AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.66 and 10.46

Daily Target 19.01
Daily Target 29.5
Daily Target 39.81
Daily Target 410.3
Daily Target 510.61

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Tue 24 March 2026 9.99 (7.19%) 9.32 9.32 - 10.12 1.3233 times
Mon 23 March 2026 9.32 (-3.92%) 9.51 9.32 - 9.51 0.373 times
Fri 20 March 2026 9.70 (0%) 10.00 9.70 - 10.00 0.1083 times
Thu 19 March 2026 9.70 (-16.74%) 10.90 9.66 - 10.90 4.2173 times
Wed 18 March 2026 11.65 (18.76%) 9.51 9.51 - 11.65 0.093 times
Tue 17 March 2026 9.81 (-4.76%) 10.25 9.81 - 10.25 0.2054 times
Mon 16 March 2026 10.30 (14.44%) 9.25 9.25 - 10.50 0.0758 times
Fri 13 March 2026 9.00 (-6.35%) 9.65 9.00 - 9.65 0.3653 times
Thu 12 March 2026 9.61 (1.37%) 9.57 9.57 - 9.61 0.2972 times
Wed 11 March 2026 9.48 (-4.72%) 9.79 9.48 - 9.79 2.9414 times
Tue 10 March 2026 9.95 (10.43%) 9.25 9.25 - 9.95 3.0201 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.66 and 10.46

Weekly Target 19.01
Weekly Target 29.5
Weekly Target 39.81
Weekly Target 410.3
Weekly Target 510.61

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Tue 24 March 2026 9.99 (2.99%) 9.51 9.32 - 10.12 0.1515 times
Fri 20 March 2026 9.70 (7.78%) 9.25 9.25 - 11.65 0.4197 times
Fri 13 March 2026 9.00 (-10%) 9.95 9.00 - 9.95 0.5968 times
Fri 06 March 2026 10.00 (-12.59%) 10.85 9.00 - 11.45 0.5522 times
Fri 27 February 2026 11.44 (8.95%) 10.40 9.12 - 11.44 1.0408 times
Fri 20 February 2026 10.50 (1.45%) 10.35 10.30 - 11.30 2.3035 times
Fri 13 February 2026 10.35 (-1.15%) 11.90 10.00 - 11.90 0.7705 times
Fri 06 February 2026 10.47 (20.34%) 8.78 8.78 - 11.26 3.3207 times
Fri 30 January 2026 8.70 (1.75%) 9.01 8.26 - 9.59 0.0778 times
Fri 23 January 2026 8.55 (-1.84%) 9.00 8.55 - 9.99 0.7665 times
Fri 16 January 2026 8.71 (-7.44%) 9.51 8.71 - 9.75 1.8399 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.17 and 10.82

Monthly Target 17.56
Monthly Target 28.78
Monthly Target 310.213333333333
Monthly Target 411.43
Monthly Target 512.86

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Tue 24 March 2026 9.99 (-12.67%) 10.85 9.00 - 11.65 0.4246 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.8354 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.7864 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.8034 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.4491 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.9551 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.1556 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.7776 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.2736 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.5393 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.3182 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.79
20 day DMA 9.87
35 day DMA 10.12
50 day DMA 9.88
100 day DMA 9.81
150 day DMA 9.84
200 day DMA 9.78

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.7710
12 day EMA9.879.859.95
20 day EMA9.919.99.96
35 day EMA9.859.849.87
50 day EMA9.869.859.87

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0410.23
12 day SMA9.799.799.8
20 day SMA9.879.879.93
35 day SMA10.1210.0910.08
50 day SMA9.889.879.86
100 day SMA9.819.819.82
150 day SMA9.849.849.84
200 day SMA9.789.789.78
Back to top | Use Dark Theme