AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.38 and 10.42

Daily Target 18.51
Daily Target 29.21
Daily Target 39.5533333333333
Daily Target 410.25
Daily Target 510.59

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (11.24%) 8.86 8.86 - 9.90 0.2923 times
Wed 24 June 2026 8.90 (-1.22%) 8.80 8.80 - 8.90 0.5754 times
Tue 23 June 2026 9.01 (0.22%) 9.01 9.01 - 9.99 2.859 times
Mon 22 June 2026 8.99 (0.45%) 8.99 8.99 - 9.03 0.347 times
Fri 19 June 2026 8.95 (-0.56%) 9.00 8.95 - 9.00 1.2838 times
Thu 18 June 2026 9.00 (-2.17%) 9.20 9.00 - 9.20 0.6221 times
Wed 17 June 2026 9.20 (-0.54%) 9.20 9.20 - 9.20 0.5193 times
Tue 16 June 2026 9.25 (0.76%) 9.22 9.22 - 9.25 0.0144 times
Mon 15 June 2026 9.18 (-0.11%) 9.19 9.18 - 9.19 1.1183 times
Fri 12 June 2026 9.19 (-1.08%) 9.29 9.00 - 9.29 2.3684 times
Thu 11 June 2026 9.29 (-1.06%) 9.40 9.29 - 9.40 0.0397 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.35 and 10.54

Weekly Target 18.37
Weekly Target 29.14
Weekly Target 39.5633333333333
Weekly Target 410.33
Weekly Target 510.75

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (10.61%) 8.99 8.80 - 9.99 0.5009 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.4374 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.1739 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.3806 times
Fri 29 May 2026 9.90 (0%) 9.90 9.90 - 10.48 0.5735 times
Fri 22 May 2026 9.90 (-5.62%) 10.45 9.90 - 10.48 0.2045 times
Fri 15 May 2026 10.49 (0.87%) 10.40 9.80 - 11.00 0.0585 times
Fri 08 May 2026 10.40 (-0.86%) 10.37 9.99 - 11.45 1.4746 times
Thu 30 April 2026 10.49 (-0.1%) 10.99 10.20 - 10.99 1.3389 times
Fri 24 April 2026 10.50 (-10.41%) 11.50 10.01 - 11.90 2.8573 times
Fri 17 April 2026 11.72 (11.62%) 10.99 10.16 - 11.72 0.4553 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.56 and 10.14

Monthly Target 18.11
Monthly Target 29.01
Monthly Target 39.6933333333333
Monthly Target 410.59
Monthly Target 511.27

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (0%) 10.38 8.80 - 10.38 1.2571 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.8318 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.2648 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.333 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.3961 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.5982 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.3718 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.3417 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.7265 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.879 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.5915 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.19
20 day DMA 9.45
35 day DMA 9.82
50 day DMA 10.11
100 day DMA 10.08
150 day DMA 9.96
200 day DMA 9.93

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.298.999.04
12 day EMA9.319.29.25
20 day EMA9.469.419.46
35 day EMA9.749.739.78
50 day EMA10.0710.0810.13

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.979.03
12 day SMA9.199.119.2
20 day SMA9.459.469.53
35 day SMA9.829.859.93
50 day SMA10.1110.1310.16
100 day SMA10.0810.0810.07
150 day SMA9.969.969.96
200 day SMA9.939.939.94
Back to top | Use Dark Theme