KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg Strong Daily Stock price targets for KalyaniForg 513509 are 558.3 and 558.3 | Daily Target 1 | 558.3 | | Daily Target 2 | 558.3 | | Daily Target 3 | 558.3 | | Daily Target 4 | 558.3 | | Daily Target 5 | 558.3 |
Daily price and volume Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
558.30 (4.99%) |
558.30 |
558.30 - 558.30 |
4.1478 times |
Mon 18 November 2024 |
531.75 (5%) |
531.75 |
531.75 - 531.75 |
1.4107 times |
Thu 14 November 2024 |
506.45 (5%) |
506.45 |
506.45 - 506.45 |
0.3447 times |
Wed 13 November 2024 |
482.35 (5%) |
482.35 |
481.40 - 482.35 |
1.2764 times |
Tue 12 November 2024 |
459.40 (-3.25%) |
475.00 |
455.00 - 475.00 |
0.7369 times |
Mon 11 November 2024 |
474.85 (2.2%) |
442.50 |
442.50 - 481.95 |
0.3019 times |
Fri 08 November 2024 |
464.65 (2.14%) |
464.00 |
459.20 - 473.90 |
0.4053 times |
Thu 07 November 2024 |
454.90 (-0.93%) |
469.65 |
454.90 - 469.65 |
0.0868 times |
Wed 06 November 2024 |
459.15 (-1.35%) |
466.45 |
458.00 - 487.00 |
1.0887 times |
Tue 05 November 2024 |
465.45 (0.16%) |
474.10 |
449.00 - 485.00 |
0.2009 times |
Mon 04 November 2024 |
464.70 (-2.45%) |
464.90 |
463.70 - 464.90 |
0.0131 times |
Weekly price and charts KalyaniForg Strong weekly Stock price targets for KalyaniForg 513509 are 545.03 and 571.58 | Weekly Target 1 | 522.9 | | Weekly Target 2 | 540.6 | | Weekly Target 3 | 549.45 | | Weekly Target 4 | 567.15 | | Weekly Target 5 | 576 |
Weekly price and volumes for Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
558.30 (10.24%) |
531.75 |
531.75 - 558.30 |
3.2425 times |
Thu 14 November 2024 |
506.45 (9%) |
442.50 |
442.50 - 506.45 |
1.5516 times |
Fri 08 November 2024 |
464.65 (-2.46%) |
464.90 |
449.00 - 487.00 |
1.0469 times |
Fri 01 November 2024 |
476.35 (7.97%) |
443.00 |
434.05 - 476.35 |
0.4992 times |
Fri 25 October 2024 |
441.20 (-6.42%) |
469.00 |
432.30 - 483.00 |
0.8957 times |
Fri 18 October 2024 |
471.45 (-4.56%) |
471.10 |
460.20 - 499.90 |
0.4326 times |
Fri 11 October 2024 |
494.00 (2.45%) |
468.05 |
452.45 - 500.00 |
0.6004 times |
Thu 03 October 2024 |
482.20 (-4.33%) |
493.95 |
482.20 - 514.10 |
0.6649 times |
Fri 27 September 2024 |
504.00 (4.67%) |
471.90 |
471.90 - 508.00 |
0.5435 times |
Fri 20 September 2024 |
481.50 (-9.15%) |
517.00 |
481.50 - 548.90 |
0.5227 times |
Fri 13 September 2024 |
530.00 (0.89%) |
525.30 |
506.95 - 549.25 |
0.1705 times |
Monthly price and charts KalyaniForg Strong monthly Stock price targets for KalyaniForg 513509 are 500.4 and 616.2 | Monthly Target 1 | 403.9 | | Monthly Target 2 | 481.1 | | Monthly Target 3 | 519.7 | | Monthly Target 4 | 596.9 | | Monthly Target 5 | 635.5 |
Monthly price and volumes Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
558.30 (22.43%) |
476.35 |
442.50 - 558.30 |
0.5141 times |
Thu 31 October 2024 |
456.00 (-6.12%) |
502.00 |
432.30 - 506.00 |
0.2496 times |
Mon 30 September 2024 |
485.75 (-6.41%) |
534.00 |
471.90 - 549.25 |
0.1663 times |
Fri 30 August 2024 |
519.00 (-8.95%) |
566.00 |
500.00 - 583.90 |
0.3783 times |
Wed 31 July 2024 |
570.00 (6.06%) |
555.00 |
507.60 - 639.00 |
0.6621 times |
Fri 28 June 2024 |
537.45 (28.24%) |
419.10 |
371.00 - 727.95 |
4.4738 times |
Fri 31 May 2024 |
419.10 (-5.21%) |
462.10 |
403.80 - 462.10 |
0.6376 times |
Tue 30 April 2024 |
442.15 (8.81%) |
418.20 |
396.10 - 473.00 |
0.739 times |
Thu 28 March 2024 |
406.35 (-3.2%) |
429.70 |
404.00 - 486.05 |
1.3058 times |
Thu 29 February 2024 |
419.80 (-1.08%) |
429.00 |
391.40 - 455.55 |
0.8735 times |
Wed 31 January 2024 |
424.40 (4.85%) |
424.00 |
401.95 - 485.20 |
1.5073 times |
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value | | 5 day DMA | 507.65 | | 12 day DMA | 483.19 | | 20 day DMA | 471.82 | | 35 day DMA | 475.86 | | 50 day DMA | 488.5 | | 100 day DMA | 524.17 | | 150 day DMA | 496.44 | | 200 day DMA | 479.52 | EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.53 | 498.65 | 482.1 | | 12 day EMA | 493.4 | 481.61 | 472.5 | | 20 day EMA | 485.23 | 477.54 | 471.84 | | 35 day EMA | 486.6 | 482.38 | 479.47 | | 50 day EMA | 493.61 | 490.97 | 489.31 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.65 | 490.96 | 477.54 | | 12 day SMA | 483.19 | 474.67 | 468.7 | | 20 day SMA | 471.82 | 467.48 | 464.24 | | 35 day SMA | 475.86 | 473.99 | 472.97 | | 50 day SMA | 488.5 | 487.95 | 487.72 | | 100 day SMA | 524.17 | 525.24 | 525.47 | | 150 day SMA | 496.44 | 495.69 | 494.99 | | 200 day SMA | 479.52 | 478.89 | 478.4 |
|
|
