BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 7.03 and 7.36 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.08 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.41 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.19 (4.96%) |
6.99 |
6.86 - 7.19 |
1.9733 times |
Tue 01 April 2025 |
6.85 (4.9%) |
6.77 |
6.57 - 6.85 |
0.2498 times |
Fri 28 March 2025 |
6.53 (-0.31%) |
6.57 |
6.32 - 6.59 |
0.8286 times |
Wed 26 March 2025 |
6.55 (-2.96%) |
6.95 |
6.50 - 6.95 |
0.8596 times |
Tue 25 March 2025 |
6.75 (-2.46%) |
6.58 |
6.58 - 6.94 |
1.6582 times |
Mon 24 March 2025 |
6.92 (-4.95%) |
7.41 |
6.92 - 7.55 |
2.4681 times |
Fri 21 March 2025 |
7.28 (1.82%) |
7.34 |
7.20 - 7.39 |
0.7621 times |
Thu 20 March 2025 |
7.15 (1.13%) |
7.40 |
7.00 - 7.40 |
0.3909 times |
Wed 19 March 2025 |
7.07 (4.12%) |
7.09 |
6.72 - 7.12 |
0.4218 times |
Tue 18 March 2025 |
6.79 (-0.15%) |
6.61 |
6.60 - 7.00 |
0.3875 times |
Mon 17 March 2025 |
6.80 (0.89%) |
6.89 |
6.65 - 6.99 |
0.7088 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 6.88 and 7.5 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 6.9833333333333 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.19 (10.11%) |
6.77 |
6.57 - 7.19 |
0.641 times |
Fri 28 March 2025 |
6.53 (-10.3%) |
7.41 |
6.32 - 7.55 |
1.6766 times |
Fri 21 March 2025 |
7.28 (8.01%) |
6.89 |
6.60 - 7.40 |
0.7702 times |
Thu 13 March 2025 |
6.74 (-6.26%) |
7.19 |
6.51 - 7.39 |
0.5978 times |
Fri 07 March 2025 |
7.19 (-7.82%) |
7.89 |
6.62 - 7.89 |
0.9605 times |
Fri 28 February 2025 |
7.80 (-5.22%) |
8.35 |
7.50 - 8.40 |
0.4386 times |
Fri 21 February 2025 |
8.23 (0.61%) |
8.18 |
7.83 - 8.66 |
0.8379 times |
Fri 14 February 2025 |
8.18 (-3.65%) |
9.24 |
8.00 - 9.50 |
1.6025 times |
Fri 07 February 2025 |
8.49 (24.67%) |
7.29 |
6.61 - 8.49 |
1.2635 times |
Fri 31 January 2025 |
6.81 (-0.87%) |
7.05 |
6.24 - 7.10 |
1.2114 times |
Fri 24 January 2025 |
6.87 (-8.76%) |
7.82 |
6.80 - 8.17 |
1.0228 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 6.88 and 7.5 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.19 (10.11%) |
6.77 |
6.57 - 7.19 |
0.111 times |
Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
0.6937 times |
Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
0.7175 times |
Fri 31 January 2025 |
6.81 (-26.22%) |
9.19 |
6.24 - 9.87 |
0.9015 times |
Tue 31 December 2024 |
9.23 (-13.74%) |
10.49 |
8.99 - 10.49 |
0.3647 times |
Fri 29 November 2024 |
10.70 (4.8%) |
10.41 |
8.33 - 12.28 |
0.7597 times |
Thu 31 October 2024 |
10.21 (-17.53%) |
12.80 |
9.83 - 15.02 |
0.8415 times |
Mon 30 September 2024 |
12.38 (40.2%) |
9.00 |
8.61 - 13.15 |
2.6428 times |
Fri 30 August 2024 |
8.83 (24.54%) |
6.85 |
6.04 - 9.39 |
1.926 times |
Wed 31 July 2024 |
7.09 (13.26%) |
6.39 |
6.03 - 7.49 |
1.0415 times |
Fri 28 June 2024 |
6.26 (11.99%) |
5.82 |
5.53 - 8.16 |
2.5216 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.89 | | 20 day DMA | 6.93 | | 35 day DMA | 7.52 | | 50 day DMA | 7.38 | | 100 day DMA | 8.46 | | 150 day DMA | 9.35 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.76 | 6.72 | | 12 day EMA | 6.93 | 6.88 | 6.89 | | 20 day EMA | 7.05 | 7.03 | 7.05 | | 35 day EMA | 7.16 | 7.16 | 7.18 | | 50 day EMA | 7.35 | 7.36 | 7.38 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.72 | 6.81 | | 12 day SMA | 6.89 | 6.85 | 6.84 | | 20 day SMA | 6.93 | 6.96 | 7.02 | | 35 day SMA | 7.52 | 7.54 | 7.54 | | 50 day SMA | 7.38 | 7.39 | 7.4 | | 100 day SMA | 8.46 | 8.49 | 8.53 | | 150 day SMA | 9.35 | 9.35 | 9.35 | | 200 day SMA | 8.73 | 8.73 | 8.73 |
|
|
