AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat Strong Daily Stock price targets for AdityaIspat 513513 are 9.26 and 10.44 | Daily Target 1 | 8.29 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.47 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.65 |
Daily price and volume Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.79 (12.53%) |
8.72 |
8.72 - 9.90 |
0.2696 times |
Thu 15 May 2025 |
8.70 (-10.68%) |
9.70 |
8.68 - 9.70 |
1.2887 times |
Wed 14 May 2025 |
9.74 (12.21%) |
8.68 |
8.68 - 9.98 |
1.5392 times |
Tue 13 May 2025 |
8.68 (0.93%) |
9.88 |
8.64 - 9.88 |
5.5182 times |
Mon 12 May 2025 |
8.60 (0%) |
8.60 |
8.60 - 8.60 |
0.2696 times |
Fri 09 May 2025 |
8.60 (-1.83%) |
8.61 |
8.60 - 8.61 |
0.2013 times |
Thu 08 May 2025 |
8.76 (-10.79%) |
9.60 |
8.75 - 9.60 |
0.2805 times |
Wed 07 May 2025 |
9.82 (13.53%) |
8.75 |
8.75 - 9.83 |
0.2605 times |
Tue 06 May 2025 |
8.65 (-3.89%) |
9.00 |
8.65 - 9.00 |
0.1138 times |
Mon 05 May 2025 |
9.00 (-3.85%) |
9.36 |
8.52 - 9.36 |
0.2587 times |
Fri 02 May 2025 |
9.36 (0%) |
9.36 |
8.67 - 9.36 |
0.2086 times |
Weekly price and charts AdityaIspat Strong weekly Stock price targets for AdityaIspat 513513 are 9.2 and 10.58 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.79 (13.84%) |
8.60 |
8.60 - 9.98 |
1.4432 times |
Fri 09 May 2025 |
8.60 (-8.12%) |
9.36 |
8.52 - 9.83 |
0.1811 times |
Fri 02 May 2025 |
9.36 (6.12%) |
8.81 |
8.50 - 9.39 |
1.62 times |
Fri 25 April 2025 |
8.82 (-4.13%) |
9.25 |
8.26 - 9.40 |
1.1679 times |
Thu 17 April 2025 |
9.20 (-5.15%) |
9.66 |
8.52 - 9.70 |
0.2876 times |
Fri 11 April 2025 |
9.70 (7.3%) |
9.04 |
8.65 - 9.70 |
0.3214 times |
Fri 04 April 2025 |
9.04 (-5.34%) |
9.55 |
9.00 - 9.55 |
0.1808 times |
Fri 28 March 2025 |
9.55 (1.7%) |
9.39 |
9.00 - 10.99 |
0.5432 times |
Fri 21 March 2025 |
9.39 (-4.67%) |
9.75 |
8.52 - 9.84 |
1.8538 times |
Thu 13 March 2025 |
9.85 (1.55%) |
9.99 |
8.51 - 10.00 |
2.401 times |
Fri 07 March 2025 |
9.70 (5.55%) |
8.99 |
8.78 - 9.88 |
5.2157 times |
Monthly price and charts AdityaIspat Strong monthly Stock price targets for AdityaIspat 513513 are 9.16 and 10.62 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.43 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.79 (4.59%) |
9.36 |
8.52 - 9.98 |
0.105 times |
Wed 30 April 2025 |
9.36 (-1.99%) |
9.55 |
8.26 - 9.70 |
0.2244 times |
Fri 28 March 2025 |
9.55 (3.92%) |
8.99 |
8.51 - 10.99 |
0.6342 times |
Fri 28 February 2025 |
9.19 (-3.36%) |
9.98 |
8.70 - 9.98 |
0.4451 times |
Fri 31 January 2025 |
9.51 (-5.37%) |
10.07 |
8.60 - 10.90 |
2.2021 times |
Tue 31 December 2024 |
10.05 (0.4%) |
10.10 |
9.08 - 11.85 |
1.0426 times |
Fri 29 November 2024 |
10.01 (-8.08%) |
10.51 |
9.60 - 12.33 |
0.7818 times |
Thu 31 October 2024 |
10.89 (2.25%) |
10.65 |
9.00 - 11.84 |
1.2042 times |
Mon 30 September 2024 |
10.65 (-2.2%) |
10.83 |
9.80 - 12.46 |
1.0031 times |
Fri 30 August 2024 |
10.89 (4.01%) |
12.53 |
9.51 - 12.75 |
2.3576 times |
Wed 31 July 2024 |
10.47 (0.67%) |
10.50 |
9.54 - 12.23 |
1.3915 times |
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.09 | | 20 day DMA | 9.09 | | 35 day DMA | 9.26 | | 50 day DMA | 9.3 | | 100 day DMA | 9.62 | | 150 day DMA | 9.92 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 8.96 | 9.09 | | 12 day EMA | 9.12 | 9 | 9.05 | | 20 day EMA | 9.14 | 9.07 | 9.11 | | 35 day EMA | 9.17 | 9.13 | 9.16 | | 50 day EMA | 9.27 | 9.25 | 9.27 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 8.86 | 8.88 | | 12 day SMA | 9.09 | 9 | 9.03 | | 20 day SMA | 9.09 | 9.06 | 9.11 | | 35 day SMA | 9.26 | 9.25 | 9.29 | | 50 day SMA | 9.3 | 9.3 | 9.31 | | 100 day SMA | 9.62 | 9.63 | 9.64 | | 150 day SMA | 9.92 | 9.92 | 9.93 | | 200 day SMA | 10.12 | 10.12 | 10.13 |
|
|
