AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat Strong Daily Stock price targets for AdityaIspat 513513 are 9.48 and 9.53 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.57 |
Daily price and volume Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.50 (-0.52%) |
9.55 |
9.50 - 9.55 |
0.1848 times |
Wed 02 July 2025 |
9.55 (0.42%) |
9.80 |
9.55 - 9.80 |
0.1143 times |
Tue 01 July 2025 |
9.51 (-3.45%) |
9.81 |
9.51 - 9.81 |
1.2125 times |
Mon 30 June 2025 |
9.85 (8.84%) |
9.95 |
9.05 - 9.95 |
5.4727 times |
Fri 27 June 2025 |
9.05 (-4.74%) |
9.50 |
9.05 - 9.50 |
0.2275 times |
Thu 26 June 2025 |
9.50 (-4.04%) |
9.86 |
9.50 - 9.86 |
1.1259 times |
Wed 25 June 2025 |
9.90 (8.79%) |
9.10 |
9.10 - 9.95 |
0.1143 times |
Tue 24 June 2025 |
9.10 (-7.99%) |
10.19 |
9.10 - 10.19 |
1.2232 times |
Mon 23 June 2025 |
9.89 (-1%) |
9.98 |
9.89 - 9.98 |
0.1132 times |
Thu 19 June 2025 |
9.99 (8.59%) |
9.20 |
9.20 - 9.99 |
0.2115 times |
Wed 18 June 2025 |
9.20 (0%) |
9.20 |
9.20 - 9.20 |
0.0342 times |
Weekly price and charts AdityaIspat Strong weekly Stock price targets for AdityaIspat 513513 are 8.83 and 9.73 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.50 (4.97%) |
9.95 |
9.05 - 9.95 |
0.8399 times |
Fri 27 June 2025 |
9.05 (-9.41%) |
9.98 |
9.05 - 10.19 |
0.3372 times |
Thu 19 June 2025 |
9.99 (5.05%) |
9.31 |
9.20 - 9.99 |
0.3379 times |
Fri 13 June 2025 |
9.51 (2.7%) |
9.26 |
9.11 - 10.18 |
2.353 times |
Fri 06 June 2025 |
9.26 (-1.07%) |
9.36 |
9.25 - 10.90 |
1.6225 times |
Fri 30 May 2025 |
9.36 (4%) |
9.01 |
8.71 - 9.50 |
0.8481 times |
Fri 23 May 2025 |
9.00 (-8.07%) |
9.75 |
8.70 - 10.92 |
0.844 times |
Fri 16 May 2025 |
9.79 (13.84%) |
8.60 |
8.60 - 9.98 |
1.2533 times |
Fri 09 May 2025 |
8.60 (-8.12%) |
9.36 |
8.52 - 9.83 |
0.1572 times |
Fri 02 May 2025 |
9.36 (6.12%) |
8.81 |
8.50 - 9.39 |
1.4068 times |
Fri 25 April 2025 |
8.82 (-4.13%) |
9.25 |
8.26 - 9.40 |
1.0142 times |
Monthly price and charts AdityaIspat Strong monthly Stock price targets for AdityaIspat 513513 are 9.35 and 9.66 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.50 (-3.55%) |
9.81 |
9.50 - 9.81 |
0.0185 times |
Mon 30 June 2025 |
9.85 (5.24%) |
9.36 |
9.05 - 10.90 |
0.5405 times |
Fri 30 May 2025 |
9.36 (0%) |
9.36 |
8.52 - 10.92 |
0.3189 times |
Wed 30 April 2025 |
9.36 (-1.99%) |
9.55 |
8.26 - 9.70 |
0.3133 times |
Fri 28 March 2025 |
9.55 (3.92%) |
8.99 |
8.51 - 10.99 |
0.8854 times |
Fri 28 February 2025 |
9.19 (-3.36%) |
9.98 |
8.70 - 9.98 |
0.6214 times |
Fri 31 January 2025 |
9.51 (-5.37%) |
10.07 |
8.60 - 10.90 |
3.0741 times |
Tue 31 December 2024 |
10.05 (0.4%) |
10.10 |
9.08 - 11.85 |
1.4554 times |
Fri 29 November 2024 |
10.01 (-8.08%) |
10.51 |
9.60 - 12.33 |
1.0914 times |
Thu 31 October 2024 |
10.89 (2.25%) |
10.65 |
9.00 - 11.84 |
1.6811 times |
Mon 30 September 2024 |
10.65 (-2.2%) |
10.83 |
9.80 - 12.46 |
1.4003 times |
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.52 | | 20 day DMA | 9.54 | | 35 day DMA | 9.47 | | 50 day DMA | 9.33 | | 100 day DMA | 9.37 | | 150 day DMA | 9.67 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.54 | 9.54 | | 12 day EMA | 9.53 | 9.53 | 9.53 | | 20 day EMA | 9.51 | 9.51 | 9.51 | | 35 day EMA | 9.44 | 9.44 | 9.43 | | 50 day EMA | 9.36 | 9.35 | 9.34 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.49 | 9.56 | | 12 day SMA | 9.52 | 9.5 | 9.49 | | 20 day SMA | 9.54 | 9.53 | 9.55 | | 35 day SMA | 9.47 | 9.48 | 9.45 | | 50 day SMA | 9.33 | 9.33 | 9.33 | | 100 day SMA | 9.37 | 9.36 | 9.36 | | 150 day SMA | 9.67 | 9.68 | 9.68 | | 200 day SMA | 9.92 | 9.93 | 9.93 |
|
|
