BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 9.21 and 9.56

Daily Target 18.95
Daily Target 29.12
Daily Target 39.2966666666667
Daily Target 49.47
Daily Target 59.65

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Mon 04 May 2026 9.30 (0.22%) 9.12 9.12 - 9.47 0.8941 times
Thu 30 April 2026 9.28 (-3.23%) 9.59 9.22 - 9.88 0.5941 times
Wed 29 April 2026 9.59 (3.56%) 9.30 9.11 - 9.72 1.0715 times
Tue 28 April 2026 9.26 (1.87%) 9.33 9.12 - 9.39 1.3376 times
Mon 27 April 2026 9.09 (1.79%) 8.80 8.75 - 9.27 1.0673 times
Fri 24 April 2026 8.93 (-2.19%) 9.43 8.80 - 9.43 0.4195 times
Thu 23 April 2026 9.13 (2.47%) 9.05 8.90 - 9.35 1.5618 times
Wed 22 April 2026 8.91 (4.58%) 8.48 8.33 - 8.94 0.5751 times
Tue 21 April 2026 8.52 (-2.18%) 8.60 8.37 - 9.11 1.2813 times
Mon 20 April 2026 8.71 (-4.29%) 8.92 8.66 - 9.09 1.1977 times
Fri 17 April 2026 9.10 (-2.15%) 9.40 8.94 - 9.54 1.6028 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 9.21 and 9.56

Weekly Target 18.95
Weekly Target 29.12
Weekly Target 39.2966666666667
Weekly Target 49.47
Weekly Target 59.65

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Mon 04 May 2026 9.30 (0.22%) 9.12 9.12 - 9.47 0.336 times
Thu 30 April 2026 9.28 (3.92%) 8.80 8.75 - 9.88 1.5299 times
Fri 24 April 2026 8.93 (-1.87%) 8.92 8.33 - 9.43 1.8926 times
Fri 17 April 2026 9.10 (2.13%) 8.91 8.55 - 9.54 1.4412 times
Fri 10 April 2026 8.91 (8.92%) 8.18 8.03 - 8.99 0.7755 times
Thu 02 April 2026 8.18 (3.41%) 7.75 7.60 - 8.47 0.2317 times
Fri 27 March 2026 7.91 (-2.83%) 8.00 7.61 - 8.34 0.7674 times
Fri 20 March 2026 8.14 (-2.28%) 8.41 7.72 - 8.41 0.9679 times
Fri 13 March 2026 8.33 (-4.03%) 8.59 7.96 - 8.60 0.7708 times
Fri 06 March 2026 8.68 (-6.06%) 8.95 8.31 - 9.33 1.2868 times
Fri 27 February 2026 9.24 (1.54%) 9.39 8.78 - 9.64 1.2414 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 9.21 and 9.56

Monthly Target 18.95
Monthly Target 29.12
Monthly Target 39.2966666666667
Monthly Target 49.47
Monthly Target 59.65

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Mon 04 May 2026 9.30 (0.22%) 9.12 9.12 - 9.47 0.0373 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.6403 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4316 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.703 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.5606 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.3 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.48 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3146 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.6085 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 0.9242 times
Thu 31 July 2025 7.37 (-12.78%) 8.61 7.22 - 8.84 0.4318 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.09
20 day DMA 8.9
35 day DMA 8.56
50 day DMA 8.73
100 day DMA 9.04
150 day DMA 8.73
200 day DMA 8.64

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.259.24
12 day EMA9.19.069.02
20 day EMA8.968.928.88
35 day EMA8.918.898.87
50 day EMA8.848.828.8

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.239.2
12 day SMA9.099.089.03
20 day SMA8.98.848.77
35 day SMA8.568.538.52
50 day SMA8.738.748.75
100 day SMA9.049.029
150 day SMA8.738.738.73
200 day SMA8.648.638.63
Back to top | Use Dark Theme