Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 314.53 and 329.73
| Daily Target 1 | 302.22 |
| Daily Target 2 | 311.63 |
| Daily Target 3 | 317.41666666667 |
| Daily Target 4 | 326.83 |
| Daily Target 5 | 332.62 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.05 (6.31%) | 308.00 | 308.00 - 323.20 | 1.0549 times | Thu 17 September 2026 | 302.00 (0.75%) | 299.60 | 298.55 - 308.00 | 2.7925 times | Wed 16 September 2026 | 299.75 (-4.13%) | 307.00 | 294.15 - 311.60 | 1.2921 times | Tue 15 September 2026 | 312.65 (-3.34%) | 321.95 | 311.50 - 324.90 | 0.3313 times | Fri 11 September 2026 | 323.45 (0.4%) | 320.00 | 317.00 - 327.45 | 0.3666 times | Thu 10 September 2026 | 322.15 (-0.95%) | 326.55 | 322.00 - 327.50 | 0.446 times | Wed 09 September 2026 | 325.25 (-1.87%) | 331.45 | 321.00 - 333.85 | 0.6506 times | Tue 08 September 2026 | 331.45 (1.78%) | 325.45 | 320.60 - 331.90 | 0.4293 times | Mon 07 September 2026 | 325.65 (-0.72%) | 333.75 | 325.00 - 335.10 | 0.8113 times | Fri 04 September 2026 | 328.00 (3.02%) | 321.00 | 315.00 - 332.00 | 1.8254 times | Thu 03 September 2026 | 318.40 (-3.19%) | 332.00 | 314.65 - 334.60 | 2.5285 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 292.23 and 322.98
| Weekly Target 1 | 282.62 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 313.36666666667 |
| Weekly Target 4 | 332.58 |
| Weekly Target 5 | 344.12 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 1.0144 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.5014 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 1.1563 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.6134 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.575 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.5655 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 1.2453 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 1.3276 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.7444 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 1.2567 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 1.0386 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 277.53 and 337.68
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 323.16666666667 |
| Monthly Target 4 | 352.18 |
| Monthly Target 5 | 383.32 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.05 (-8.44%) | 354.30 | 294.15 - 354.30 | 0.4496 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.7096 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.8442 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.4259 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.7014 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5359 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3814 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6467 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6386 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6667 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6483 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 319.89 |
| 20 day DMA | 329.82 |
| 35 day DMA | 334.38 |
| 50 day DMA | 326.06 |
| 100 day DMA | 308.3 |
| 150 day DMA | 286.76 |
| 200 day DMA | 267.28 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.68 | 309.99 | 313.98 |
| 12 day EMA | 320.11 | 319.94 | 323.2 |
| 20 day EMA | 324.69 | 325.07 | 327.5 |
| 35 day EMA | 324.19 | 324.38 | 325.7 |
| 50 day EMA | 323.08 | 323.16 | 324.02 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 312 | 316.65 |
| 12 day SMA | 319.89 | 321.5 | 325.55 |
| 20 day SMA | 329.82 | 331.73 | 334.51 |
| 35 day SMA | 334.38 | 334.31 | 334.37 |
| 50 day SMA | 326.06 | 325.75 | 325.83 |
| 100 day SMA | 308.3 | 307.96 | 307.85 |
| 150 day SMA | 286.76 | 286.12 | 285.65 |
| 200 day SMA | 267.28 | 266.78 | 266.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.