BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.95 and 9.14

Daily Target 18.89
Daily Target 29
Daily Target 39.0766666666667
Daily Target 49.19
Daily Target 59.27

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 19 June 2026 9.12 (1.11%) 9.14 8.96 - 9.15 1.1707 times
Thu 18 June 2026 9.02 (2.27%) 8.82 8.82 - 9.24 0.7543 times
Wed 17 June 2026 8.82 (-0.79%) 8.89 8.67 - 9.07 0.4646 times
Tue 16 June 2026 8.89 (3.37%) 8.68 8.51 - 9.19 1.5181 times
Mon 15 June 2026 8.60 (3.12%) 8.57 8.40 - 8.80 1.2169 times
Fri 12 June 2026 8.34 (1.83%) 8.11 8.11 - 8.47 1.5646 times
Thu 11 June 2026 8.19 (-2.38%) 8.35 8.13 - 8.58 0.7963 times
Wed 10 June 2026 8.39 (-1.76%) 8.45 8.35 - 8.69 0.9342 times
Tue 09 June 2026 8.54 (-0.58%) 8.50 8.40 - 8.88 0.9054 times
Mon 08 June 2026 8.59 (-1.6%) 8.67 8.56 - 8.85 0.6748 times
Fri 05 June 2026 8.73 (-0.23%) 9.00 8.53 - 9.00 1.2086 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.76 and 9.6

Weekly Target 18.08
Weekly Target 28.6
Weekly Target 38.92
Weekly Target 49.44
Weekly Target 59.76

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 19 June 2026 9.12 (9.35%) 8.57 8.40 - 9.24 0.7063 times
Fri 12 June 2026 8.34 (-4.47%) 8.67 8.11 - 8.88 0.672 times
Fri 05 June 2026 8.73 (-4.38%) 8.97 8.51 - 9.49 1.1031 times
Fri 29 May 2026 9.13 (1.44%) 9.01 8.70 - 9.40 1.252 times
Fri 22 May 2026 9.00 (-1.85%) 9.10 8.91 - 9.30 0.7776 times
Fri 15 May 2026 9.17 (-2.65%) 9.58 8.92 - 9.58 1.2787 times
Fri 08 May 2026 9.42 (1.51%) 9.12 9.05 - 9.71 1.0642 times
Thu 30 April 2026 9.28 (3.92%) 8.80 8.75 - 9.88 0.9896 times
Fri 24 April 2026 8.93 (-1.87%) 8.92 8.33 - 9.43 1.2242 times
Fri 17 April 2026 9.10 (2.13%) 8.91 8.55 - 9.54 0.9322 times
Fri 10 April 2026 8.91 (8.92%) 8.18 8.03 - 8.99 0.5016 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 8.62 and 10

Monthly Target 17.53
Monthly Target 28.32
Monthly Target 38.9066666666667
Monthly Target 49.7
Monthly Target 510.29

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 19 June 2026 9.12 (-0.11%) 8.97 8.11 - 9.49 0.4166 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7341 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.6269 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4225 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6883 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.4861 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.2518 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4699 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.308 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.5957 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 0.9049 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.67
20 day DMA 8.8
35 day DMA 8.98
50 day DMA 8.98
100 day DMA 8.91
150 day DMA 8.86
200 day DMA 8.8

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.798.68
12 day EMA8.88.748.69
20 day EMA8.818.788.76
35 day EMA8.848.828.81
50 day EMA8.918.98.89

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.738.57
12 day SMA8.678.638.62
20 day SMA8.88.88.8
35 day SMA8.9899
50 day SMA8.988.968.95
100 day SMA8.918.928.94
150 day SMA8.868.858.85
200 day SMA8.88.88.8
Back to top | Use Dark Theme