Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 369.8 and 388.6
| Daily Target 1 | 355.72 |
| Daily Target 2 | 365.08 |
| Daily Target 3 | 374.51666666667 |
| Daily Target 4 | 383.88 |
| Daily Target 5 | 393.32 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 374.45 (8.18%) | 365.15 | 365.15 - 383.95 | 3.7855 times | Fri 30 October 2026 | 346.15 (-4.3%) | 352.00 | 343.40 - 354.10 | 0.2151 times | Thu 29 October 2026 | 361.70 (4.75%) | 346.00 | 342.65 - 364.80 | 0.164 times | Wed 28 October 2026 | 345.30 (-1.23%) | 354.00 | 340.20 - 354.00 | 0.0712 times | Tue 27 October 2026 | 349.60 (5.08%) | 336.05 | 335.00 - 351.85 | 3.1346 times | Mon 26 October 2026 | 332.70 (2.4%) | 353.90 | 322.55 - 353.90 | 0.3598 times | Fri 23 October 2026 | 324.90 (-3.59%) | 338.00 | 316.20 - 338.00 | 0.7077 times | Thu 22 October 2026 | 337.00 (1.75%) | 350.00 | 327.05 - 350.00 | 0.4955 times | Wed 21 October 2026 | 331.20 (-4.46%) | 345.35 | 330.00 - 345.35 | 0.9114 times | Mon 19 October 2026 | 346.65 (-1.85%) | 350.00 | 342.20 - 356.65 | 0.1553 times | Fri 16 October 2026 | 353.20 (0.9%) | 346.25 | 346.10 - 362.20 | 0.6294 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 369.8 and 388.6
| Weekly Target 1 | 355.72 |
| Weekly Target 2 | 365.08 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 383.88 |
| Weekly Target 5 | 393.32 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 374.45 (8.18%) | 365.15 | 365.15 - 383.95 | 1.177 times | Fri 30 October 2026 | 346.15 (6.54%) | 353.90 | 322.55 - 364.80 | 1.2265 times | Fri 23 October 2026 | 324.90 (-8.01%) | 350.00 | 316.20 - 356.65 | 0.7057 times | Fri 16 October 2026 | 353.20 (-4.26%) | 358.60 | 346.10 - 368.30 | 0.4314 times | Tue 06 October 2026 | 368.90 (3.38%) | 350.55 | 345.90 - 375.50 | 0.3391 times | Thu 01 October 2026 | 356.85 (-5.24%) | 377.05 | 344.40 - 381.00 | 1.3035 times | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 2.9201 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.72 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.3559 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8207 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4354 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 369.8 and 388.6
| Monthly Target 1 | 355.72 |
| Monthly Target 2 | 365.08 |
| Monthly Target 3 | 374.51666666667 |
| Monthly Target 4 | 383.88 |
| Monthly Target 5 | 393.32 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 374.45 (8.18%) | 365.15 | 365.15 - 383.95 | 0.2698 times | Fri 30 October 2026 | 346.15 (-6.77%) | 374.40 | 316.20 - 375.50 | 0.7646 times | Tue 29 September 2026 | 371.30 (5.89%) | 354.30 | 294.15 - 390.80 | 1.2443 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.6645 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7905 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.1448 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6568 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5018 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3572 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6057 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5981 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 355.44 |
| 12 day DMA | 346.08 |
| 20 day DMA | 353.06 |
| 35 day DMA | 343.2 |
| 50 day DMA | 343.94 |
| 100 day DMA | 325.05 |
| 150 day DMA | 307.14 |
| 200 day DMA | 284.96 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.62 | 347.7 | 348.48 |
| 12 day EMA | 350.99 | 346.73 | 346.83 |
| 20 day EMA | 349.24 | 346.59 | 346.64 |
| 35 day EMA | 347.08 | 345.47 | 345.43 |
| 50 day EMA | 344.44 | 343.22 | 343.1 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.44 | 347.09 | 342.84 |
| 12 day SMA | 346.08 | 344.7 | 345.93 |
| 20 day SMA | 353.06 | 353.17 | 353.72 |
| 35 day SMA | 343.2 | 341.6 | 341.11 |
| 50 day SMA | 343.94 | 343.54 | 343.22 |
| 100 day SMA | 325.05 | 324.03 | 323.27 |
| 150 day SMA | 307.14 | 306.09 | 305.27 |
| 200 day SMA | 284.96 | 284.13 | 283.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.