Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 331.03 and 349.38
| Daily Target 1 | 316.07 |
| Daily Target 2 | 327.63 |
| Daily Target 3 | 334.41666666667 |
| Daily Target 4 | 345.98 |
| Daily Target 5 | 352.77 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 339.20 (4.07%) | 328.00 | 322.85 - 341.20 | 1.2266 times | Mon 03 August 2026 | 325.95 (4.93%) | 327.00 | 321.60 - 330.80 | 1.6408 times | Fri 31 July 2026 | 310.65 (-2.46%) | 326.90 | 306.00 - 331.10 | 2.38 times | Thu 30 July 2026 | 318.50 (4.75%) | 307.85 | 301.00 - 321.20 | 1.772 times | Wed 29 July 2026 | 304.05 (1.4%) | 306.95 | 301.35 - 306.95 | 0.2668 times | Tue 28 July 2026 | 299.85 (-3.86%) | 309.85 | 299.50 - 309.85 | 0.4821 times | Mon 27 July 2026 | 311.90 (1.88%) | 310.00 | 308.20 - 317.00 | 0.2849 times | Fri 24 July 2026 | 306.15 (-1.5%) | 309.15 | 304.20 - 309.15 | 0.2123 times | Thu 23 July 2026 | 310.80 (1.7%) | 307.00 | 303.45 - 313.00 | 1.2905 times | Wed 22 July 2026 | 305.60 (-0.33%) | 306.60 | 303.00 - 314.25 | 0.444 times | Tue 21 July 2026 | 306.60 (0.92%) | 307.55 | 305.70 - 310.55 | 0.2806 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 330.4 and 350
| Weekly Target 1 | 314.4 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 334 |
| Weekly Target 4 | 346.4 |
| Weekly Target 5 | 353.6 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 339.20 (9.19%) | 327.00 | 321.60 - 341.20 | 0.2363 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 0.4274 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.2396 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 0.4045 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 0.3343 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.2562 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 3.5327 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 0.8727 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.363 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 3.3332 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.0767 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 330.4 and 350
| Monthly Target 1 | 314.4 |
| Monthly Target 2 | 326.8 |
| Monthly Target 3 | 334 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 353.6 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 339.20 (9.19%) | 327.00 | 321.60 - 341.20 | 0.1098 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7267 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 3.81 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6037 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4613 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3283 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5567 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5497 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5739 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.2798 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.8551 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 319.67 |
| 12 day DMA | 311.92 |
| 20 day DMA | 309.34 |
| 35 day DMA | 305.24 |
| 50 day DMA | 298.62 |
| 100 day DMA | 281.05 |
| 150 day DMA | 259.31 |
| 200 day DMA | 248.77 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 315.26 | 309.91 |
| 12 day EMA | 315.03 | 310.64 | 307.86 |
| 20 day EMA | 310.83 | 307.85 | 305.95 |
| 35 day EMA | 304.53 | 302.49 | 301.11 |
| 50 day EMA | 299.5 | 297.88 | 296.73 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.67 | 311.8 | 308.99 |
| 12 day SMA | 311.92 | 308.82 | 306.87 |
| 20 day SMA | 309.34 | 308.02 | 307.23 |
| 35 day SMA | 305.24 | 303.7 | 302.44 |
| 50 day SMA | 298.62 | 297.72 | 296.87 |
| 100 day SMA | 281.05 | 279.97 | 278.94 |
| 150 day SMA | 259.31 | 258.43 | 257.64 |
| 200 day SMA | 248.77 | 248.19 | 247.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.