PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel Strong Daily Stock price targets for PanchSteel 513511 are 249.5 and 250.5 | Daily Target 1 | 248.67 | | Daily Target 2 | 249.33 | | Daily Target 3 | 249.66666666667 | | Daily Target 4 | 250.33 | | Daily Target 5 | 250.67 |
Daily price and volume Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.00 (5.42%) |
249.90 |
249.00 - 250.00 |
0.3102 times |
Thu 30 January 2025 |
237.15 (-2.04%) |
264.95 |
235.00 - 264.95 |
0.6483 times |
Wed 29 January 2025 |
242.10 (-6.16%) |
255.00 |
241.15 - 255.00 |
2.675 times |
Tue 28 January 2025 |
258.00 (7.5%) |
260.00 |
244.00 - 260.00 |
1.4866 times |
Mon 27 January 2025 |
240.00 (-3.56%) |
249.80 |
232.05 - 260.00 |
1.0966 times |
Fri 24 January 2025 |
248.85 (-0.04%) |
253.00 |
248.00 - 253.10 |
0.6224 times |
Thu 23 January 2025 |
248.95 (-9.39%) |
260.00 |
245.90 - 268.50 |
0.7246 times |
Wed 22 January 2025 |
274.75 (4.41%) |
251.00 |
251.00 - 280.00 |
1.2039 times |
Tue 21 January 2025 |
263.15 (-2.34%) |
264.95 |
255.00 - 268.95 |
0.5979 times |
Mon 20 January 2025 |
269.45 (3.89%) |
277.55 |
261.35 - 280.00 |
0.6344 times |
Fri 17 January 2025 |
259.35 (-8.18%) |
267.00 |
255.00 - 269.00 |
1.2493 times |
Weekly price and charts PanchSteel Strong weekly Stock price targets for PanchSteel 513511 are 241.03 and 273.93 | Weekly Target 1 | 216.1 | | Weekly Target 2 | 233.05 | | Weekly Target 3 | 249 | | Weekly Target 4 | 265.95 | | Weekly Target 5 | 281.9 |
Weekly price and volumes for Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.00 (0.46%) |
249.80 |
232.05 - 264.95 |
1.8927 times |
Fri 24 January 2025 |
248.85 (-4.05%) |
277.55 |
245.90 - 280.00 |
1.1517 times |
Fri 17 January 2025 |
259.35 (-0.25%) |
278.00 |
251.00 - 299.00 |
0.6966 times |
Fri 10 January 2025 |
260.00 (-7.77%) |
266.45 |
251.00 - 296.30 |
0.824 times |
Fri 03 January 2025 |
281.90 (7.8%) |
261.50 |
242.50 - 299.40 |
0.7335 times |
Fri 27 December 2024 |
261.50 (-1.71%) |
260.75 |
260.00 - 275.00 |
0.1691 times |
Fri 20 December 2024 |
266.05 (0.78%) |
264.00 |
247.50 - 279.90 |
0.54 times |
Fri 13 December 2024 |
264.00 (12.34%) |
237.00 |
225.00 - 274.45 |
1.3561 times |
Fri 06 December 2024 |
235.00 (0%) |
238.00 |
223.00 - 240.00 |
0.5126 times |
Fri 29 November 2024 |
235.00 (-7.39%) |
274.00 |
218.00 - 274.00 |
2.1237 times |
Fri 22 November 2024 |
253.75 (-7.39%) |
262.00 |
242.05 - 289.90 |
0.2924 times |
Monthly price and charts PanchSteel Strong monthly Stock price targets for PanchSteel 513511 are 241.03 and 308.38 | Monthly Target 1 | 193.13 | | Monthly Target 2 | 221.57 | | Monthly Target 3 | 260.48333333333 | | Monthly Target 4 | 288.92 | | Monthly Target 5 | 327.83 |
Monthly price and volumes Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.00 (0.97%) |
243.00 |
232.05 - 299.40 |
0.409 times |
Tue 31 December 2024 |
247.60 (5.36%) |
238.00 |
223.00 - 279.90 |
0.2126 times |
Fri 29 November 2024 |
235.00 (-8.35%) |
251.10 |
218.00 - 332.00 |
0.6948 times |
Thu 31 October 2024 |
256.40 (25.38%) |
208.65 |
192.15 - 269.70 |
1.4662 times |
Mon 30 September 2024 |
204.50 (-3.7%) |
216.20 |
200.00 - 228.95 |
0.5066 times |
Fri 30 August 2024 |
212.35 (-0.72%) |
217.40 |
191.00 - 236.60 |
0.867 times |
Wed 31 July 2024 |
213.90 (-3.3%) |
226.95 |
195.20 - 232.00 |
0.6083 times |
Fri 28 June 2024 |
221.20 (-1.51%) |
224.80 |
193.00 - 235.00 |
0.9612 times |
Fri 31 May 2024 |
224.60 (-7.46%) |
245.15 |
210.45 - 259.90 |
0.84 times |
Tue 30 April 2024 |
242.70 (67.32%) |
149.00 |
148.00 - 254.00 |
3.4345 times |
Thu 28 March 2024 |
145.05 (-2.65%) |
148.00 |
137.30 - 164.00 |
2.721 times |
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value | | 5 day DMA | 245.45 | | 12 day DMA | 256.18 | | 20 day DMA | 260.09 | | 35 day DMA | 262.24 | | 50 day DMA | 255.41 | | 100 day DMA | 244.4 | | 150 day DMA | 233.54 | | 200 day DMA | 230.88 | EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.16 | 245.74 | 250.03 | | 12 day EMA | 252.82 | 253.33 | 256.27 | | 20 day EMA | 256.13 | 256.78 | 258.85 | | 35 day EMA | 256.74 | 257.14 | 258.32 | | 50 day EMA | 255.98 | 256.22 | 257 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.45 | 245.22 | 247.58 | | 12 day SMA | 256.18 | 258.45 | 259.99 | | 20 day SMA | 260.09 | 261.69 | 262.85 | | 35 day SMA | 262.24 | 262.54 | 263.13 | | 50 day SMA | 255.41 | 255.75 | 256.19 | | 100 day SMA | 244.4 | 244.09 | 243.91 | | 150 day SMA | 233.54 | 233.37 | 233.28 | | 200 day SMA | 230.88 | 230.47 | 230.11 |
|
|
