BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 7.91 and 8.46 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.56 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.17 (3.81%) |
7.87 |
7.65 - 8.20 |
1.3099 times |
Thu 16 October 2025 |
7.87 (-1.75%) |
8.00 |
7.74 - 8.14 |
1.6496 times |
Wed 15 October 2025 |
8.01 (-0.99%) |
8.06 |
7.77 - 8.31 |
1.4455 times |
Tue 14 October 2025 |
8.09 (-0.25%) |
8.12 |
8.05 - 8.57 |
1.033 times |
Mon 13 October 2025 |
8.11 (-2.64%) |
8.40 |
8.06 - 8.40 |
0.6124 times |
Fri 10 October 2025 |
8.33 (-0.83%) |
8.27 |
8.27 - 8.44 |
0.4897 times |
Thu 09 October 2025 |
8.40 (-2.1%) |
8.64 |
8.30 - 8.64 |
0.9903 times |
Wed 08 October 2025 |
8.58 (1.06%) |
8.68 |
8.49 - 8.68 |
0.6792 times |
Tue 07 October 2025 |
8.49 (-2.41%) |
8.69 |
8.47 - 8.69 |
1.0829 times |
Mon 06 October 2025 |
8.70 (-1.69%) |
8.90 |
8.50 - 8.90 |
0.7074 times |
Fri 03 October 2025 |
8.85 (3.63%) |
8.59 |
8.25 - 8.86 |
0.6315 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 7.45 and 8.37 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.17 (-1.92%) |
8.40 |
7.65 - 8.57 |
0.6955 times |
Fri 10 October 2025 |
8.33 (-5.88%) |
8.90 |
8.27 - 8.90 |
0.454 times |
Fri 03 October 2025 |
8.85 (1.96%) |
8.75 |
8.25 - 9.09 |
0.5234 times |
Fri 26 September 2025 |
8.68 (-2.8%) |
8.90 |
8.11 - 9.24 |
0.9073 times |
Fri 19 September 2025 |
8.93 (-1.87%) |
8.77 |
8.77 - 9.29 |
0.6382 times |
Fri 12 September 2025 |
9.10 (5.81%) |
8.24 |
8.24 - 9.74 |
1.2434 times |
Fri 05 September 2025 |
8.60 (-6.83%) |
9.38 |
8.60 - 9.60 |
0.8498 times |
Fri 29 August 2025 |
9.23 (0.54%) |
9.34 |
8.96 - 10.00 |
1.2048 times |
Fri 22 August 2025 |
9.18 (24.39%) |
7.50 |
7.20 - 9.95 |
3.084 times |
Thu 14 August 2025 |
7.38 (2.36%) |
7.17 |
6.98 - 7.85 |
0.3996 times |
Fri 08 August 2025 |
7.21 (-3.99%) |
7.88 |
6.51 - 7.88 |
1.1153 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 7.29 and 8.54 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 8.24 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.17 (-4.11%) |
8.56 |
7.65 - 8.90 |
0.3042 times |
Tue 30 September 2025 |
8.52 (-7.69%) |
9.38 |
8.11 - 9.74 |
0.9139 times |
Fri 29 August 2025 |
9.23 (25.24%) |
7.35 |
6.51 - 10.00 |
1.388 times |
Thu 31 July 2025 |
7.37 (-12.78%) |
8.61 |
7.22 - 8.84 |
0.6484 times |
Mon 30 June 2025 |
8.45 (-8.65%) |
9.45 |
8.25 - 9.59 |
1.0215 times |
Fri 30 May 2025 |
9.25 (4.05%) |
8.45 |
8.30 - 9.69 |
1.1238 times |
Wed 30 April 2025 |
8.89 (36.14%) |
6.77 |
6.57 - 10.30 |
1.1389 times |
Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
1.0382 times |
Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
1.0738 times |
Fri 31 January 2025 |
6.81 (-26.22%) |
9.19 |
6.24 - 9.87 |
1.3493 times |
Tue 31 December 2024 |
9.23 (-13.74%) |
10.49 |
8.99 - 10.49 |
0.5458 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.35 | | 20 day DMA | 8.48 | | 35 day DMA | 8.74 | | 50 day DMA | 8.6 | | 100 day DMA | 8.52 | | 150 day DMA | 8.42 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.08 | 8.18 | | 12 day EMA | 8.28 | 8.3 | 8.38 | | 20 day EMA | 8.41 | 8.43 | 8.49 | | 35 day EMA | 8.43 | 8.45 | 8.48 | | 50 day EMA | 8.44 | 8.45 | 8.47 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.08 | 8.19 | | 12 day SMA | 8.35 | 8.37 | 8.44 | | 20 day SMA | 8.48 | 8.51 | 8.57 | | 35 day SMA | 8.74 | 8.77 | 8.81 | | 50 day SMA | 8.6 | 8.58 | 8.57 | | 100 day SMA | 8.52 | 8.52 | 8.53 | | 150 day SMA | 8.42 | 8.42 | 8.42 | | 200 day SMA | 8.34 | 8.34 | 8.35 |
|
|
