BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 9.42 and 9.8

Daily Target 19.32
Daily Target 29.51
Daily Target 39.7
Daily Target 49.89
Daily Target 510.08

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 13 November 2026 9.70 (-0.82%) 9.89 9.51 - 9.89 0.5177 times
Thu 12 November 2026 9.78 (0.31%) 9.89 9.61 - 9.89 0.6761 times
Wed 11 November 2026 9.75 (0%) 9.93 9.64 - 10.10 1.0921 times
Mon 09 November 2026 9.75 (5.06%) 9.97 9.60 - 9.99 0.6322 times
Fri 30 October 2026 9.28 (-1.8%) 9.58 9.11 - 9.70 1.1212 times
Thu 29 October 2026 9.45 (-0.94%) 9.87 9.40 - 9.87 1.1663 times
Wed 28 October 2026 9.54 (-1.34%) 9.95 9.47 - 9.99 0.9211 times
Tue 27 October 2026 9.67 (12.18%) 8.70 8.61 - 10.00 2.8124 times
Mon 26 October 2026 8.62 (1.65%) 8.47 8.46 - 8.83 0.3522 times
Fri 23 October 2026 8.48 (-3.75%) 9.25 8.28 - 9.25 0.7085 times
Thu 22 October 2026 8.81 (0%) 8.67 8.64 - 8.99 0.4567 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 9.31 and 9.9

Weekly Target 19.18
Weekly Target 29.44
Weekly Target 39.77
Weekly Target 410.03
Weekly Target 510.36

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 13 November 2026 9.70 (4.53%) 9.97 9.51 - 10.10 0.6659 times
Fri 30 October 2026 9.28 (9.43%) 8.47 8.46 - 10.00 1.4543 times
Fri 23 October 2026 8.48 (-6.09%) 9.19 8.28 - 9.42 0.5374 times
Fri 16 October 2026 9.03 (-3.22%) 9.47 8.68 - 9.87 0.7504 times
Tue 06 October 2026 9.33 (1.63%) 9.48 8.78 - 9.48 0.197 times
Thu 01 October 2026 9.18 (-5.65%) 9.88 8.70 - 9.88 0.6125 times
Fri 25 September 2026 9.73 (-1.32%) 9.85 9.39 - 10.20 1.89 times
Fri 18 September 2026 9.86 (-0.8%) 10.36 9.50 - 10.36 0.8694 times
Fri 11 September 2026 9.94 (-0.3%) 10.00 9.50 - 10.25 1.9219 times
Fri 04 September 2026 9.97 (6.63%) 9.48 9.00 - 10.25 1.1012 times
Fri 28 August 2026 9.35 (-6.41%) 10.03 9.16 - 10.50 1.062 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 9.31 and 9.9

Monthly Target 19.18
Monthly Target 29.44
Monthly Target 39.77
Monthly Target 410.03
Monthly Target 510.36

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 13 November 2026 9.70 (4.53%) 9.97 9.51 - 10.10 0.1746 times
Fri 30 October 2026 9.28 (-3.43%) 9.68 8.28 - 10.00 0.8562 times
Tue 29 September 2026 9.61 (4.8%) 9.17 9.02 - 10.36 1.5588 times
Mon 31 August 2026 9.17 (10.35%) 8.66 8.20 - 10.50 1.8415 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.5805 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.9202 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 1.2082 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 1.0318 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.6954 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 1.1329 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 5.7375 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.3
20 day DMA 9.32
35 day DMA 9.51
50 day DMA 9.57
100 day DMA 9.05
150 day DMA 8.99
200 day DMA 9.13

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.629.54
12 day EMA9.499.459.39
20 day EMA9.449.419.37
35 day EMA9.449.429.4
50 day EMA9.529.519.5

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.69.55
12 day SMA9.39.249.18
20 day SMA9.329.299.28
35 day SMA9.519.519.52
50 day SMA9.579.569.54
100 day SMA9.059.049.03
150 day SMA8.998.978.96
200 day SMA9.139.149.15
Back to top | Use Dark Theme