Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 150.3 and 150.3
| Daily Target 1 | 150.3 |
| Daily Target 2 | 150.3 |
| Daily Target 3 | 150.3 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 150.3 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.30 (4.99%) | 150.30 | 150.30 - 150.30 | 0.098 times | Mon 29 June 2026 | 143.15 (-3.54%) | 142.60 | 142.60 - 143.15 | 0.1961 times | Thu 25 June 2026 | 148.40 (-3.1%) | 146.15 | 146.15 - 160.00 | 4.4118 times | Wed 24 June 2026 | 153.15 (-4.28%) | 167.00 | 153.10 - 168.00 | 3.1373 times | Tue 23 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1961 times | Mon 22 June 2026 | 160.00 (-3.88%) | 160.00 | 160.00 - 160.00 | 0.098 times | Fri 19 June 2026 | 166.45 (0%) | 166.45 | 159.00 - 166.45 | 0.6863 times | Wed 17 June 2026 | 166.45 (4.98%) | 151.10 | 151.10 - 166.45 | 0.1961 times | Tue 16 June 2026 | 158.55 (-4.89%) | 158.55 | 158.55 - 158.55 | 0.4902 times | Mon 15 June 2026 | 166.70 (-2.29%) | 166.70 | 166.70 - 166.70 | 0.4902 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.8824 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 146.45 and 154.15
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.30 (1.28%) | 142.60 | 142.60 - 150.30 | 0.2013 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 5.3691 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.2752 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.604 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.3356 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.6711 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.1342 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.4027 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.604 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.4027 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 8.3893 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 150.3 and 150.3
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.30 (4.99%) | 150.30 | 150.30 - 150.30 | 0.0143 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.6429 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3857 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.4857 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.3143 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.4143 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.8 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.7143 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.3571 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8714 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 2.1143 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 159.07 |
| 20 day DMA | 157.44 |
| 35 day DMA | 157.71 |
| 50 day DMA | 157.78 |
| 100 day DMA | 164.19 |
| 150 day DMA | 167.59 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 151.44 | 155.59 |
| 12 day EMA | 155.36 | 156.28 | 158.67 |
| 20 day EMA | 156.9 | 157.59 | 159.11 |
| 35 day EMA | 157.9 | 158.35 | 159.25 |
| 50 day EMA | 158.02 | 158.34 | 158.96 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 152.94 | 157.6 |
| 12 day SMA | 159.07 | 160.29 | 162.28 |
| 20 day SMA | 157.44 | 157.85 | 158.99 |
| 35 day SMA | 157.71 | 157.74 | 157.77 |
| 50 day SMA | 157.78 | 158.15 | 158.69 |
| 100 day SMA | 164.19 | 164.44 | 164.77 |
| 150 day SMA | 167.59 | 167.71 | 167.89 |
| 200 day SMA | 168.99 | 169.11 | 169.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.