Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 1031.83 and 1056.73
| Daily Target 1 | 1027.58 |
| Daily Target 2 | 1036.07 |
| Daily Target 3 | 1052.4833333333 |
| Daily Target 4 | 1060.97 |
| Daily Target 5 | 1077.38 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1044.55 (2.61%) | 1044.95 | 1044.00 - 1068.90 | 0.1931 times | Fri 11 September 2026 | 1018.00 (4.96%) | 999.95 | 940.00 - 1018.35 | 0.2486 times | Thu 10 September 2026 | 969.90 (5%) | 916.00 | 877.65 - 969.90 | 0.1683 times | Wed 09 September 2026 | 923.75 (-5%) | 923.80 | 923.75 - 947.40 | 0.2785 times | Tue 08 September 2026 | 972.35 (-4.98%) | 1041.25 | 972.20 - 1041.25 | 0.1061 times | Mon 07 September 2026 | 1023.35 (-5%) | 1109.85 | 1023.35 - 1109.85 | 0.1575 times | Fri 04 September 2026 | 1077.20 (-4.64%) | 1129.65 | 1073.20 - 1145.00 | 0.1879 times | Thu 03 September 2026 | 1129.65 (-0.33%) | 1140.00 | 1119.40 - 1185.00 | 0.4202 times | Wed 02 September 2026 | 1133.35 (4.46%) | 1089.95 | 976.50 - 1193.40 | 1.7504 times | Tue 01 September 2026 | 1084.95 (18.26%) | 1047.00 | 985.40 - 1100.90 | 6.4893 times | Mon 31 August 2026 | 917.45 (20%) | 764.55 | 743.00 - 917.45 | 1.3162 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 1031.83 and 1056.73
| Weekly Target 1 | 1027.58 |
| Weekly Target 2 | 1036.07 |
| Weekly Target 3 | 1052.4833333333 |
| Weekly Target 4 | 1060.97 |
| Weekly Target 5 | 1077.38 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1044.55 (2.61%) | 1044.95 | 1044.00 - 1068.90 | 0.1352 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.6717 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 7.119 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2458 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2486 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 1.0197 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1644 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.0214 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 0.2482 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.126 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 0.172 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 803.23 and 1118.98
| Monthly Target 1 | 722.78 |
| Monthly Target 2 | 883.67 |
| Monthly Target 3 | 1038.5333333333 |
| Monthly Target 4 | 1199.42 |
| Monthly Target 5 | 1354.28 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1044.55 (13.85%) | 1047.00 | 877.65 - 1193.40 | 4.9055 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.8212 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4341 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.4192 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.729 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2356 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4454 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.5126 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3209 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1764 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.2892 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 985.71 |
| 12 day DMA | 1004.92 |
| 20 day DMA | 875.38 |
| 35 day DMA | 768.92 |
| 50 day DMA | 723.08 |
| 100 day DMA | 666.67 |
| 150 day DMA | 644.73 |
| 200 day DMA | 644.76 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.47 | 991.94 | 978.91 |
| 12 day EMA | 964.47 | 949.91 | 937.53 |
| 20 day EMA | 903.84 | 889.04 | 875.47 |
| 35 day EMA | 823.76 | 810.76 | 798.56 |
| 50 day EMA | 739.88 | 727.45 | 715.6 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.71 | 981.47 | 993.31 |
| 12 day SMA | 1004.92 | 974.85 | 945.84 |
| 20 day SMA | 875.38 | 855.8 | 837.48 |
| 35 day SMA | 768.92 | 756.43 | 744.65 |
| 50 day SMA | 723.08 | 714.35 | 706.13 |
| 100 day SMA | 666.67 | 661.79 | 657.53 |
| 150 day SMA | 644.73 | 641.65 | 638.63 |
| 200 day SMA | 644.76 | 643.11 | 641.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.