BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 8.23 and 8.74 | Daily Target 1 | 7.84 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3533333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.86 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
8.37 (-1.18%) |
8.15 |
8.09 - 8.60 |
0.763 times |
Tue 01 July 2025 |
8.47 (0.24%) |
8.61 |
8.28 - 8.68 |
0.7431 times |
Mon 30 June 2025 |
8.45 (-2.31%) |
8.44 |
8.37 - 8.80 |
1.3909 times |
Fri 27 June 2025 |
8.65 (0.23%) |
8.65 |
8.39 - 8.76 |
0.6214 times |
Thu 26 June 2025 |
8.63 (-0.8%) |
8.73 |
8.51 - 8.95 |
1.5617 times |
Wed 25 June 2025 |
8.70 (-1.25%) |
8.81 |
8.50 - 9.00 |
0.5803 times |
Tue 24 June 2025 |
8.81 (2.09%) |
8.72 |
8.71 - 9.02 |
1.0085 times |
Mon 23 June 2025 |
8.63 (3.11%) |
8.49 |
8.25 - 8.65 |
0.8702 times |
Thu 19 June 2025 |
8.37 (-1.3%) |
8.57 |
8.30 - 8.62 |
0.9908 times |
Wed 18 June 2025 |
8.48 (-0.93%) |
8.25 |
8.25 - 8.64 |
1.4701 times |
Tue 17 June 2025 |
8.56 (-0.47%) |
8.60 |
8.41 - 8.80 |
0.6625 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 7.88 and 8.59 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
8.37 (-3.24%) |
8.44 |
8.09 - 8.80 |
0.4623 times |
Fri 27 June 2025 |
8.65 (3.35%) |
8.49 |
8.25 - 9.02 |
0.7407 times |
Thu 19 June 2025 |
8.37 (-4.23%) |
8.89 |
8.25 - 8.89 |
0.832 times |
Fri 13 June 2025 |
8.74 (-5.62%) |
9.40 |
8.45 - 9.59 |
1.8651 times |
Fri 06 June 2025 |
9.26 (0.11%) |
9.45 |
8.94 - 9.53 |
0.8221 times |
Fri 30 May 2025 |
9.25 (4.17%) |
8.80 |
8.70 - 9.69 |
1.2347 times |
Fri 23 May 2025 |
8.88 (-2.63%) |
9.10 |
8.40 - 9.39 |
1.0212 times |
Fri 16 May 2025 |
9.12 (4.11%) |
8.90 |
8.73 - 9.49 |
1.0854 times |
Fri 09 May 2025 |
8.76 (2.46%) |
8.50 |
8.30 - 9.15 |
1.2472 times |
Fri 02 May 2025 |
8.55 (-6.15%) |
9.49 |
8.45 - 9.49 |
0.6894 times |
Fri 25 April 2025 |
9.11 (-0.76%) |
9.48 |
9.00 - 9.60 |
0.7416 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 7.94 and 8.53 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
8.37 (-0.95%) |
8.61 |
8.09 - 8.68 |
0.0562 times |
Mon 30 June 2025 |
8.45 (-8.65%) |
9.45 |
8.25 - 9.59 |
1.0485 times |
Fri 30 May 2025 |
9.25 (4.05%) |
8.45 |
8.30 - 9.69 |
1.1535 times |
Wed 30 April 2025 |
8.89 (36.14%) |
6.77 |
6.57 - 10.30 |
1.169 times |
Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
1.0656 times |
Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
1.1022 times |
Fri 31 January 2025 |
6.81 (-26.22%) |
9.19 |
6.24 - 9.87 |
1.3849 times |
Tue 31 December 2024 |
9.23 (-13.74%) |
10.49 |
8.99 - 10.49 |
0.5602 times |
Fri 29 November 2024 |
10.70 (4.8%) |
10.41 |
8.33 - 12.28 |
1.1671 times |
Thu 31 October 2024 |
10.21 (-17.53%) |
12.80 |
9.83 - 15.02 |
1.2927 times |
Mon 30 September 2024 |
12.38 (40.2%) |
9.00 |
8.61 - 13.15 |
4.0599 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.56 | | 20 day DMA | 8.75 | | 35 day DMA | 8.91 | | 50 day DMA | 8.93 | | 100 day DMA | 8.29 | | 150 day DMA | 8.61 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.55 | 8.59 | | 12 day EMA | 8.61 | 8.65 | 8.68 | | 20 day EMA | 8.7 | 8.74 | 8.77 | | 35 day EMA | 8.82 | 8.85 | 8.87 | | 50 day EMA | 8.94 | 8.96 | 8.98 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.58 | 8.65 | | 12 day SMA | 8.56 | 8.59 | 8.63 | | 20 day SMA | 8.75 | 8.8 | 8.85 | | 35 day SMA | 8.91 | 8.93 | 8.95 | | 50 day SMA | 8.93 | 8.95 | 8.97 | | 100 day SMA | 8.29 | 8.28 | 8.26 | | 150 day SMA | 8.61 | 8.61 | 8.61 | | 200 day SMA | 9.26 | 9.27 | 9.27 |
|
|
