KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg Strong Daily Stock price targets for KalyaniForg 513509 are 658.08 and 676.08 | Daily Target 1 | 645.05 | | Daily Target 2 | 653.1 | | Daily Target 3 | 663.05 | | Daily Target 4 | 671.1 | | Daily Target 5 | 681.05 |
Daily price and volume Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
661.15 (0.17%) |
660.00 |
655.00 - 673.00 |
1.06 times |
Mon 15 December 2025 |
660.00 (-1.32%) |
669.15 |
660.00 - 669.15 |
0.6375 times |
Fri 12 December 2025 |
668.85 (6.62%) |
650.00 |
650.00 - 669.15 |
0.8377 times |
Wed 10 December 2025 |
627.35 (-11.52%) |
700.00 |
627.00 - 700.00 |
1.2454 times |
Tue 09 December 2025 |
709.00 (11.93%) |
633.45 |
633.45 - 709.00 |
1.4974 times |
Mon 08 December 2025 |
633.45 (-1.45%) |
639.40 |
630.00 - 642.00 |
0.3855 times |
Fri 05 December 2025 |
642.80 (-1.56%) |
649.75 |
568.50 - 649.80 |
0.4522 times |
Thu 04 December 2025 |
653.00 (1.1%) |
647.00 |
641.00 - 655.00 |
2.5649 times |
Wed 03 December 2025 |
645.90 (-1.24%) |
654.00 |
635.00 - 654.00 |
0.9489 times |
Tue 02 December 2025 |
654.00 (-1.11%) |
636.25 |
636.25 - 654.00 |
0.3706 times |
Mon 01 December 2025 |
661.35 (3.34%) |
698.60 |
654.00 - 698.60 |
1.2305 times |
Weekly price and charts KalyaniForg Strong weekly Stock price targets for KalyaniForg 513509 are 649.08 and 667.08 | Weekly Target 1 | 645.05 | | Weekly Target 2 | 653.1 | | Weekly Target 3 | 663.05 | | Weekly Target 4 | 671.1 | | Weekly Target 5 | 681.05 |
Weekly price and volumes for Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
661.15 (-1.15%) |
669.15 |
655.00 - 673.00 |
0.3574 times |
Fri 12 December 2025 |
668.85 (4.05%) |
639.40 |
627.00 - 709.00 |
0.835 times |
Fri 05 December 2025 |
642.80 (0.44%) |
698.60 |
568.50 - 698.60 |
1.1722 times |
Fri 28 November 2025 |
640.00 (-4.08%) |
652.05 |
600.05 - 667.10 |
0.476 times |
Fri 21 November 2025 |
667.25 (-4.81%) |
696.95 |
666.25 - 697.00 |
0.2248 times |
Fri 14 November 2025 |
700.95 (1.7%) |
740.00 |
657.10 - 775.90 |
3.607 times |
Fri 07 November 2025 |
689.25 (-3.47%) |
714.00 |
670.75 - 714.00 |
0.6306 times |
Fri 31 October 2025 |
714.00 (-4.03%) |
758.80 |
660.00 - 793.70 |
0.8959 times |
Thu 23 October 2025 |
744.00 (-2.07%) |
788.00 |
739.55 - 788.00 |
0.2763 times |
Fri 17 October 2025 |
759.70 (-2.86%) |
766.00 |
714.70 - 787.85 |
1.5249 times |
Fri 10 October 2025 |
782.05 (15.86%) |
673.30 |
658.20 - 847.00 |
26.3415 times |
Monthly price and charts KalyaniForg Strong monthly Stock price targets for KalyaniForg 513509 are 544.58 and 685.08 | Monthly Target 1 | 505.72 | | Monthly Target 2 | 583.43 | | Monthly Target 3 | 646.21666666667 | | Monthly Target 4 | 723.93 | | Monthly Target 5 | 786.72 |
Monthly price and volumes Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
661.15 (3.3%) |
698.60 |
568.50 - 709.00 |
0.1899 times |
Fri 28 November 2025 |
640.00 (-10.36%) |
714.00 |
600.05 - 775.90 |
0.3965 times |
Fri 31 October 2025 |
714.00 (7.61%) |
655.00 |
653.75 - 847.00 |
2.3635 times |
Tue 30 September 2025 |
663.50 (-1.99%) |
630.00 |
630.00 - 735.00 |
0.5821 times |
Fri 29 August 2025 |
676.95 (-3.71%) |
703.00 |
651.00 - 758.00 |
0.7122 times |
Thu 31 July 2025 |
703.00 (-5.76%) |
731.55 |
685.15 - 772.50 |
1.1761 times |
Mon 30 June 2025 |
746.00 (-0.24%) |
747.80 |
680.00 - 758.70 |
0.8881 times |
Fri 30 May 2025 |
747.80 (19.19%) |
657.00 |
648.00 - 873.00 |
3.042 times |
Wed 30 April 2025 |
627.40 (26.49%) |
505.00 |
495.15 - 627.40 |
0.3739 times |
Fri 28 March 2025 |
496.00 (-5.07%) |
524.95 |
490.00 - 584.65 |
0.2757 times |
Fri 28 February 2025 |
522.50 (-17.17%) |
642.00 |
522.50 - 671.90 |
0.5178 times |
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value | | 5 day DMA | 665.27 | | 12 day DMA | 654.74 | | 20 day DMA | 658.3 | | 35 day DMA | 681.15 | | 50 day DMA | 689.53 | | 100 day DMA | 699.2 | | 150 day DMA | 714.25 | | 200 day DMA | 676.27 | EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.51 | 658.69 | 658.03 | | 12 day EMA | 658.79 | 658.36 | 658.06 | | 20 day EMA | 663.25 | 663.47 | 663.84 | | 35 day EMA | 673.32 | 674.04 | 674.87 | | 50 day EMA | 687.45 | 688.52 | 689.68 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 665.27 | 659.73 | 656.29 | | 12 day SMA | 654.74 | 652.9 | 650.93 | | 20 day SMA | 658.3 | 660.79 | 663.26 | | 35 day SMA | 681.15 | 683.56 | 685.12 | | 50 day SMA | 689.53 | 689.92 | 690.61 | | 100 day SMA | 699.2 | 700.11 | 701.01 | | 150 day SMA | 714.25 | 714.03 | 713.61 | | 200 day SMA | 676.27 | 676.07 | 676.02 |
|
|
