fri 25 April 2025 |
905.45 (-0.63%) |
914.00 |
865.10 - 947.10 |
0.6613 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast 513517 are 1176.83 and 1274.88 | Monthly Target 1 | 1098.95 | | Monthly Target 2 | 1156.65 | | Monthly Target 3 | 1197 | | Monthly Target 4 | 1254.7 | | Monthly Target 5 | 1295.05 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1214.35 (4.06%) |
1200.00 |
1139.30 - 1237.35 |
0.4214 times |
Mon 30 June 2025 |
1166.95 (13.9%) |
1029.95 |
1011.80 - 1180.00 |
1.2085 times |
Fri 30 May 2025 |
1024.50 (18.54%) |
868.95 |
826.70 - 1065.05 |
1.3041 times |
Wed 30 April 2025 |
864.25 (-13.04%) |
1018.50 |
760.40 - 1038.75 |
0.8149 times |
Fri 28 March 2025 |
993.90 (21.1%) |
815.10 |
767.10 - 1065.00 |
1.2798 times |
Fri 28 February 2025 |
820.70 (-9.65%) |
910.00 |
777.85 - 910.00 |
0.8853 times |
Fri 31 January 2025 |
908.40 (4.61%) |
868.10 |
790.00 - 939.75 |
1.2238 times |
Tue 31 December 2024 |
868.35 (8.06%) |
755.05 |
755.05 - 928.40 |
0.8171 times |
Fri 29 November 2024 |
803.55 (0.46%) |
799.10 |
715.00 - 843.10 |
0.667 times |
Thu 31 October 2024 |
799.85 (-1.16%) |
815.00 |
724.80 - 815.65 |
1.3779 times |
Mon 30 September 2024 |
809.20 (20.97%) |
668.90 |
656.00 - 850.15 |
3.6335 times |
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value | | 5 day DMA | 1178.61 | | 12 day DMA | 1127.43 | | 20 day DMA | 1113.64 | | 35 day DMA | 1063.42 | | 50 day DMA | 1014.24 | | 100 day DMA | 955.24 | | 150 day DMA | 920.82 | | 200 day DMA | 884.23 | EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.66 | 1157.82 | 1142.06 | | 12 day EMA | 1140.87 | 1127.51 | 1116.27 | | 20 day EMA | 1113.26 | 1102.62 | 1093.49 | | 35 day EMA | 1066.26 | 1057.54 | 1049.78 | | 50 day EMA | 1022.41 | 1014.58 | 1007.45 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.61 | 1154.72 | 1137.29 | | 12 day SMA | 1127.43 | 1114.87 | 1105.37 | | 20 day SMA | 1113.64 | 1107.25 | 1102.7 | | 35 day SMA | 1063.42 | 1057.09 | 1049.38 | | 50 day SMA | 1014.24 | 1008.14 | 1002.04 | | 100 day SMA | 955.24 | 952.19 | 948.53 | | 150 day SMA | 920.82 | 917.66 | 914.82 | | 200 day SMA | 884.23 | 881.79 | 879.14 |
|
|
