GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain Strong Daily Stock price targets for GujContain 513507 are 171.33 and 173.08 | Daily Target 1 | 171.03 | | Daily Target 2 | 171.62 | | Daily Target 3 | 172.78333333333 | | Daily Target 4 | 173.37 | | Daily Target 5 | 174.53 |
Daily price and volume Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.20 (2.17%) |
173.85 |
172.20 - 173.95 |
2 times |
Thu 03 July 2025 |
168.55 (-1%) |
167.70 |
167.50 - 168.55 |
1.5714 times |
Tue 01 July 2025 |
170.25 (-4.08%) |
186.00 |
170.25 - 186.00 |
0.4286 times |
Mon 30 June 2025 |
177.50 (5%) |
170.05 |
170.05 - 177.50 |
2.2857 times |
Fri 27 June 2025 |
169.05 (-1.23%) |
169.05 |
169.05 - 169.05 |
0.1429 times |
Thu 26 June 2025 |
171.15 (-2.4%) |
176.00 |
171.15 - 176.00 |
0.5714 times |
Wed 25 June 2025 |
175.35 (5%) |
175.35 |
175.00 - 175.35 |
1.2857 times |
Tue 24 June 2025 |
167.00 (-4.79%) |
167.15 |
167.00 - 167.15 |
0.5714 times |
Mon 23 June 2025 |
175.40 (0.23%) |
175.40 |
175.40 - 175.40 |
0.4286 times |
Thu 19 June 2025 |
175.00 (0%) |
175.05 |
168.50 - 175.05 |
0.7143 times |
Tue 17 June 2025 |
175.00 (2.31%) |
168.10 |
168.10 - 175.00 |
0.4286 times |
Weekly price and charts GujContain Strong weekly Stock price targets for GujContain 513507 are 169.85 and 188.35 | Weekly Target 1 | 156.73 | | Weekly Target 2 | 164.47 | | Weekly Target 3 | 175.23333333333 | | Weekly Target 4 | 182.97 | | Weekly Target 5 | 193.73 |
Weekly price and volumes for Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.20 (1.86%) |
170.05 |
167.50 - 186.00 |
2.7329 times |
Fri 27 June 2025 |
169.05 (-3.4%) |
175.40 |
167.00 - 176.00 |
1.3043 times |
Thu 19 June 2025 |
175.00 (2.31%) |
168.10 |
168.10 - 175.05 |
0.4969 times |
Fri 13 June 2025 |
171.05 (-8.21%) |
177.05 |
166.10 - 180.00 |
1.2422 times |
Wed 04 June 2025 |
186.35 (3.53%) |
171.00 |
171.00 - 187.50 |
0.8075 times |
Wed 28 May 2025 |
180.00 (4.05%) |
170.00 |
170.00 - 180.00 |
0.9317 times |
Fri 23 May 2025 |
173.00 (-5.98%) |
174.80 |
165.00 - 174.80 |
0.7453 times |
Thu 15 May 2025 |
184.00 (12.2%) |
167.00 |
167.00 - 184.00 |
0.4969 times |
Fri 09 May 2025 |
164.00 (-6.47%) |
168.00 |
164.00 - 168.00 |
0.7453 times |
Fri 02 May 2025 |
175.35 (0.2%) |
166.50 |
166.25 - 175.35 |
0.4969 times |
Fri 25 April 2025 |
175.00 (2.94%) |
172.05 |
172.05 - 175.00 |
0.4969 times |
Monthly price and charts GujContain Strong monthly Stock price targets for GujContain 513507 are 160.6 and 179.1 | Monthly Target 1 | 156.73 | | Monthly Target 2 | 164.47 | | Monthly Target 3 | 175.23333333333 | | Monthly Target 4 | 182.97 | | Monthly Target 5 | 193.73 |
Monthly price and volumes Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.20 (-2.99%) |
186.00 |
167.50 - 186.00 |
0.3373 times |
Mon 30 June 2025 |
177.50 (-1.39%) |
171.00 |
166.10 - 187.50 |
0.9398 times |
Wed 28 May 2025 |
180.00 (7.78%) |
175.35 |
164.00 - 184.00 |
0.5783 times |
Wed 30 April 2025 |
167.00 (-4.57%) |
175.00 |
166.25 - 175.00 |
0.3735 times |
Fri 28 March 2025 |
175.00 (-0.74%) |
172.00 |
160.10 - 179.00 |
1.7229 times |
Fri 28 February 2025 |
176.30 (3.07%) |
178.50 |
162.20 - 178.50 |
1.3614 times |
Thu 30 January 2025 |
171.05 (-6.58%) |
181.10 |
163.55 - 184.50 |
1.4096 times |
Tue 31 December 2024 |
183.10 (-2.61%) |
185.00 |
164.50 - 191.00 |
1.3614 times |
Fri 29 November 2024 |
188.00 (8.51%) |
179.80 |
161.40 - 188.00 |
1.253 times |
Thu 31 October 2024 |
173.25 (-6.35%) |
177.10 |
163.00 - 185.00 |
0.6627 times |
Mon 30 September 2024 |
185.00 (-1.54%) |
183.00 |
174.60 - 199.50 |
1.3253 times |
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value | | 5 day DMA | 171.51 | | 12 day DMA | 172.29 | | 20 day DMA | 173.82 | | 35 day DMA | 173.71 | | 50 day DMA | 173.26 | | 100 day DMA | 173.11 | | 150 day DMA | 173.45 | | 200 day DMA | 174.26 | EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.45 | 171.08 | 172.34 | | 12 day EMA | 172.27 | 172.28 | 172.96 | | 20 day EMA | 172.83 | 172.9 | 173.36 | | 35 day EMA | 173 | 173.05 | 173.32 | | 50 day EMA | 172.98 | 173.01 | 173.19 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.51 | 171.3 | 172.66 | | 12 day SMA | 172.29 | 172.54 | 172.4 | | 20 day SMA | 173.82 | 174.21 | 174.44 | | 35 day SMA | 173.71 | 173.79 | 173.98 | | 50 day SMA | 173.26 | 173.18 | 173.32 | | 100 day SMA | 173.11 | 173.16 | 173.26 | | 150 day SMA | 173.45 | 173.54 | 173.7 | | 200 day SMA | 174.26 | 174.26 | 174.24 |
|
|
