BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 10.29 and 10.29 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.29 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
10.29 (-1.91%) |
10.29 |
10.29 - 10.29 |
0.6169 times |
Mon 02 December 2024 |
10.49 (-1.96%) |
10.49 |
10.49 - 10.49 |
0.1154 times |
Fri 29 November 2024 |
10.70 (-1.92%) |
10.70 |
10.70 - 10.70 |
0.1263 times |
Thu 28 November 2024 |
10.91 (-1.98%) |
10.91 |
10.91 - 10.91 |
0.2997 times |
Wed 27 November 2024 |
11.13 (-4.87%) |
12.28 |
11.12 - 12.28 |
3.5233 times |
Tue 26 November 2024 |
11.70 (4.93%) |
11.70 |
11.70 - 11.70 |
0.3304 times |
Mon 25 November 2024 |
11.15 (4.99%) |
11.15 |
11.15 - 11.15 |
0.43 times |
Fri 22 November 2024 |
10.62 (4.94%) |
10.62 |
10.62 - 10.62 |
0.9022 times |
Thu 21 November 2024 |
10.12 (4.98%) |
10.12 |
9.80 - 10.12 |
1.4157 times |
Tue 19 November 2024 |
9.64 (4.9%) |
9.48 |
9.11 - 9.64 |
2.2401 times |
Mon 18 November 2024 |
9.19 (4.91%) |
8.33 |
8.33 - 9.19 |
2.9835 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 10.19 and 10.39 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
10.29 (-3.83%) |
10.49 |
10.29 - 10.49 |
0.1852 times |
Fri 29 November 2024 |
10.70 (0.75%) |
11.15 |
10.70 - 12.28 |
1.1909 times |
Fri 22 November 2024 |
10.62 (21.23%) |
8.33 |
8.33 - 10.62 |
1.9069 times |
Thu 14 November 2024 |
8.76 (-7.5%) |
9.29 |
8.76 - 9.29 |
0.1226 times |
Fri 08 November 2024 |
9.47 (-7.25%) |
10.41 |
9.47 - 10.45 |
1.2031 times |
Thu 31 October 2024 |
10.21 (-3.86%) |
10.41 |
9.83 - 10.41 |
0.8575 times |
Fri 25 October 2024 |
10.62 (-9.39%) |
11.49 |
10.62 - 11.49 |
0.531 times |
Fri 18 October 2024 |
11.72 (-9.36%) |
12.68 |
11.72 - 12.68 |
0.3695 times |
Fri 11 October 2024 |
12.93 (-5.14%) |
15.02 |
12.93 - 15.02 |
1.9122 times |
Thu 03 October 2024 |
13.63 (15.41%) |
12.19 |
11.81 - 13.63 |
1.7211 times |
Fri 27 September 2024 |
11.81 (-3.59%) |
12.25 |
11.34 - 12.59 |
1.7002 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 10.19 and 10.39 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.356666666667 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
10.29 (-3.83%) |
10.49 |
10.29 - 10.49 |
0.0235 times |
Fri 29 November 2024 |
10.70 (4.8%) |
10.41 |
8.33 - 12.28 |
0.562 times |
Thu 31 October 2024 |
10.21 (-17.53%) |
12.80 |
9.83 - 15.02 |
0.6224 times |
Mon 30 September 2024 |
12.38 (40.2%) |
9.00 |
8.61 - 13.15 |
1.9548 times |
Fri 30 August 2024 |
8.83 (24.54%) |
6.85 |
6.04 - 9.39 |
1.4246 times |
Wed 31 July 2024 |
7.09 (13.26%) |
6.39 |
6.03 - 7.49 |
0.7704 times |
Fri 28 June 2024 |
6.26 (11.99%) |
5.82 |
5.53 - 8.16 |
1.8651 times |
Fri 31 May 2024 |
5.59 (38.37%) |
4.12 |
4.12 - 7.24 |
1.9003 times |
Tue 30 April 2024 |
4.04 (12.22%) |
3.75 |
3.60 - 4.50 |
0.3841 times |
Thu 28 March 2024 |
3.60 (-10%) |
3.85 |
3.55 - 4.32 |
0.4928 times |
Thu 29 February 2024 |
4.00 (-12.28%) |
4.40 |
3.64 - 4.89 |
1.2747 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.39 | | 20 day DMA | 10.07 | | 35 day DMA | 10.61 | | 50 day DMA | 11.23 | | 100 day DMA | 9.57 | | 150 day DMA | 8.36 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.72 | 10.83 | | 12 day EMA | 10.48 | 10.52 | 10.52 | | 20 day EMA | 10.46 | 10.48 | 10.48 | | 35 day EMA | 10.77 | 10.8 | 10.82 | | 50 day EMA | 11.24 | 11.28 | 11.31 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.99 | 11.12 | | 12 day SMA | 10.39 | 10.28 | 10.16 | | 20 day SMA | 10.07 | 10.06 | 10.04 | | 35 day SMA | 10.61 | 10.69 | 10.78 | | 50 day SMA | 11.23 | 11.29 | 11.33 | | 100 day SMA | 9.57 | 9.54 | 9.5 | | 150 day SMA | 8.36 | 8.32 | 8.28 | | 200 day SMA | 7.26 | 7.23 | 7.2 |
|
|
