AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 8.43 and 10.08

Daily Target 17.13
Daily Target 28.07
Daily Target 38.7833333333333
Daily Target 49.72
Daily Target 510.43

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Mon 19 October 2026 9.00 (3.57%) 8.69 7.85 - 9.50 0.4906 times
Fri 16 October 2026 8.69 (-0.69%) 8.69 8.69 - 8.69 0.3565 times
Thu 15 October 2026 8.75 (9.38%) 8.75 8.00 - 8.75 1.5833 times
Wed 14 October 2026 8.00 (-0.62%) 8.00 8.00 - 8.00 0.7216 times
Tue 13 October 2026 8.05 (0%) 8.05 8.05 - 8.05 0.3296 times
Mon 12 October 2026 8.05 (-8%) 8.02 8.02 - 8.64 0.0502 times
Tue 06 October 2026 8.75 (-2.78%) 9.00 8.75 - 9.00 2.2478 times
Mon 05 October 2026 9.00 (11.11%) 8.35 8.30 - 9.00 1.5219 times
Thu 01 October 2026 8.10 (-6.57%) 7.51 7.51 - 8.10 0.8669 times
Tue 29 September 2026 8.67 (-3.56%) 8.67 8.67 - 8.80 1.8316 times
Mon 28 September 2026 8.99 (7.15%) 8.39 8.39 - 8.99 0.9292 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.43 and 10.08

Weekly Target 17.13
Weekly Target 28.07
Weekly Target 38.7833333333333
Weekly Target 49.72
Weekly Target 510.43

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Mon 19 October 2026 9.00 (3.57%) 8.69 7.85 - 9.50 0.0803 times
Fri 16 October 2026 8.69 (-0.69%) 8.02 8.00 - 8.75 0.4979 times
Tue 06 October 2026 8.75 (8.02%) 8.35 8.30 - 9.00 0.6171 times
Thu 01 October 2026 8.10 (-3.46%) 8.39 7.51 - 8.99 0.5939 times
Fri 25 September 2026 8.39 (3.58%) 8.00 7.96 - 9.00 1.3605 times
Fri 18 September 2026 8.10 (0%) 8.00 7.75 - 9.30 1.9047 times
Fri 11 September 2026 8.10 (-3.57%) 8.90 8.00 - 9.84 2.6742 times
Fri 04 September 2026 8.40 (-10.64%) 9.40 8.25 - 10.00 1.4006 times
Fri 28 August 2026 9.40 (6.82%) 8.50 8.10 - 9.40 0.4864 times
Fri 21 August 2026 8.80 (2.33%) 8.60 8.11 - 9.11 0.3844 times
Fri 14 August 2026 8.60 (-2.6%) 8.83 8.25 - 9.13 0.7089 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.26 and 10.25

Monthly Target 16.68
Monthly Target 27.84
Monthly Target 38.67
Monthly Target 49.83
Monthly Target 510.66

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 19 October 2026 9.00 (3.81%) 7.51 7.51 - 9.50 0.0892 times
Tue 29 September 2026 8.67 (-6.77%) 9.30 7.75 - 10.00 0.5098 times
Mon 31 August 2026 9.30 (9.8%) 8.89 8.00 - 9.40 0.1947 times
Fri 31 July 2026 8.47 (-5.68%) 8.90 8.01 - 9.90 2.8171 times
Tue 30 June 2026 8.98 (-9.29%) 10.38 8.33 - 10.38 1.2252 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.7919 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.1562 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.3171 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.3292 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.5695 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.306 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.54
20 day DMA 8.39
35 day DMA 8.53
50 day DMA 8.55
100 day DMA 8.92
150 day DMA 9.37
200 day DMA 9.51

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.498.39
12 day EMA8.538.458.41
20 day EMA8.58.458.43
35 day EMA8.538.58.49
50 day EMA8.598.578.56

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.318.32
12 day SMA8.548.538.48
20 day SMA8.398.348.32
35 day SMA8.538.528.52
50 day SMA8.558.548.54
100 day SMA8.928.938.95
150 day SMA9.379.399.4
200 day SMA9.519.529.52
Back to top | Use Dark Theme