BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 9.72 and 10.41

Daily Target 19.19
Daily Target 29.56
Daily Target 39.8766666666667
Daily Target 410.25
Daily Target 510.57

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (1.33%) 9.82 9.50 - 10.19 1.3002 times
Thu 10 September 2026 9.81 (-1.8%) 10.09 9.57 - 10.10 0.616 times
Wed 09 September 2026 9.99 (0.71%) 10.02 9.73 - 10.12 1.3644 times
Tue 08 September 2026 9.92 (-0.7%) 10.00 9.88 - 10.25 1.898 times
Mon 07 September 2026 9.99 (0.2%) 10.00 9.74 - 10.20 1.1789 times
Fri 04 September 2026 9.97 (0.4%) 10.23 9.56 - 10.25 0.9001 times
Thu 03 September 2026 9.93 (4.09%) 9.96 9.73 - 10.00 1.1824 times
Wed 02 September 2026 9.54 (3.36%) 9.40 9.05 - 10.00 0.8221 times
Tue 01 September 2026 9.23 (0.65%) 9.17 9.02 - 9.44 0.3264 times
Mon 31 August 2026 9.17 (-1.93%) 9.48 9.00 - 9.48 0.4115 times
Fri 28 August 2026 9.35 (-0.95%) 9.74 9.16 - 9.74 0.4628 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 9.35 and 10.1

Weekly Target 19.15
Weekly Target 29.54
Weekly Target 39.8966666666667
Weekly Target 410.29
Weekly Target 510.65

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (-0.3%) 10.00 9.50 - 10.25 1.6271 times
Fri 04 September 2026 9.97 (6.63%) 9.48 9.00 - 10.25 0.9322 times
Fri 28 August 2026 9.35 (-6.41%) 10.03 9.16 - 10.50 0.8991 times
Fri 21 August 2026 9.99 (17.25%) 8.71 8.42 - 10.40 2.6069 times
Fri 14 August 2026 8.52 (2.04%) 8.35 8.23 - 9.87 2.0167 times
Fri 07 August 2026 8.35 (0.48%) 8.66 8.20 - 8.69 0.3173 times
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.4673 times
Fri 24 July 2026 8.24 (-0.24%) 8.26 7.50 - 8.49 0.3266 times
Fri 17 July 2026 8.26 (-1.08%) 8.59 8.10 - 8.59 0.5705 times
Fri 10 July 2026 8.35 (-3.91%) 8.51 8.13 - 8.79 0.2363 times
Fri 03 July 2026 8.69 (0.12%) 8.64 8.25 - 8.93 0.4507 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 9.48 and 10.71

Monthly Target 18.51
Monthly Target 29.22
Monthly Target 39.7366666666667
Monthly Target 410.45
Monthly Target 510.97

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (8.4%) 9.17 9.02 - 10.25 0.4315 times
Mon 31 August 2026 9.17 (10.35%) 8.66 8.20 - 10.50 1.0455 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.3295 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5224 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.6859 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.5858 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.3948 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6432 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.2573 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.1041 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4391 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.69
20 day DMA 9.67
35 day DMA 9.14
50 day DMA 8.9
100 day DMA 8.93
150 day DMA 8.87
200 day DMA 8.9

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.879.9
12 day EMA9.769.739.72
20 day EMA9.69.569.53
35 day EMA9.39.269.23
50 day EMA8.988.948.9

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.949.96
12 day SMA9.699.689.68
20 day SMA9.679.69.55
35 day SMA9.149.099.04
50 day SMA8.98.878.85
100 day SMA8.938.928.91
150 day SMA8.878.868.86
200 day SMA8.98.898.88
Back to top | Use Dark Theme