Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 618.58 and 622.88
| Daily Target 1 | 617.85 |
| Daily Target 2 | 619.3 |
| Daily Target 3 | 622.15 |
| Daily Target 4 | 623.6 |
| Daily Target 5 | 626.45 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 620.75 (7.58%) | 625.00 | 620.70 - 625.00 | 0.0446 times | Fri 24 April 2026 | 577.00 (-4.31%) | 606.10 | 577.00 - 606.10 | 0.0764 times | Thu 23 April 2026 | 603.00 (0.5%) | 609.00 | 603.00 - 609.00 | 1.5913 times | Tue 21 April 2026 | 600.00 (-0.99%) | 606.00 | 596.00 - 614.00 | 0.1782 times | Mon 20 April 2026 | 606.00 (-2.42%) | 609.10 | 590.00 - 619.30 | 1.8587 times | Fri 17 April 2026 | 621.00 (2.26%) | 605.75 | 603.40 - 639.40 | 1.4067 times | Thu 16 April 2026 | 607.25 (-0.45%) | 610.00 | 603.00 - 615.00 | 0.4583 times | Wed 15 April 2026 | 610.00 (0.99%) | 604.00 | 603.00 - 610.00 | 0.8593 times | Fri 10 April 2026 | 604.00 (8.44%) | 562.45 | 562.45 - 620.00 | 1.4004 times | Thu 09 April 2026 | 557.00 (-5.91%) | 643.95 | 556.75 - 643.95 | 2.126 times | Wed 08 April 2026 | 592.00 (2%) | 585.05 | 580.40 - 600.85 | 1.8842 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 618.58 and 622.88
| Weekly Target 1 | 617.85 |
| Weekly Target 2 | 619.3 |
| Weekly Target 3 | 622.15 |
| Weekly Target 4 | 623.6 |
| Weekly Target 5 | 626.45 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 620.75 (7.58%) | 625.00 | 620.70 - 625.00 | 0.0085 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.7039 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.5177 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 1.2155 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.4777 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 3.4881 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.6047 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 1.0982 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.5781 times | Fri 27 February 2026 | 615.35 (-5.29%) | 678.95 | 614.10 - 678.95 | 1.3075 times | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 2.6125 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 588.58 and 676.13
| Monthly Target 1 | 519.48 |
| Monthly Target 2 | 570.12 |
| Monthly Target 3 | 607.03333333333 |
| Monthly Target 4 | 657.67 |
| Monthly Target 5 | 694.58 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 620.75 (12.86%) | 564.00 | 556.40 - 643.95 | 0.3851 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8131 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9356 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.5857 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3219 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5278 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.1443 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.7744 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.9475 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.5646 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 1.1815 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 601.35 |
| 12 day DMA | 598.2 |
| 20 day DMA | 587.39 |
| 35 day DMA | 585.51 |
| 50 day DMA | 599.63 |
| 100 day DMA | 615.23 |
| 150 day DMA | 645.26 |
| 200 day DMA | 665.12 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.41 | 594.74 | 603.61 |
| 12 day EMA | 598.33 | 594.26 | 597.4 |
| 20 day EMA | 594.66 | 591.92 | 593.49 |
| 35 day EMA | 597.72 | 596.36 | 597.5 |
| 50 day EMA | 601.13 | 600.33 | 601.28 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.35 | 601.4 | 607.45 |
| 12 day SMA | 598.2 | 596.05 | 597.05 |
| 20 day SMA | 587.39 | 584.2 | 584.85 |
| 35 day SMA | 585.51 | 585.89 | 587.15 |
| 50 day SMA | 599.63 | 599.43 | 600.11 |
| 100 day SMA | 615.23 | 616.04 | 617.15 |
| 150 day SMA | 645.26 | 645.47 | 646.29 |
| 200 day SMA | 665.12 | 665.69 | 666.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.