KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg Strong Daily Stock price targets for KalyaniForg 513509 are 525.05 and 525.15 | Daily Target 1 | 524.97 | | Daily Target 2 | 525.03 | | Daily Target 3 | 525.06666666667 | | Daily Target 4 | 525.13 | | Daily Target 5 | 525.17 |
Daily price and volume Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
525.10 (1.94%) |
525.00 |
525.00 - 525.10 |
0.3477 times |
Wed 02 April 2025 |
515.10 (2%) |
505.00 |
505.00 - 515.10 |
0.0707 times |
Tue 01 April 2025 |
505.00 (1.81%) |
505.00 |
505.00 - 505.00 |
0.3654 times |
Fri 28 March 2025 |
496.00 (-3.82%) |
505.00 |
495.90 - 505.20 |
1.1786 times |
Wed 26 March 2025 |
515.70 (-2%) |
515.70 |
515.70 - 515.70 |
0.7778 times |
Tue 25 March 2025 |
526.20 (-1.32%) |
522.60 |
522.60 - 526.20 |
1.0018 times |
Mon 24 March 2025 |
533.25 (-1.99%) |
554.15 |
533.25 - 554.15 |
3.8008 times |
Fri 21 March 2025 |
544.10 (0.01%) |
554.90 |
544.10 - 554.90 |
0.277 times |
Thu 20 March 2025 |
544.05 (-1.83%) |
543.15 |
543.15 - 544.05 |
0.2357 times |
Wed 19 March 2025 |
554.20 (-2%) |
554.20 |
554.20 - 554.20 |
1.9446 times |
Thu 13 March 2025 |
565.50 (-1.99%) |
565.50 |
565.50 - 565.50 |
0.1179 times |
Weekly price and charts KalyaniForg Strong weekly Stock price targets for KalyaniForg 513509 are 515.05 and 535.15 | Weekly Target 1 | 498.3 | | Weekly Target 2 | 511.7 | | Weekly Target 3 | 518.4 | | Weekly Target 4 | 531.8 | | Weekly Target 5 | 538.5 |
Weekly price and volumes for Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
525.10 (5.87%) |
505.00 |
505.00 - 525.10 |
0.1716 times |
Fri 28 March 2025 |
496.00 (-8.84%) |
554.15 |
495.90 - 554.15 |
1.4798 times |
Fri 21 March 2025 |
544.10 (-3.78%) |
554.20 |
543.15 - 554.90 |
0.538 times |
Thu 13 March 2025 |
565.50 (1.12%) |
584.65 |
565.50 - 584.65 |
0.0942 times |
Fri 07 March 2025 |
559.25 (7.03%) |
524.95 |
490.00 - 581.00 |
0.7264 times |
Fri 28 February 2025 |
522.50 (-11.93%) |
594.00 |
522.50 - 594.00 |
1.3689 times |
Fri 21 February 2025 |
593.25 (4.08%) |
570.00 |
528.00 - 593.25 |
1.4024 times |
Fri 14 February 2025 |
570.00 (-14.79%) |
667.00 |
564.05 - 667.00 |
2.0784 times |
Fri 07 February 2025 |
668.95 (6.05%) |
642.00 |
633.00 - 671.90 |
0.4812 times |
Fri 31 January 2025 |
630.80 (-3.05%) |
641.90 |
589.20 - 660.00 |
1.6591 times |
Fri 24 January 2025 |
650.65 (-13.13%) |
716.00 |
647.80 - 781.00 |
1.4192 times |
Monthly price and charts KalyaniForg Strong monthly Stock price targets for KalyaniForg 513509 are 515.05 and 535.15 | Monthly Target 1 | 498.3 | | Monthly Target 2 | 511.7 | | Monthly Target 3 | 518.4 | | Monthly Target 4 | 531.8 | | Monthly Target 5 | 538.5 |
Monthly price and volumes Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
525.10 (5.87%) |
505.00 |
505.00 - 525.10 |
0.0102 times |
Fri 28 March 2025 |
496.00 (-5.07%) |
524.95 |
490.00 - 584.65 |
0.1692 times |
Fri 28 February 2025 |
522.50 (-17.17%) |
642.00 |
522.50 - 671.90 |
0.3178 times |
Fri 31 January 2025 |
630.80 (-7.7%) |
683.40 |
589.20 - 849.95 |
1.3788 times |
Tue 31 December 2024 |
683.40 (7.07%) |
642.00 |
587.80 - 740.00 |
2.7959 times |
Fri 29 November 2024 |
638.30 (39.98%) |
476.35 |
442.50 - 678.55 |
3.4811 times |
Thu 31 October 2024 |
456.00 (-6.12%) |
502.00 |
432.30 - 506.00 |
0.3165 times |
Mon 30 September 2024 |
485.75 (-6.41%) |
534.00 |
471.90 - 549.25 |
0.2109 times |
Fri 30 August 2024 |
519.00 (-8.95%) |
566.00 |
500.00 - 583.90 |
0.4798 times |
Wed 31 July 2024 |
570.00 (6.06%) |
555.00 |
507.60 - 639.00 |
0.8397 times |
Fri 28 June 2024 |
537.45 (28.24%) |
419.10 |
371.00 - 727.95 |
5.6734 times |
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value | | 5 day DMA | 511.38 | | 12 day DMA | 533.43 | | 20 day DMA | 533.96 | | 35 day DMA | 563.21 | | 50 day DMA | 602.72 | | 100 day DMA | 605.67 | | 150 day DMA | 571.02 | | 200 day DMA | 562.99 | EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.13 | 514.65 | 514.43 | | 12 day EMA | 527.3 | 527.7 | 529.99 | | 20 day EMA | 540.58 | 542.21 | 545.06 | | 35 day EMA | 573.24 | 576.07 | 579.66 | | 50 day EMA | 606.04 | 609.34 | 613.18 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.38 | 511.6 | 515.23 | | 12 day SMA | 533.43 | 536.28 | 539.52 | | 20 day SMA | 533.96 | 537.15 | 541.06 | | 35 day SMA | 563.21 | 566.93 | 570.24 | | 50 day SMA | 602.72 | 608.57 | 613.85 | | 100 day SMA | 605.67 | 604.83 | 604.1 | | 150 day SMA | 571.02 | 570.91 | 570.93 | | 200 day SMA | 562.99 | 562.62 | 562.19 |
|
|
