Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 595.6 and 605.6
| Daily Target 1 | 593.73 |
| Daily Target 2 | 597.47 |
| Daily Target 3 | 603.73333333333 |
| Daily Target 4 | 607.47 |
| Daily Target 5 | 613.73 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.20 (1.28%) | 610.00 | 600.00 - 610.00 | 0.0508 times | Thu 11 June 2026 | 593.60 (-1.07%) | 594.00 | 579.50 - 602.75 | 0.2073 times | Wed 10 June 2026 | 600.00 (1.69%) | 606.40 | 600.00 - 606.40 | 0.2284 times | Tue 09 June 2026 | 590.00 (-1.68%) | 600.15 | 590.00 - 600.15 | 1.379 times | Mon 08 June 2026 | 600.10 (0.49%) | 604.85 | 600.10 - 604.85 | 0.1904 times | Fri 05 June 2026 | 597.15 (-0.04%) | 597.40 | 580.00 - 609.80 | 1.4848 times | Thu 04 June 2026 | 597.40 (-2.32%) | 613.50 | 586.05 - 619.60 | 0.4992 times | Wed 03 June 2026 | 611.60 (0.8%) | 614.00 | 607.10 - 619.60 | 0.1438 times | Tue 02 June 2026 | 606.75 (4.13%) | 594.35 | 594.35 - 629.00 | 0.6853 times | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 5.1311 times | Fri 29 May 2026 | 601.40 (-4.57%) | 754.00 | 590.00 - 754.00 | 8.9763 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 575.1 and 605.6
| Weekly Target 1 | 566.4 |
| Weekly Target 2 | 583.8 |
| Weekly Target 3 | 596.9 |
| Weekly Target 4 | 614.3 |
| Weekly Target 5 | 627.4 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.3846 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.486 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.5732 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8506 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.2836 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.6085 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2192 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4605 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3387 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.7952 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3125 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 539.1 and 615.1
| Monthly Target 1 | 518.4 |
| Monthly Target 2 | 559.8 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 635.8 |
| Monthly Target 5 | 670.4 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 601.20 (-0.03%) | 614.95 | 553.00 - 629.00 | 0.4257 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4374 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4646 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8783 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0106 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6326 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3477 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5701 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.3964 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8365 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0234 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 596.98 |
| 12 day DMA | 601.01 |
| 20 day DMA | 608.58 |
| 35 day DMA | 611.36 |
| 50 day DMA | 601.49 |
| 100 day DMA | 604.33 |
| 150 day DMA | 628.69 |
| 200 day DMA | 646.8 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.27 | 596.81 | 598.42 |
| 12 day EMA | 601.97 | 602.11 | 603.66 |
| 20 day EMA | 604.6 | 604.96 | 606.16 |
| 35 day EMA | 601.69 | 601.72 | 602.2 |
| 50 day EMA | 598.63 | 598.52 | 598.72 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.98 | 596.17 | 596.93 |
| 12 day SMA | 601.01 | 603.62 | 606.78 |
| 20 day SMA | 608.58 | 610.62 | 612.54 |
| 35 day SMA | 611.36 | 611.53 | 612 |
| 50 day SMA | 601.49 | 601.27 | 600.88 |
| 100 day SMA | 604.33 | 604.59 | 604.93 |
| 150 day SMA | 628.69 | 629.89 | 631.14 |
| 200 day SMA | 646.8 | 647.41 | 648.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.