Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 10.45 and 10.55
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.50 (0.96%) | 10.40 | 10.40 - 10.50 | 0.0177 times | Fri 08 May 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.48 | 1.0468 times | Thu 07 May 2026 | 10.47 (-4.38%) | 10.75 | 10.47 - 10.75 | 0.5063 times | Wed 06 May 2026 | 10.95 (-4.37%) | 10.26 | 10.26 - 10.95 | 0.0563 times | Tue 05 May 2026 | 11.45 (14.61%) | 9.99 | 9.99 - 11.45 | 0.2929 times | Mon 04 May 2026 | 9.99 (-4.77%) | 10.37 | 9.99 - 10.37 | 3.3296 times | Thu 30 April 2026 | 10.49 (-2.87%) | 10.50 | 10.40 - 10.50 | 1.7151 times | Wed 29 April 2026 | 10.80 (-0.37%) | 10.84 | 10.80 - 10.84 | 0.8922 times | Tue 28 April 2026 | 10.84 (5.76%) | 10.89 | 10.84 - 10.89 | 1.5005 times | Mon 27 April 2026 | 10.25 (-2.38%) | 10.99 | 10.20 - 10.99 | 0.6426 times | Fri 24 April 2026 | 10.50 (-6.67%) | 11.25 | 10.50 - 11.25 | 6.33 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.45 and 10.55
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.50 (0.96%) | 10.40 | 10.40 - 10.50 | 0.0059 times | Fri 08 May 2026 | 10.40 (-0.86%) | 10.37 | 9.99 - 11.45 | 1.7535 times | Thu 30 April 2026 | 10.49 (-0.1%) | 10.99 | 10.20 - 10.99 | 1.5921 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 3.3977 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.5414 times | Fri 10 April 2026 | 10.50 (8.81%) | 10.00 | 10.00 - 11.96 | 1.885 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.0697 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.1241 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.2603 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.3702 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.3426 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.25 and 11.71
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.50 (0.1%) | 10.37 | 9.99 - 11.45 | 0.5894 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.5066 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3686 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.5452 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6621 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.5183 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3781 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.8041 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.9729 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.6547 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.0723 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.61 | 10.72 |
| 12 day EMA | 10.64 | 10.67 | 10.72 |
| 20 day EMA | 10.63 | 10.64 | 10.66 |
| 35 day EMA | 10.49 | 10.49 | 10.5 |
| 50 day EMA | 10.36 | 10.35 | 10.35 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.65 | 10.67 |
| 12 day SMA | 10.66 | 10.77 | 10.78 |
| 20 day SMA | 10.73 | 10.75 | 10.76 |
| 35 day SMA | 10.48 | 10.44 | 10.42 |
| 50 day SMA | 10.28 | 10.3 | 10.3 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.92 | 9.91 | 9.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.