Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 232.1 and 242
| Daily Target 1 | 224.83 |
| Daily Target 2 | 229.47 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 239.37 |
| Daily Target 5 | 244.63 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (0.77%) | 231.45 | 230.10 - 240.00 | 2.3178 times | Thu 19 February 2026 | 232.30 (-2.62%) | 238.40 | 231.90 - 239.70 | 0.182 times | Wed 18 February 2026 | 238.55 (2.49%) | 238.40 | 235.10 - 241.65 | 0.7958 times | Tue 17 February 2026 | 232.75 (2.38%) | 231.50 | 229.90 - 237.00 | 0.5513 times | Mon 16 February 2026 | 227.35 (1.7%) | 220.75 | 220.05 - 237.25 | 0.761 times | Fri 13 February 2026 | 223.55 (-2.99%) | 225.60 | 223.50 - 233.05 | 1.2826 times | Thu 12 February 2026 | 230.45 (-1.33%) | 222.00 | 222.00 - 232.00 | 0.1381 times | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.4017 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.6415 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 2.9283 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 1.0882 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 227.08 and 248.68
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 231.93333333333 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.2895 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.3388 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.7566 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.493 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9361 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.3924 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.6843 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3143 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.7791 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0159 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.4021 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 203.05 and 284.05
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 219.7 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (26.68%) | 172.00 | 172.00 - 253.00 | 0.6086 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6386 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6666 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6481 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9933 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.957 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3083 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4973 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3281 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.354 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2212 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 233.01 |
| 12 day DMA | 231.54 |
| 20 day DMA | 222.25 |
| 35 day DMA | 213.66 |
| 50 day DMA | 211.87 |
| 100 day DMA | 215.32 |
| 150 day DMA | 396.39 |
| 200 day DMA | 561.54 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.04 | 232.51 | 232.62 |
| 12 day EMA | 229.24 | 228.36 | 227.64 |
| 20 day EMA | 224.45 | 223.44 | 222.51 |
| 35 day EMA | 219.76 | 218.92 | 218.13 |
| 50 day EMA | 214.25 | 213.44 | 212.67 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.01 | 230.9 | 230.53 |
| 12 day SMA | 231.54 | 231.62 | 232.55 |
| 20 day SMA | 222.25 | 219.72 | 217.5 |
| 35 day SMA | 213.66 | 212.98 | 212.36 |
| 50 day SMA | 211.87 | 211.38 | 211.07 |
| 100 day SMA | 215.32 | 215.15 | 215.01 |
| 150 day SMA | 396.39 | 402.81 | 409.08 |
| 200 day SMA | 561.54 | 564.63 | 567.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.