KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg Strong Daily Stock price targets for KalyaniForg 513509 are 713 and 715 | Daily Target 1 | 711.33 | | Daily Target 2 | 712.67 | | Daily Target 3 | 713.33333333333 | | Daily Target 4 | 714.67 | | Daily Target 5 | 715.33 |
Daily price and volume Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
714.00 (0.28%) |
712.00 |
712.00 - 714.00 |
0.3416 times |
Thu 30 October 2025 |
712.00 (1.16%) |
730.00 |
711.00 - 730.00 |
0.5209 times |
Wed 29 October 2025 |
703.85 (-1.56%) |
793.70 |
701.00 - 793.70 |
2.7242 times |
Tue 28 October 2025 |
715.00 (-4.17%) |
715.00 |
715.00 - 715.00 |
0.5038 times |
Mon 27 October 2025 |
746.10 (0.28%) |
758.80 |
660.00 - 758.80 |
0.8113 times |
Thu 23 October 2025 |
744.00 (-1.89%) |
758.35 |
744.00 - 770.00 |
0.8967 times |
Mon 20 October 2025 |
758.35 (-0.18%) |
788.00 |
739.55 - 788.00 |
0.6149 times |
Fri 17 October 2025 |
759.70 (1.94%) |
769.05 |
749.15 - 787.85 |
0.4014 times |
Thu 16 October 2025 |
745.25 (4.27%) |
745.00 |
739.30 - 780.00 |
2.263 times |
Wed 15 October 2025 |
714.70 (-0.51%) |
717.00 |
714.70 - 717.00 |
0.9223 times |
Tue 14 October 2025 |
718.35 (-6.46%) |
760.00 |
716.00 - 760.00 |
4.0991 times |
Weekly price and charts KalyaniForg Strong weekly Stock price targets for KalyaniForg 513509 are 620.15 and 753.85 | Weekly Target 1 | 588.87 | | Weekly Target 2 | 651.43 | | Weekly Target 3 | 722.56666666667 | | Weekly Target 4 | 785.13 | | Weekly Target 5 | 856.27 |
Weekly price and volumes for Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
714.00 (-4.03%) |
758.80 |
660.00 - 793.70 |
0.2327 times |
Thu 23 October 2025 |
744.00 (-2.07%) |
788.00 |
739.55 - 788.00 |
0.0718 times |
Fri 17 October 2025 |
759.70 (-2.86%) |
766.00 |
714.70 - 787.85 |
0.3961 times |
Fri 10 October 2025 |
782.05 (15.86%) |
673.30 |
658.20 - 847.00 |
6.843 times |
Fri 03 October 2025 |
675.00 (0.83%) |
665.00 |
653.75 - 680.00 |
0.2376 times |
Fri 26 September 2025 |
669.45 (-3.88%) |
695.05 |
665.00 - 698.50 |
0.1841 times |
Fri 19 September 2025 |
696.45 (-1.35%) |
724.85 |
677.40 - 724.85 |
0.4371 times |
Fri 12 September 2025 |
705.95 (-1.64%) |
663.05 |
663.05 - 735.00 |
0.5774 times |
Fri 05 September 2025 |
717.75 (6.03%) |
630.00 |
630.00 - 720.85 |
0.5506 times |
Fri 29 August 2025 |
676.95 (-3.73%) |
704.45 |
651.00 - 706.80 |
0.4695 times |
Fri 22 August 2025 |
703.15 (0.39%) |
652.10 |
652.10 - 725.00 |
0.5705 times |
Monthly price and charts KalyaniForg Strong monthly Stock price targets for KalyaniForg 513509 are 683.88 and 877.13 | Monthly Target 1 | 545 | | Monthly Target 2 | 629.5 | | Monthly Target 3 | 738.25 | | Monthly Target 4 | 822.75 | | Monthly Target 5 | 931.5 |
Monthly price and volumes Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
714.00 (7.61%) |
655.00 |
653.75 - 847.00 |
1.9408 times |
Tue 30 September 2025 |
663.50 (-1.99%) |
630.00 |
630.00 - 735.00 |
0.478 times |
Fri 29 August 2025 |
676.95 (-3.71%) |
703.00 |
651.00 - 758.00 |
0.5848 times |
Thu 31 July 2025 |
703.00 (-5.76%) |
731.55 |
685.15 - 772.50 |
0.9658 times |
Mon 30 June 2025 |
746.00 (-0.24%) |
747.80 |
680.00 - 758.70 |
0.7293 times |
Fri 30 May 2025 |
747.80 (19.19%) |
657.00 |
648.00 - 873.00 |
2.4979 times |
Wed 30 April 2025 |
627.40 (26.49%) |
505.00 |
495.15 - 627.40 |
0.3071 times |
Fri 28 March 2025 |
496.00 (-5.07%) |
524.95 |
490.00 - 584.65 |
0.2264 times |
Fri 28 February 2025 |
522.50 (-17.17%) |
642.00 |
522.50 - 671.90 |
0.4252 times |
Fri 31 January 2025 |
630.80 (-7.7%) |
683.40 |
589.20 - 849.95 |
1.8448 times |
Tue 31 December 2024 |
683.40 (7.07%) |
642.00 |
587.80 - 740.00 |
3.7407 times |
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value | | 5 day DMA | 718.19 | | 12 day DMA | 733.28 | | 20 day DMA | 723.78 | | 35 day DMA | 711.81 | | 50 day DMA | 706.69 | | 100 day DMA | 717.41 | | 150 day DMA | 691.29 | | 200 day DMA | 681.79 | EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.68 | 721.02 | 725.53 | | 12 day EMA | 725.12 | 727.14 | 729.89 | | 20 day EMA | 722.71 | 723.63 | 724.85 | | 35 day EMA | 717.7 | 717.92 | 718.27 | | 50 day EMA | 708.39 | 708.16 | 708 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.19 | 724.19 | 733.46 | | 12 day SMA | 733.28 | 738.95 | 744.66 | | 20 day SMA | 723.78 | 721.23 | 719.1 | | 35 day SMA | 711.81 | 711.92 | 711.72 | | 50 day SMA | 706.69 | 706.97 | 707.35 | | 100 day SMA | 717.41 | 717.47 | 717.59 | | 150 day SMA | 691.29 | 689.9 | 688.46 | | 200 day SMA | 681.79 | 681.87 | 681.78 |
|
|
