Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 647.85 and 683.85
| Daily Target 1 | 623.23 |
| Daily Target 2 | 636.47 |
| Daily Target 3 | 659.23333333333 |
| Daily Target 4 | 672.47 |
| Daily Target 5 | 695.23 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (0.26%) | 648.00 | 646.00 - 682.00 | 2.268 times | Thu 19 February 2026 | 648.00 (-3.86%) | 674.05 | 648.00 - 674.05 | 0.0346 times | Wed 18 February 2026 | 674.00 (2.12%) | 721.70 | 666.00 - 721.70 | 1.3429 times | Tue 17 February 2026 | 660.00 (0.6%) | 642.00 | 640.10 - 660.00 | 0.6081 times | Mon 16 February 2026 | 656.05 (-0.91%) | 656.20 | 651.00 - 744.00 | 1.9712 times | Fri 13 February 2026 | 662.10 (8.36%) | 614.90 | 614.90 - 733.20 | 2.7435 times | Thu 12 February 2026 | 611.00 (1.95%) | 599.05 | 599.05 - 612.25 | 0.3228 times | Wed 11 February 2026 | 599.30 (-2.08%) | 602.35 | 599.30 - 611.70 | 0.3977 times | Tue 10 February 2026 | 612.00 (0.99%) | 640.10 | 612.00 - 648.75 | 0.1239 times | Mon 09 February 2026 | 606.00 (0%) | 606.00 | 606.00 - 643.90 | 0.1873 times | Fri 06 February 2026 | 606.00 (-1.03%) | 607.05 | 606.00 - 611.00 | 0.7695 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 592.95 and 696.85
| Weekly Target 1 | 574.03 |
| Weekly Target 2 | 611.87 |
| Weekly Target 3 | 677.93333333333 |
| Weekly Target 4 | 715.77 |
| Weekly Target 5 | 781.83 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 2.4859 times | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.5077 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 1.2211 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.5467 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 1.4374 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 1.3765 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 0.6744 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.023 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.4373 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.29 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.6157 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 624.38 and 769.33
| Monthly Target 1 | 519.3 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 664.25 |
| Monthly Target 4 | 729.45 |
| Monthly Target 5 | 809.2 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (6.33%) | 649.50 | 599.05 - 744.00 | 0.5454 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.4229 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2324 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3811 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.2702 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5591 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.6841 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1297 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8531 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 2.9219 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3592 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 657.55 |
| 12 day DMA | 633.04 |
| 20 day DMA | 626.09 |
| 35 day DMA | 615.24 |
| 50 day DMA | 625.34 |
| 100 day DMA | 660.07 |
| 150 day DMA | 678.47 |
| 200 day DMA | 689.7 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.23 | 652 | 654 |
| 12 day EMA | 639.16 | 637.24 | 635.28 |
| 20 day EMA | 631.09 | 629.13 | 627.14 |
| 35 day EMA | 630.39 | 629.25 | 628.15 |
| 50 day EMA | 630.59 | 629.81 | 629.07 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.55 | 660.03 | 652.63 |
| 12 day SMA | 633.04 | 629.82 | 626.74 |
| 20 day SMA | 626.09 | 622.87 | 619.56 |
| 35 day SMA | 615.24 | 615.36 | 615.57 |
| 50 day SMA | 625.34 | 625.41 | 625.37 |
| 100 day SMA | 660.07 | 660.56 | 661.14 |
| 150 day SMA | 678.47 | 679.03 | 679.62 |
| 200 day SMA | 689.7 | 689.11 | 688.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.