BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 7.73 and 8.22

Daily Target 17.63
Daily Target 27.83
Daily Target 38.12
Daily Target 48.32
Daily Target 58.61

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Mon 16 March 2026 8.03 (-3.6%) 8.41 7.92 - 8.41 0.8005 times
Fri 13 March 2026 8.33 (-0.36%) 8.48 7.96 - 8.48 0.8786 times
Thu 12 March 2026 8.36 (1.46%) 8.24 8.15 - 8.47 0.4928 times
Wed 11 March 2026 8.24 (-0.84%) 8.59 8.13 - 8.59 0.4519 times
Tue 10 March 2026 8.31 (-0.24%) 8.20 8.10 - 8.50 0.6086 times
Mon 09 March 2026 8.33 (-4.03%) 8.59 8.25 - 8.60 1.0145 times
Fri 06 March 2026 8.68 (-2.25%) 8.90 8.65 - 8.90 0.4525 times
Thu 05 March 2026 8.88 (3.38%) 8.74 8.31 - 8.96 1.628 times
Wed 04 March 2026 8.59 (-4.77%) 8.84 8.57 - 8.88 1.9222 times
Mon 02 March 2026 9.02 (-2.38%) 8.95 8.78 - 9.33 1.7506 times
Fri 27 February 2026 9.24 (0.11%) 8.78 8.78 - 9.40 1.1341 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 7.73 and 8.22

Weekly Target 17.63
Weekly Target 27.83
Weekly Target 38.12
Weekly Target 48.32
Weekly Target 58.61

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Mon 16 March 2026 8.03 (-3.6%) 8.41 7.92 - 8.41 0.0917 times
Fri 13 March 2026 8.33 (-4.03%) 8.59 7.96 - 8.60 0.3946 times
Fri 06 March 2026 8.68 (-6.06%) 8.95 8.31 - 9.33 0.6587 times
Fri 27 February 2026 9.24 (1.54%) 9.39 8.78 - 9.64 0.6354 times
Fri 20 February 2026 9.10 (-8.91%) 9.99 8.77 - 10.28 0.735 times
Fri 13 February 2026 9.99 (10.26%) 9.20 9.00 - 10.10 0.8296 times
Fri 06 February 2026 9.06 (-4.33%) 9.86 8.69 - 9.86 1.0446 times
Fri 30 January 2026 9.47 (-5.86%) 10.14 8.64 - 10.23 1.7276 times
Fri 23 January 2026 10.06 (-14.67%) 11.31 9.58 - 11.98 1.5009 times
Fri 16 January 2026 11.79 (-1.59%) 11.39 10.77 - 12.39 2.382 times
Fri 09 January 2026 11.98 (11.03%) 11.40 11.05 - 13.93 8.2352 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.27 and 8.68

Monthly Target 17.02
Monthly Target 27.52
Monthly Target 38.4266666666667
Monthly Target 48.93
Monthly Target 59.84

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Mon 16 March 2026 8.03 (-13.1%) 8.95 7.92 - 9.33 0.242 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6858 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.4735 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.2437 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4682 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3069 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.5936 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 0.9016 times
Thu 31 July 2025 7.37 (-12.78%) 8.61 7.22 - 8.84 0.4212 times
Mon 30 June 2025 8.45 (-8.65%) 9.45 8.25 - 9.59 0.6635 times
Fri 30 May 2025 9.25 (4.05%) 8.45 8.30 - 9.69 0.7299 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.6
20 day DMA 8.9
35 day DMA 9.05
50 day DMA 9.76
100 day DMA 8.82
150 day DMA 8.74
200 day DMA 8.67

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.398.42
12 day EMA8.558.648.7
20 day EMA8.788.868.92
35 day EMA9.219.289.34
50 day EMA9.619.679.72

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.318.38
12 day SMA8.68.718.79
20 day SMA8.999.07
35 day SMA9.059.119.16
50 day SMA9.769.89.81
100 day SMA8.828.828.81
150 day SMA8.748.748.73
200 day SMA8.678.678.67
Back to top | Use Dark Theme