PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel Strong Daily Stock price targets for PanchSteel 513511 are 220.28 and 225.73 | Daily Target 1 | 219.37 | | Daily Target 2 | 221.18 | | Daily Target 3 | 224.81666666667 | | Daily Target 4 | 226.63 | | Daily Target 5 | 230.27 |
Daily price and volume Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.00 (-0.45%) |
227.90 |
223.00 - 228.45 |
0.3315 times |
Thu 03 July 2025 |
224.00 (0.18%) |
224.00 |
224.00 - 225.00 |
5.5569 times |
Wed 02 July 2025 |
223.60 (1.98%) |
223.60 |
221.00 - 223.60 |
0.2227 times |
Tue 01 July 2025 |
219.25 (1.98%) |
215.00 |
215.00 - 219.25 |
0.1202 times |
Mon 30 June 2025 |
215.00 (1.9%) |
209.00 |
209.00 - 215.00 |
0.2793 times |
Fri 27 June 2025 |
211.00 (1.69%) |
211.00 |
211.00 - 211.00 |
2.119 times |
Thu 26 June 2025 |
207.50 (1.97%) |
207.00 |
207.00 - 207.55 |
1.2649 times |
Wed 25 June 2025 |
203.50 (1.5%) |
204.50 |
200.00 - 204.50 |
0.0315 times |
Tue 24 June 2025 |
200.50 (1.98%) |
200.00 |
200.00 - 200.50 |
0.0112 times |
Mon 23 June 2025 |
196.60 (4.02%) |
192.75 |
190.00 - 196.60 |
0.0628 times |
Thu 19 June 2025 |
189.00 (-0.03%) |
188.00 |
185.50 - 189.05 |
0.0891 times |
Weekly price and charts PanchSteel Strong weekly Stock price targets for PanchSteel 513511 are 216 and 235.45 | Weekly Target 1 | 200.7 | | Weekly Target 2 | 211.85 | | Weekly Target 3 | 220.15 | | Weekly Target 4 | 231.3 | | Weekly Target 5 | 239.6 |
Weekly price and volumes for Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.00 (5.69%) |
209.00 |
209.00 - 228.45 |
2.6162 times |
Fri 27 June 2025 |
211.00 (11.64%) |
192.75 |
190.00 - 211.00 |
1.4021 times |
Thu 19 June 2025 |
189.00 (4.65%) |
188.00 |
185.50 - 193.10 |
0.2062 times |
Fri 13 June 2025 |
180.60 (20.4%) |
154.95 |
144.00 - 180.60 |
4.3229 times |
Fri 06 June 2025 |
150.00 (-0.66%) |
151.00 |
144.00 - 153.00 |
0.9495 times |
Fri 30 May 2025 |
151.00 (-2.58%) |
157.00 |
150.95 - 157.00 |
0.2476 times |
Fri 23 May 2025 |
155.00 (2.04%) |
151.20 |
149.95 - 160.50 |
0.1956 times |
Fri 16 May 2025 |
151.90 (-7.8%) |
161.60 |
151.90 - 161.60 |
0.0268 times |
Fri 09 May 2025 |
164.75 (-6.02%) |
175.25 |
164.75 - 175.25 |
0.0172 times |
Fri 02 May 2025 |
175.30 (-0.62%) |
172.90 |
169.45 - 175.90 |
0.016 times |
Thu 24 April 2025 |
176.40 (4.13%) |
174.00 |
164.00 - 177.95 |
0.0664 times |
Monthly price and charts PanchSteel Strong monthly Stock price targets for PanchSteel 513511 are 219 and 232.45 | Monthly Target 1 | 208.7 | | Monthly Target 2 | 215.85 | | Monthly Target 3 | 222.15 | | Monthly Target 4 | 229.3 | | Monthly Target 5 | 235.6 |
Monthly price and volumes Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.00 (3.72%) |
215.00 |
215.00 - 228.45 |
0.9247 times |
Mon 30 June 2025 |
215.00 (42.38%) |
151.00 |
144.00 - 215.00 |
2.5824 times |
Fri 30 May 2025 |
151.00 (-12.16%) |
175.30 |
149.95 - 175.30 |
0.1801 times |
Wed 30 April 2025 |
171.90 (26.68%) |
135.05 |
135.05 - 177.95 |
0.1009 times |
Fri 28 March 2025 |
135.70 (-32.18%) |
175.20 |
135.00 - 196.35 |
1.9136 times |
Fri 28 February 2025 |
200.10 (-19.96%) |
259.95 |
200.10 - 265.50 |
0.352 times |
Fri 31 January 2025 |
250.00 (0.97%) |
243.00 |
232.05 - 299.40 |
0.58 times |
Tue 31 December 2024 |
247.60 (5.36%) |
238.00 |
223.00 - 279.90 |
0.3015 times |
Fri 29 November 2024 |
235.00 (-8.35%) |
251.10 |
218.00 - 332.00 |
0.9855 times |
Thu 31 October 2024 |
256.40 (25.38%) |
208.65 |
192.15 - 269.70 |
2.0794 times |
Mon 30 September 2024 |
204.50 (-3.7%) |
216.20 |
200.00 - 228.95 |
0.7185 times |
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value | | 5 day DMA | 220.97 | | 12 day DMA | 208.5 | | 20 day DMA | 192.88 | | 35 day DMA | 175.5 | | 50 day DMA | 173.36 | | 100 day DMA | 182.1 | | 150 day DMA | 208.11 | | 200 day DMA | 212.15 | EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.88 | 218.32 | 215.48 | | 12 day EMA | 208.72 | 206.12 | 202.87 | | 20 day EMA | 198.17 | 195.56 | 192.57 | | 35 day EMA | 187.63 | 185.55 | 183.29 | | 50 day EMA | 177.31 | 175.45 | 173.47 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.97 | 218.57 | 215.27 | | 12 day SMA | 208.5 | 205.99 | 203.12 | | 20 day SMA | 192.88 | 189.23 | 185.33 | | 35 day SMA | 175.5 | 173.56 | 171.61 | | 50 day SMA | 173.36 | 172.34 | 171.25 | | 100 day SMA | 182.1 | 182.62 | 183.01 | | 150 day SMA | 208.11 | 208.55 | 208.98 | | 200 day SMA | 212.15 | 212.08 | 212.02 |
|
|
