AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat Strong Daily Stock price targets for AdityaIspat 513513 are 9.46 and 9.55 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.62 |
Daily price and volume Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.50 (1.93%) |
9.58 |
9.50 - 9.59 |
1.9148 times |
Wed 12 November 2025 |
9.32 (0.98%) |
9.70 |
9.28 - 9.70 |
0.2201 times |
Tue 11 November 2025 |
9.23 (-2.53%) |
9.47 |
9.23 - 9.47 |
0.8258 times |
Mon 10 November 2025 |
9.47 (-5.11%) |
9.95 |
9.46 - 9.95 |
0.4903 times |
Fri 07 November 2025 |
9.98 (10.89%) |
9.11 |
9.11 - 10.39 |
1.9437 times |
Thu 06 November 2025 |
9.00 (-6.64%) |
9.60 |
9.00 - 9.60 |
1.3273 times |
Tue 04 November 2025 |
9.64 (-2.63%) |
9.70 |
9.60 - 9.70 |
0.0972 times |
Mon 03 November 2025 |
9.90 (-0.8%) |
9.50 |
9.50 - 11.87 |
2.1774 times |
Fri 31 October 2025 |
9.98 (4.94%) |
9.99 |
9.98 - 9.99 |
0.4262 times |
Thu 30 October 2025 |
9.51 (-4.23%) |
9.51 |
9.51 - 9.51 |
0.5772 times |
Wed 29 October 2025 |
9.93 (-0.4%) |
9.97 |
9.93 - 9.97 |
0.7207 times |
Weekly price and charts AdityaIspat Strong weekly Stock price targets for AdityaIspat 513513 are 9.01 and 9.73 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.50 (-4.81%) |
9.95 |
9.23 - 9.95 |
0.4323 times |
Fri 07 November 2025 |
9.98 (0%) |
9.50 |
9.00 - 11.87 |
0.6947 times |
Fri 31 October 2025 |
9.98 (-2.54%) |
10.23 |
9.51 - 10.23 |
0.3345 times |
Thu 23 October 2025 |
10.24 (7.9%) |
10.50 |
9.50 - 10.50 |
0.6236 times |
Fri 17 October 2025 |
9.49 (-3.75%) |
9.75 |
8.27 - 11.10 |
1.7343 times |
Fri 10 October 2025 |
9.86 (-6.1%) |
10.44 |
9.80 - 11.29 |
1.1659 times |
Fri 03 October 2025 |
10.50 (6.17%) |
9.22 |
9.22 - 10.84 |
0.4659 times |
Fri 26 September 2025 |
9.89 (-0.1%) |
9.10 |
9.10 - 10.35 |
0.7973 times |
Fri 19 September 2025 |
9.90 (-4.26%) |
10.34 |
9.15 - 10.34 |
2.748 times |
Fri 12 September 2025 |
10.34 (4.44%) |
9.05 |
9.05 - 10.94 |
1.0035 times |
Fri 05 September 2025 |
9.90 (0.61%) |
9.80 |
9.38 - 9.95 |
0.5958 times |
Monthly price and charts AdityaIspat Strong monthly Stock price targets for AdityaIspat 513513 are 8.07 and 10.94 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.50 (-4.81%) |
9.50 |
9.00 - 11.87 |
0.3545 times |
Fri 31 October 2025 |
9.98 (1.11%) |
9.85 |
8.27 - 11.29 |
1.3478 times |
Tue 30 September 2025 |
9.87 (0.3%) |
9.80 |
9.05 - 10.94 |
1.6306 times |
Fri 29 August 2025 |
9.84 (-2.48%) |
9.60 |
8.50 - 10.75 |
1.0973 times |
Thu 31 July 2025 |
10.09 (2.44%) |
9.81 |
9.00 - 10.89 |
1.7972 times |
Mon 30 June 2025 |
9.85 (5.24%) |
9.36 |
9.05 - 10.90 |
0.761 times |
Fri 30 May 2025 |
9.36 (0%) |
9.36 |
8.52 - 10.92 |
0.449 times |
Wed 30 April 2025 |
9.36 (-1.99%) |
9.55 |
8.26 - 9.70 |
0.4411 times |
Fri 28 March 2025 |
9.55 (3.92%) |
8.99 |
8.51 - 10.99 |
1.2465 times |
Fri 28 February 2025 |
9.19 (-3.36%) |
9.98 |
8.70 - 9.98 |
0.8749 times |
Fri 31 January 2025 |
9.51 (-5.37%) |
10.07 |
8.60 - 10.90 |
4.3282 times |
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.62 | | 20 day DMA | 9.76 | | 35 day DMA | 9.82 | | 50 day DMA | 9.84 | | 100 day DMA | 9.75 | | 150 day DMA | 9.6 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.43 | 9.49 | | 12 day EMA | 9.59 | 9.61 | 9.66 | | 20 day EMA | 9.69 | 9.71 | 9.75 | | 35 day EMA | 9.75 | 9.77 | 9.8 | | 50 day EMA | 9.79 | 9.8 | 9.82 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.4 | 9.46 | | 12 day SMA | 9.62 | 9.66 | 9.74 | | 20 day SMA | 9.76 | 9.78 | 9.8 | | 35 day SMA | 9.82 | 9.83 | 9.85 | | 50 day SMA | 9.84 | 9.85 | 9.86 | | 100 day SMA | 9.75 | 9.75 | 9.75 | | 150 day SMA | 9.6 | 9.6 | 9.6 | | 200 day SMA | 9.57 | 9.58 | 9.58 |
|
|
