Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 284.7 and 290.65
| Daily Target 1 | 283.5 |
| Daily Target 2 | 285.9 |
| Daily Target 3 | 289.45 |
| Daily Target 4 | 291.85 |
| Daily Target 5 | 295.4 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (-0.09%) | 289.00 | 287.05 - 293.00 | 3.4212 times | Mon 15 June 2026 | 288.55 (1.09%) | 292.50 | 287.80 - 308.05 | 1.4776 times | Fri 12 June 2026 | 285.45 (1.28%) | 283.45 | 283.45 - 288.50 | 0.1771 times | Thu 11 June 2026 | 281.85 (-0.7%) | 279.85 | 278.65 - 288.90 | 0.1655 times | Wed 10 June 2026 | 283.85 (-1.48%) | 284.95 | 282.45 - 292.50 | 0.7694 times | Tue 09 June 2026 | 288.10 (1.37%) | 289.50 | 284.00 - 290.65 | 2.1976 times | Mon 08 June 2026 | 284.20 (-0.7%) | 287.65 | 279.75 - 290.60 | 0.052 times | Fri 05 June 2026 | 286.20 (0.02%) | 287.30 | 277.15 - 289.05 | 0.2391 times | Thu 04 June 2026 | 286.15 (2.95%) | 280.40 | 276.20 - 294.00 | 1.167 times | Wed 03 June 2026 | 277.95 (2%) | 271.80 | 271.80 - 279.30 | 0.3333 times | Tue 02 June 2026 | 272.50 (1.11%) | 263.95 | 259.65 - 280.35 | 0.678 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 277.18 and 298.18
| Weekly Target 1 | 273.47 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 315.47 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (1%) | 292.50 | 287.05 - 308.05 | 0.8719 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.5983 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 5.4936 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.1265 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.4571 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 1.2963 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.2617 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.2505 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.2053 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 0.4389 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 0.6564 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 273.65 and 322.7
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 285.11666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (1.94%) | 280.00 | 259.00 - 308.05 | 1.8318 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5633 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4304 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3063 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5195 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5129 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5355 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.1271 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.7979 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.3753 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2477 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 285.6 |
| 12 day DMA | 282.72 |
| 20 day DMA | 283.88 |
| 35 day DMA | 285.59 |
| 50 day DMA | 283.15 |
| 100 day DMA | 252.5 |
| 150 day DMA | 239.2 |
| 200 day DMA | 255.9 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.53 | 285.64 | 284.19 |
| 12 day EMA | 284.99 | 284.39 | 283.63 |
| 20 day EMA | 284.01 | 283.56 | 283.04 |
| 35 day EMA | 281.08 | 280.66 | 280.2 |
| 50 day EMA | 278.69 | 278.3 | 277.88 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.6 | 285.56 | 284.69 |
| 12 day SMA | 282.72 | 282.26 | 282 |
| 20 day SMA | 283.88 | 283.24 | 282.97 |
| 35 day SMA | 285.59 | 285.57 | 285.63 |
| 50 day SMA | 283.15 | 282.1 | 280.85 |
| 100 day SMA | 252.5 | 251.65 | 250.81 |
| 150 day SMA | 239.2 | 238.72 | 238.2 |
| 200 day SMA | 255.9 | 259.93 | 264.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.