Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 155.1 and 155.1
| Daily Target 1 | 155.1 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 155.1 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 155.1 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.10 (3.4%) | 155.10 | 155.10 - 155.10 | 0.0662 times | Mon 27 April 2026 | 150.00 (-1.83%) | 150.00 | 150.00 - 150.00 | 0.0662 times | Fri 24 April 2026 | 152.80 (-2.08%) | 156.05 | 152.80 - 156.05 | 0.2649 times | Thu 23 April 2026 | 156.05 (-0.48%) | 156.05 | 156.05 - 156.05 | 0.1325 times | Wed 22 April 2026 | 156.80 (-1.32%) | 166.75 | 156.80 - 166.75 | 0.1325 times | Tue 21 April 2026 | 158.90 (-0.97%) | 160.45 | 152.80 - 165.00 | 0.2649 times | Mon 20 April 2026 | 160.45 (1.04%) | 158.80 | 152.85 - 164.00 | 7.4834 times | Thu 16 April 2026 | 158.80 (4.99%) | 158.80 | 158.80 - 158.80 | 0.1987 times | Mon 13 April 2026 | 151.25 (5%) | 151.25 | 151.25 - 151.25 | 1.3245 times | Thu 09 April 2026 | 144.05 (-4.6%) | 144.05 | 144.05 - 144.05 | 0.0662 times | Wed 08 April 2026 | 151.00 (3.82%) | 151.00 | 151.00 - 151.00 | 0.6623 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 152.55 and 157.65
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 153.4 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.10 (1.51%) | 150.00 | 150.00 - 155.10 | 0.0905 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.6561 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.0407 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 0.905 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.1357 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.0905 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 0.7692 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.4525 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.3167 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 0.543 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0452 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 149.58 and 172.28
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 178 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.10 (3.09%) | 151.55 | 144.05 - 166.75 | 1.7051 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2207 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.2909 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.5617 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.2036 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 0.9529 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6118 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.4845 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.7854 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.1836 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.7823 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 153.39 |
| 20 day DMA | 156.03 |
| 35 day DMA | 160.59 |
| 50 day DMA | 162.98 |
| 100 day DMA | 168.68 |
| 150 day DMA | 170.56 |
| 200 day DMA | 170.78 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 153.49 | 155.24 |
| 12 day EMA | 155 | 154.98 | 155.88 |
| 20 day EMA | 156.63 | 156.79 | 157.5 |
| 35 day EMA | 159.39 | 159.64 | 160.21 |
| 50 day EMA | 162.76 | 163.07 | 163.6 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 154.91 | 157 |
| 12 day SMA | 153.39 | 153.09 | 153.13 |
| 20 day SMA | 156.03 | 156.47 | 157.17 |
| 35 day SMA | 160.59 | 160.92 | 161.51 |
| 50 day SMA | 162.98 | 163.14 | 163.56 |
| 100 day SMA | 168.68 | 168.84 | 169.09 |
| 150 day SMA | 170.56 | 170.64 | 170.73 |
| 200 day SMA | 170.78 | 170.89 | 171.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.