Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 609.63 and 610.28
| Daily Target 1 | 609.08 |
| Daily Target 2 | 609.52 |
| Daily Target 3 | 609.73333333333 |
| Daily Target 4 | 610.17 |
| Daily Target 5 | 610.38 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 609.95 (1.83%) | 609.30 | 609.30 - 609.95 | 0.1281 times | Tue 28 July 2026 | 599.00 (0.07%) | 599.00 | 599.00 - 599.05 | 0.0909 times | Fri 24 July 2026 | 598.60 (-1.42%) | 607.00 | 589.35 - 607.25 | 0.2066 times | Thu 23 July 2026 | 607.25 (0.26%) | 607.45 | 607.25 - 617.00 | 0.0744 times | Wed 22 July 2026 | 605.65 (1.05%) | 602.30 | 602.30 - 610.00 | 0.1364 times | Tue 21 July 2026 | 599.35 (-1.02%) | 605.00 | 590.00 - 609.20 | 7.0041 times | Mon 20 July 2026 | 605.50 (-0.32%) | 640.90 | 603.60 - 640.90 | 0.4421 times | Fri 17 July 2026 | 607.45 (-1.13%) | 608.05 | 581.00 - 611.05 | 0.343 times | Thu 16 July 2026 | 614.40 (-2.48%) | 613.65 | 613.65 - 625.00 | 1.1405 times | Wed 15 July 2026 | 630.00 (1.29%) | 622.10 | 622.05 - 633.85 | 0.4339 times | Tue 14 July 2026 | 622.00 (1.56%) | 602.05 | 602.05 - 624.95 | 0.4256 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 604.48 and 615.43
| Weekly Target 1 | 595.35 |
| Weekly Target 2 | 602.65 |
| Weekly Target 3 | 606.3 |
| Weekly Target 4 | 613.6 |
| Weekly Target 5 | 617.25 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 609.95 (1.9%) | 599.00 | 599.00 - 609.95 | 0.0425 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 1.5244 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.7738 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 1.0566 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.4774 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 1.0822 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.5447 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.3893 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.5043 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.6049 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8611 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 592.48 and 677.43
| Monthly Target 1 | 530.02 |
| Monthly Target 2 | 569.98 |
| Monthly Target 3 | 614.96666666667 |
| Monthly Target 4 | 654.93 |
| Monthly Target 5 | 699.92 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 609.95 (0.44%) | 609.30 | 575.00 - 659.95 | 0.8038 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.7948 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.3821 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4467 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8445 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9717 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6083 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3344 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5482 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.2656 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8043 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 604.09 |
| 12 day DMA | 609.3 |
| 20 day DMA | 613.22 |
| 35 day DMA | 609.38 |
| 50 day DMA | 610.3 |
| 100 day DMA | 604.7 |
| 150 day DMA | 611.45 |
| 200 day DMA | 633.07 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.06 | 602.61 | 604.41 |
| 12 day EMA | 607.96 | 607.6 | 609.16 |
| 20 day EMA | 609.8 | 609.78 | 610.91 |
| 35 day EMA | 611.48 | 611.57 | 612.31 |
| 50 day EMA | 611.42 | 611.48 | 611.99 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.09 | 601.97 | 603.27 |
| 12 day SMA | 609.3 | 610.61 | 612.76 |
| 20 day SMA | 613.22 | 613.19 | 613.27 |
| 35 day SMA | 609.38 | 609.01 | 608.96 |
| 50 day SMA | 610.3 | 610.94 | 611.6 |
| 100 day SMA | 604.7 | 605.2 | 605.77 |
| 150 day SMA | 611.45 | 611.8 | 612.07 |
| 200 day SMA | 633.07 | 633.59 | 634.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.