AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 8.52 and 9.35

Daily Target 17.89
Daily Target 28.32
Daily Target 38.7233333333333
Daily Target 49.15
Daily Target 59.55

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (5.94%) 8.30 8.30 - 9.13 1.1241 times
Wed 12 August 2026 8.25 (-4.51%) 8.25 8.25 - 8.25 1.6972 times
Tue 11 August 2026 8.64 (-2.15%) 8.70 8.60 - 8.70 0.194 times
Mon 10 August 2026 8.83 (0%) 8.83 8.83 - 8.83 0.0821 times
Fri 07 August 2026 8.83 (0.34%) 8.90 8.83 - 8.90 0.1565 times
Thu 06 August 2026 8.80 (0%) 8.80 8.51 - 8.80 0.3713 times
Wed 05 August 2026 8.80 (10%) 8.79 8.75 - 8.80 2.8349 times
Tue 04 August 2026 8.00 (-6.98%) 8.70 8.00 - 8.70 0.3855 times
Mon 03 August 2026 8.60 (1.53%) 8.89 8.60 - 8.89 1.6752 times
Fri 31 July 2026 8.47 (2.05%) 8.41 8.41 - 8.47 1.4792 times
Thu 30 July 2026 8.30 (-6.74%) 8.90 8.30 - 8.90 0.5045 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.06 and 8.94

Weekly Target 17.83
Weekly Target 28.28
Weekly Target 38.7066666666667
Weekly Target 49.16
Weekly Target 59.59

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (-1.02%) 8.83 8.25 - 9.13 0.1225 times
Fri 07 August 2026 8.83 (4.25%) 8.89 8.00 - 8.90 0.2145 times
Fri 31 July 2026 8.47 (-7.43%) 9.16 8.01 - 9.90 0.3228 times
Fri 24 July 2026 9.15 (4.57%) 8.50 8.01 - 9.35 2.6629 times
Fri 17 July 2026 8.75 (-6.12%) 8.37 8.37 - 9.29 4.3798 times
Fri 10 July 2026 9.32 (-0.75%) 9.10 8.51 - 9.45 0.053 times
Fri 03 July 2026 9.39 (-5.15%) 9.85 8.33 - 9.85 0.2851 times
Thu 25 June 2026 9.90 (10.61%) 8.99 8.80 - 9.99 0.4646 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.4058 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.0889 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.2807 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.81 and 8.94

Monthly Target 17.49
Monthly Target 28.12
Monthly Target 38.6233333333333
Monthly Target 49.25
Monthly Target 59.75

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (3.19%) 8.89 8.00 - 9.13 0.1136 times
Fri 31 July 2026 8.47 (-5.68%) 8.90 8.01 - 9.90 2.5699 times
Tue 30 June 2026 8.98 (-9.29%) 10.38 8.33 - 10.38 1.1177 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.7224 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 1.967 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.2892 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.2126 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.5196 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.1914 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.2967 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.631 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.6
20 day DMA 8.76
35 day DMA 8.84
50 day DMA 8.99
100 day DMA 9.7
150 day DMA 9.74
200 day DMA 9.75

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.568.71
12 day EMA8.678.668.73
20 day EMA8.738.738.78
35 day EMA8.878.888.92
50 day EMA9.069.079.1

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.678.78
12 day SMA8.68.588.72
20 day SMA8.768.768.79
35 day SMA8.848.858.87
50 day SMA8.999.029.05
100 day SMA9.79.79.72
150 day SMA9.749.759.77
200 day SMA9.759.769.77
Back to top | Use Dark Theme