GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain Strong Daily Stock price targets for GujContain 513507 are 172.88 and 176.88 | Daily Target 1 | 169.58 | | Daily Target 2 | 172.17 | | Daily Target 3 | 173.58333333333 | | Daily Target 4 | 176.17 | | Daily Target 5 | 177.58 |
Daily price and volume Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.75 (-0.65%) |
171.00 |
171.00 - 175.00 |
0.495 times |
Thu 18 September 2025 |
175.90 (4.42%) |
170.00 |
170.00 - 175.90 |
0.198 times |
Wed 17 September 2025 |
168.45 (-4.29%) |
168.25 |
168.25 - 175.90 |
1.0891 times |
Tue 16 September 2025 |
176.00 (0%) |
176.00 |
176.00 - 176.00 |
0.099 times |
Mon 15 September 2025 |
176.00 (-0.03%) |
176.00 |
176.00 - 176.05 |
0.7921 times |
Fri 12 September 2025 |
176.05 (0.57%) |
175.05 |
175.00 - 176.05 |
0.7921 times |
Thu 11 September 2025 |
175.05 (-0.03%) |
175.00 |
175.00 - 176.00 |
4.3564 times |
Wed 10 September 2025 |
175.10 (0.06%) |
175.05 |
175.05 - 175.10 |
0.495 times |
Tue 09 September 2025 |
175.00 (2.19%) |
168.20 |
168.20 - 175.05 |
1.2871 times |
Fri 05 September 2025 |
171.25 (-3.25%) |
171.25 |
171.25 - 171.25 |
0.396 times |
Thu 04 September 2025 |
177.00 (1.11%) |
175.05 |
175.05 - 177.00 |
1.2871 times |
Weekly price and charts GujContain Strong weekly Stock price targets for GujContain 513507 are 167.6 and 175.4 | Weekly Target 1 | 165.22 | | Weekly Target 2 | 169.98 | | Weekly Target 3 | 173.01666666667 | | Weekly Target 4 | 177.78 | | Weekly Target 5 | 180.82 |
Weekly price and volumes for Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.75 (-0.74%) |
176.00 |
168.25 - 176.05 |
0.7013 times |
Fri 12 September 2025 |
176.05 (2.8%) |
168.20 |
168.20 - 176.05 |
1.8182 times |
Fri 05 September 2025 |
171.25 (-2.25%) |
168.20 |
163.70 - 177.00 |
0.7792 times |
Thu 28 August 2025 |
175.20 (2.25%) |
175.00 |
175.00 - 175.25 |
0.8571 times |
Fri 22 August 2025 |
171.35 (-0.15%) |
171.60 |
171.30 - 176.00 |
1.3766 times |
Wed 13 August 2025 |
171.60 (-1.38%) |
172.00 |
171.60 - 172.00 |
0.1299 times |
Wed 06 August 2025 |
174.00 (-0.57%) |
174.50 |
172.25 - 174.50 |
1.5325 times |
Fri 01 August 2025 |
175.00 (-0.57%) |
176.00 |
174.00 - 176.00 |
1.0649 times |
Wed 23 July 2025 |
176.00 (0.57%) |
175.00 |
175.00 - 177.00 |
0.2338 times |
Fri 18 July 2025 |
175.00 (3.52%) |
161.50 |
161.50 - 178.00 |
1.5065 times |
Fri 11 July 2025 |
169.05 (-1.83%) |
174.00 |
164.00 - 176.25 |
0.2597 times |
Monthly price and charts GujContain Strong monthly Stock price targets for GujContain 513507 are 169.23 and 182.53 | Monthly Target 1 | 158.52 | | Monthly Target 2 | 166.63 | | Monthly Target 3 | 171.81666666667 | | Monthly Target 4 | 179.93 | | Monthly Target 5 | 185.12 |
Monthly price and volumes Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.75 (-0.26%) |
168.20 |
163.70 - 177.00 |
1.1914 times |
Thu 28 August 2025 |
175.20 (0.69%) |
174.90 |
171.30 - 176.00 |
1.6698 times |
Thu 31 July 2025 |
174.00 (-1.97%) |
186.00 |
161.50 - 186.00 |
1.1069 times |
Mon 30 June 2025 |
177.50 (-1.39%) |
171.00 |
166.10 - 187.50 |
0.7317 times |
Wed 28 May 2025 |
180.00 (7.78%) |
175.35 |
164.00 - 184.00 |
0.4503 times |
Wed 30 April 2025 |
167.00 (-4.57%) |
175.00 |
166.25 - 175.00 |
0.2908 times |
Fri 28 March 2025 |
175.00 (-0.74%) |
172.00 |
160.10 - 179.00 |
1.3415 times |
Fri 28 February 2025 |
176.30 (3.07%) |
178.50 |
162.20 - 178.50 |
1.06 times |
Thu 30 January 2025 |
171.05 (-6.58%) |
181.10 |
163.55 - 184.50 |
1.0976 times |
Tue 31 December 2024 |
183.10 (-2.61%) |
185.00 |
164.50 - 191.00 |
1.06 times |
Fri 29 November 2024 |
188.00 (8.51%) |
179.80 |
161.40 - 188.00 |
0.9756 times |
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value | | 5 day DMA | 174.22 | | 12 day DMA | 174.63 | | 20 day DMA | 174.14 | | 35 day DMA | 174.24 | | 50 day DMA | 173.75 | | 100 day DMA | 173.21 | | 150 day DMA | 173.53 | | 200 day DMA | 174.28 | EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.32 | 174.11 | 173.22 | | 12 day EMA | 174.34 | 174.27 | 173.97 | | 20 day EMA | 174.24 | 174.19 | 174.01 | | 35 day EMA | 173.99 | 173.94 | 173.82 | | 50 day EMA | 173.7 | 173.66 | 173.57 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.22 | 174.48 | 174.31 | | 12 day SMA | 174.63 | 174.38 | 174.32 | | 20 day SMA | 174.14 | 173.98 | 173.79 | | 35 day SMA | 174.24 | 174.18 | 173.98 | | 50 day SMA | 173.75 | 173.68 | 173.66 | | 100 day SMA | 173.21 | 173.16 | 173.13 | | 150 day SMA | 173.53 | 173.62 | 173.65 | | 200 day SMA | 174.28 | 174.32 | 174.38 |
|
|
