GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain Strong Daily Stock price targets for GujContain 513507 are 175.05 and 175.15 | Daily Target 1 | 174.97 | | Daily Target 2 | 175.03 | | Daily Target 3 | 175.06666666667 | | Daily Target 4 | 175.13 | | Daily Target 5 | 175.17 |
Daily price and volume Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
175.10 (-1.63%) |
175.00 |
175.00 - 175.10 |
0.3571 times |
Thu 13 November 2025 |
178.00 (1.69%) |
178.00 |
178.00 - 178.00 |
0.1786 times |
Wed 12 November 2025 |
175.05 (0%) |
175.05 |
175.05 - 175.05 |
0.1786 times |
Fri 07 November 2025 |
175.05 (1.01%) |
174.90 |
174.35 - 175.50 |
2.3214 times |
Thu 06 November 2025 |
173.30 (5%) |
170.00 |
169.00 - 173.30 |
3.2143 times |
Tue 04 November 2025 |
165.05 (-1.37%) |
167.35 |
165.05 - 167.35 |
0.5357 times |
Mon 03 November 2025 |
167.35 (-4.89%) |
167.20 |
167.20 - 167.35 |
0.5357 times |
Wed 29 October 2025 |
175.95 (0.54%) |
175.00 |
172.80 - 175.95 |
1.0714 times |
Tue 28 October 2025 |
175.00 (1.74%) |
173.00 |
173.00 - 175.00 |
1.0714 times |
Mon 27 October 2025 |
172.00 (-4.44%) |
171.90 |
171.90 - 172.00 |
0.5357 times |
Thu 23 October 2025 |
180.00 (0.56%) |
180.00 |
180.00 - 180.00 |
0.1786 times |
Weekly price and charts GujContain Strong weekly Stock price targets for GujContain 513507 are 175.05 and 178.05 | Weekly Target 1 | 173.03 | | Weekly Target 2 | 174.07 | | Weekly Target 3 | 176.03333333333 | | Weekly Target 4 | 177.07 | | Weekly Target 5 | 179.03 |
Weekly price and volumes for Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
175.10 (0.03%) |
175.05 |
175.00 - 178.00 |
0.1818 times |
Fri 07 November 2025 |
175.05 (-0.51%) |
167.20 |
165.05 - 175.50 |
1.6818 times |
Wed 29 October 2025 |
175.95 (-2.25%) |
171.90 |
171.90 - 175.95 |
0.6818 times |
Thu 23 October 2025 |
180.00 (2.83%) |
175.00 |
175.00 - 180.00 |
0.2273 times |
Mon 13 October 2025 |
175.05 (-0.54%) |
176.00 |
175.05 - 176.00 |
0.5909 times |
Fri 10 October 2025 |
176.00 (0.37%) |
174.90 |
174.90 - 176.00 |
0.9545 times |
Fri 03 October 2025 |
175.35 (-0.11%) |
175.00 |
174.75 - 176.00 |
0.3182 times |
Fri 26 September 2025 |
175.55 (0.46%) |
175.25 |
175.00 - 176.50 |
0.9545 times |
Fri 19 September 2025 |
174.75 (-0.74%) |
176.00 |
168.25 - 176.05 |
1.2273 times |
Fri 12 September 2025 |
176.05 (2.8%) |
168.20 |
168.20 - 176.05 |
3.1818 times |
Fri 05 September 2025 |
171.25 (-2.25%) |
168.20 |
163.70 - 177.00 |
1.3636 times |
Monthly price and charts GujContain Strong monthly Stock price targets for GujContain 513507 are 170.08 and 183.03 | Monthly Target 1 | 159.77 | | Monthly Target 2 | 167.43 | | Monthly Target 3 | 172.71666666667 | | Monthly Target 4 | 180.38 | | Monthly Target 5 | 185.67 |
Monthly price and volumes Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
175.10 (-0.48%) |
167.20 |
165.05 - 178.00 |
0.4275 times |
Wed 29 October 2025 |
175.95 (0.23%) |
175.00 |
171.90 - 180.00 |
0.6361 times |
Fri 26 September 2025 |
175.55 (0.2%) |
168.20 |
163.70 - 177.00 |
1.5433 times |
Thu 28 August 2025 |
175.20 (0.69%) |
174.90 |
171.30 - 176.00 |
1.8561 times |
Thu 31 July 2025 |
174.00 (-1.97%) |
186.00 |
161.50 - 186.00 |
1.2304 times |
Mon 30 June 2025 |
177.50 (-1.39%) |
171.00 |
166.10 - 187.50 |
0.8133 times |
Wed 28 May 2025 |
180.00 (7.78%) |
175.35 |
164.00 - 184.00 |
0.5005 times |
Wed 30 April 2025 |
167.00 (-4.57%) |
175.00 |
166.25 - 175.00 |
0.3233 times |
Fri 28 March 2025 |
175.00 (-0.74%) |
172.00 |
160.10 - 179.00 |
1.4911 times |
Fri 28 February 2025 |
176.30 (3.07%) |
178.50 |
162.20 - 178.50 |
1.1783 times |
Thu 30 January 2025 |
171.05 (-6.58%) |
181.10 |
163.55 - 184.50 |
1.22 times |
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value | | 5 day DMA | 175.3 | | 12 day DMA | 174.24 | | 20 day DMA | 174.72 | | 35 day DMA | 174.87 | | 50 day DMA | 174.45 | | 100 day DMA | 174.19 | | 150 day DMA | 173.5 | | 200 day DMA | 173.56 | EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.98 | 174.92 | 173.38 | | 12 day EMA | 174.41 | 174.29 | 173.62 | | 20 day EMA | 174.48 | 174.41 | 174.03 | | 35 day EMA | 174.47 | 174.43 | 174.22 | | 50 day EMA | 174.6 | 174.58 | 174.44 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.3 | 173.29 | 171.16 | | 12 day SMA | 174.24 | 174.23 | 173.99 | | 20 day SMA | 174.72 | 174.72 | 174.59 | | 35 day SMA | 174.87 | 174.76 | 174.73 | | 50 day SMA | 174.45 | 174.43 | 174.37 | | 100 day SMA | 174.19 | 174.19 | 174.16 | | 150 day SMA | 173.5 | 173.44 | 173.37 | | 200 day SMA | 173.56 | 173.51 | 173.45 |
|
|
