Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 166.1 and 174.8
| Daily Target 1 | 158.85 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 173.35 |
| Daily Target 5 | 176.25 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (0.26%) | 161.75 | 161.75 - 170.45 | 0.274 times | Mon 05 October 2026 | 170.00 (-0.7%) | 171.00 | 170.00 - 171.00 | 0.9589 times | Thu 01 October 2026 | 171.20 (3.1%) | 171.20 | 171.20 - 171.20 | 2.7397 times | Tue 29 September 2026 | 166.05 (-2.35%) | 162.05 | 162.05 - 166.05 | 1.6438 times | Thu 24 September 2026 | 170.05 (-3.11%) | 175.00 | 170.05 - 175.00 | 0.411 times | Wed 23 September 2026 | 175.50 (0%) | 175.50 | 175.50 - 175.50 | 0.5479 times | Mon 21 September 2026 | 175.50 (0.26%) | 175.50 | 175.50 - 175.50 | 0.411 times | Fri 11 September 2026 | 175.05 (-2.83%) | 175.05 | 175.05 - 175.05 | 0.274 times | Wed 09 September 2026 | 180.15 (4.98%) | 172.05 | 172.05 - 180.15 | 1.0959 times | Tue 08 September 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 1.6438 times | Thu 03 September 2026 | 163.45 (-5%) | 179.60 | 163.45 - 180.65 | 2.7397 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 161.48 and 170.73
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-0.44%) | 171.00 | 161.75 - 171.00 | 0.2736 times | Thu 01 October 2026 | 171.20 (0.68%) | 162.05 | 162.05 - 171.20 | 0.9726 times | Thu 24 September 2026 | 170.05 (-2.86%) | 175.50 | 170.05 - 175.50 | 0.304 times | Fri 11 September 2026 | 175.05 (7.1%) | 171.60 | 171.60 - 180.15 | 0.6687 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.3678 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.5471 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.0942 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.6717 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.5836 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5167 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.1824 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 161.38 and 170.83
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (2.65%) | 171.20 | 161.75 - 171.20 | 0.3713 times | Tue 29 September 2026 | 166.05 (-3.29%) | 179.80 | 162.05 - 180.65 | 0.9475 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.6761 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.589 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.4725 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3457 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.2279 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2817 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3713 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.717 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.5365 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 171.75 |
| 20 day DMA | 169.26 |
| 35 day DMA | 167.32 |
| 50 day DMA | 163.29 |
| 100 day DMA | 161.5 |
| 150 day DMA | 164.87 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 170.59 | 170.88 |
| 12 day EMA | 170.52 | 170.53 | 170.63 |
| 20 day EMA | 169.43 | 169.32 | 169.25 |
| 35 day EMA | 166.9 | 166.69 | 166.5 |
| 50 day EMA | 164.09 | 163.83 | 163.58 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 170.56 | 171.66 |
| 12 day SMA | 171.75 | 171.97 | 172.11 |
| 20 day SMA | 169.26 | 168.84 | 168.44 |
| 35 day SMA | 167.32 | 166.73 | 166.3 |
| 50 day SMA | 163.29 | 163.21 | 162.98 |
| 100 day SMA | 161.5 | 161.53 | 161.49 |
| 150 day SMA | 164.87 | 164.91 | 164.94 |
| 200 day SMA | 167.1 | 167.13 | 167.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.