Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 163.7 and 163.7
| Daily Target 1 | 163.7 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 163.7 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.70 (0.71%) | 163.70 | 163.70 - 163.70 | 0.3419 times | Mon 24 August 2026 | 162.55 (-4.47%) | 162.55 | 162.55 - 162.55 | 0.7692 times | Tue 18 August 2026 | 170.15 (5%) | 170.15 | 170.10 - 170.15 | 2.6496 times | Mon 17 August 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.4274 times | Fri 14 August 2026 | 162.05 (-4.96%) | 170.00 | 162.05 - 170.00 | 0.1709 times | Thu 13 August 2026 | 170.50 (4.79%) | 170.80 | 170.45 - 170.80 | 2.0513 times | Wed 12 August 2026 | 162.70 (-2.57%) | 162.70 | 162.70 - 162.70 | 0.0855 times | Tue 11 August 2026 | 167.00 (-0.6%) | 168.00 | 167.00 - 168.00 | 0.1709 times | Mon 10 August 2026 | 168.00 (5%) | 167.15 | 153.25 - 168.00 | 2.2222 times | Fri 07 August 2026 | 160.00 (-3.61%) | 163.30 | 160.00 - 163.30 | 1.1111 times | Thu 06 August 2026 | 166.00 (3.85%) | 167.50 | 166.00 - 167.50 | 0.5983 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 163.13 and 164.28
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 163.31666666667 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.70 (-3.79%) | 162.55 | 162.55 - 163.70 | 0.4101 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.1356 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.735 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.6814 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5363 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.1893 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.0631 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 0.5678 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.1577 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 2.5237 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 0.5994 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 158.48 and 176.03
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 162.58333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.70 (-4.83%) | 163.40 | 153.25 - 170.80 | 2.1649 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5269 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.3173 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3093 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 1.9931 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.252 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3322 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6415 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3746 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0882 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6987 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 164.1 |
| 12 day DMA | 164.55 |
| 20 day DMA | 163.62 |
| 35 day DMA | 160.02 |
| 50 day DMA | 159.85 |
| 100 day DMA | 160.92 |
| 150 day DMA | 165.41 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 164.9 | 166.08 |
| 12 day EMA | 164.28 | 164.39 | 164.73 |
| 20 day EMA | 163.2 | 163.15 | 163.21 |
| 35 day EMA | 161.92 | 161.81 | 161.77 |
| 50 day EMA | 159.92 | 159.77 | 159.66 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.1 | 165.46 | 165.49 |
| 12 day SMA | 164.55 | 164.65 | 165.28 |
| 20 day SMA | 163.62 | 163.34 | 162.75 |
| 35 day SMA | 160.02 | 160.1 | 160.33 |
| 50 day SMA | 159.85 | 159.88 | 159.78 |
| 100 day SMA | 160.92 | 160.99 | 161.16 |
| 150 day SMA | 165.41 | 165.49 | 165.57 |
| 200 day SMA | 167.53 | 167.63 | 167.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.