KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg Strong Daily Stock price targets for KalyaniForg 513509 are 663.03 and 683.93 | Daily Target 1 | 658.38 | | Daily Target 2 | 667.67 | | Daily Target 3 | 679.28333333333 | | Daily Target 4 | 688.57 | | Daily Target 5 | 700.18 |
Daily price and volume Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
676.95 (3.71%) |
682.25 |
670.00 - 690.90 |
0.969 times |
Thu 28 August 2025 |
652.75 (-6.62%) |
699.00 |
651.00 - 699.20 |
2.4405 times |
Tue 26 August 2025 |
699.00 (0.38%) |
698.10 |
698.00 - 702.50 |
0.2904 times |
Mon 25 August 2025 |
696.35 (-0.97%) |
704.45 |
696.35 - 706.80 |
0.0783 times |
Fri 22 August 2025 |
703.15 (-0.96%) |
724.90 |
700.00 - 725.00 |
1.0343 times |
Thu 21 August 2025 |
709.95 (1.71%) |
711.25 |
709.95 - 711.25 |
0.0326 times |
Wed 20 August 2025 |
698.00 (-1.83%) |
706.25 |
698.00 - 713.90 |
1.168 times |
Tue 19 August 2025 |
711.00 (0.28%) |
695.05 |
695.05 - 719.10 |
1.3736 times |
Mon 18 August 2025 |
709.00 (1.23%) |
652.10 |
652.10 - 709.00 |
0.9821 times |
Thu 14 August 2025 |
700.40 (-3.78%) |
725.10 |
698.00 - 727.55 |
1.6313 times |
Wed 13 August 2025 |
727.90 (-0.42%) |
742.75 |
709.00 - 742.75 |
1.292 times |
Weekly price and charts KalyaniForg Strong weekly Stock price targets for KalyaniForg 513509 are 636.08 and 691.88 | Weekly Target 1 | 622.45 | | Weekly Target 2 | 649.7 | | Weekly Target 3 | 678.25 | | Weekly Target 4 | 705.5 | | Weekly Target 5 | 734.05 |
Weekly price and volumes for Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
676.95 (-3.73%) |
704.45 |
651.00 - 706.80 |
0.7126 times |
Fri 22 August 2025 |
703.15 (0.39%) |
652.10 |
652.10 - 725.00 |
0.8658 times |
Thu 14 August 2025 |
700.40 (-0.74%) |
703.80 |
665.05 - 742.75 |
1.2646 times |
Fri 08 August 2025 |
705.60 (1.26%) |
696.00 |
682.95 - 758.00 |
0.6111 times |
Fri 01 August 2025 |
696.80 (-5.34%) |
732.00 |
696.00 - 738.15 |
0.5557 times |
Fri 25 July 2025 |
736.10 (2.16%) |
698.95 |
685.15 - 770.00 |
1.8209 times |
Fri 18 July 2025 |
720.55 (-4.11%) |
759.00 |
711.00 - 759.00 |
0.4726 times |
Fri 11 July 2025 |
751.40 (0.03%) |
768.90 |
732.00 - 772.50 |
1.6935 times |
Fri 04 July 2025 |
751.20 (1.89%) |
746.05 |
730.00 - 759.65 |
1.3034 times |
Fri 27 June 2025 |
737.25 (1.01%) |
752.45 |
724.10 - 758.70 |
0.6997 times |
Thu 19 June 2025 |
729.85 (-0.02%) |
733.00 |
714.95 - 742.00 |
0.9631 times |
Monthly price and charts KalyaniForg Strong monthly Stock price targets for KalyaniForg 513509 are 610.48 and 717.48 | Monthly Target 1 | 588.32 | | Monthly Target 2 | 632.63 | | Monthly Target 3 | 695.31666666667 | | Monthly Target 4 | 739.63 | | Monthly Target 5 | 802.32 |
Monthly price and volumes Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
676.95 (-3.71%) |
703.00 |
651.00 - 758.00 |
0.366 times |
Thu 31 July 2025 |
703.00 (-5.76%) |
731.55 |
685.15 - 772.50 |
0.6044 times |
Mon 30 June 2025 |
746.00 (-0.24%) |
747.80 |
680.00 - 758.70 |
0.4564 times |
Fri 30 May 2025 |
747.80 (19.19%) |
657.00 |
648.00 - 873.00 |
1.5632 times |
Wed 30 April 2025 |
627.40 (26.49%) |
505.00 |
495.15 - 627.40 |
0.1922 times |
Fri 28 March 2025 |
496.00 (-5.07%) |
524.95 |
490.00 - 584.65 |
0.1417 times |
Fri 28 February 2025 |
522.50 (-17.17%) |
642.00 |
522.50 - 671.90 |
0.2661 times |
Fri 31 January 2025 |
630.80 (-7.7%) |
683.40 |
589.20 - 849.95 |
1.1545 times |
Tue 31 December 2024 |
683.40 (7.07%) |
642.00 |
587.80 - 740.00 |
2.341 times |
Fri 29 November 2024 |
638.30 (39.98%) |
476.35 |
442.50 - 678.55 |
2.9147 times |
Thu 31 October 2024 |
456.00 (-6.12%) |
502.00 |
432.30 - 506.00 |
0.265 times |
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value | | 5 day DMA | 685.64 | | 12 day DMA | 701.28 | | 20 day DMA | 701.76 | | 35 day DMA | 715.9 | | 50 day DMA | 723.43 | | 100 day DMA | 698.27 | | 150 day DMA | 674.49 | | 200 day DMA | 650.54 | EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.55 | 685.35 | 701.65 | | 12 day EMA | 694.58 | 697.78 | 705.96 | | 20 day EMA | 701.95 | 704.58 | 710.03 | | 35 day EMA | 711.03 | 713.04 | 716.59 | | 50 day EMA | 719.72 | 721.47 | 724.27 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.64 | 692.24 | 701.29 | | 12 day SMA | 701.28 | 703.71 | 708.12 | | 20 day SMA | 701.76 | 704.47 | 707.38 | | 35 day SMA | 715.9 | 718.14 | 720.49 | | 50 day SMA | 723.43 | 724.68 | 726.32 | | 100 day SMA | 698.27 | 696.77 | 695.57 | | 150 day SMA | 674.49 | 674.53 | 674.69 | | 200 day SMA | 650.54 | 649.52 | 648.59 |
|
|
