BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.28 and 8.53

Daily Target 18.08
Daily Target 28.22
Daily Target 38.3333333333333
Daily Target 48.47
Daily Target 58.58

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Tue 04 August 2026 8.35 (0.12%) 8.21 8.20 - 8.45 0.8895 times
Mon 03 August 2026 8.34 (0.36%) 8.66 8.22 - 8.68 0.6591 times
Fri 31 July 2026 8.31 (2.21%) 8.05 8.05 - 8.37 1.1145 times
Thu 30 July 2026 8.13 (0.12%) 7.94 7.94 - 8.28 1.0981 times
Wed 29 July 2026 8.12 (0.37%) 8.03 7.86 - 8.35 0.6643 times
Tue 28 July 2026 8.09 (-1.46%) 8.33 7.90 - 8.47 1.5797 times
Mon 27 July 2026 8.21 (-0.36%) 8.38 8.11 - 8.38 1.6635 times
Fri 24 July 2026 8.24 (0.12%) 8.46 7.80 - 8.46 0.8968 times
Thu 23 July 2026 8.23 (-0.84%) 8.35 8.20 - 8.49 0.531 times
Wed 22 July 2026 8.30 (-0.6%) 8.39 8.23 - 8.40 0.9035 times
Tue 21 July 2026 8.35 (0.48%) 8.44 8.22 - 8.44 0.3295 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.04 and 8.52

Weekly Target 17.93
Weekly Target 28.14
Weekly Target 38.41
Weekly Target 48.62
Weekly Target 58.89

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Tue 04 August 2026 8.35 (0.48%) 8.66 8.20 - 8.68 0.2382 times
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.9415 times
Fri 24 July 2026 8.24 (-0.24%) 8.26 7.50 - 8.49 0.6581 times
Fri 17 July 2026 8.26 (-1.08%) 8.59 8.10 - 8.59 1.1496 times
Fri 10 July 2026 8.35 (-3.91%) 8.51 8.13 - 8.79 0.4761 times
Fri 03 July 2026 8.69 (0.12%) 8.64 8.25 - 8.93 0.908 times
Thu 25 June 2026 8.68 (-4.82%) 9.15 8.65 - 9.38 1.1685 times
Fri 19 June 2026 9.12 (9.35%) 8.57 8.40 - 9.24 1.2695 times
Fri 12 June 2026 8.34 (-4.47%) 8.67 8.11 - 8.88 1.2077 times
Fri 05 June 2026 8.73 (-4.38%) 8.97 8.51 - 9.49 1.9827 times
Fri 29 May 2026 9.13 (1.44%) 9.01 8.70 - 9.40 2.2503 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 8.04 and 8.52

Monthly Target 17.93
Monthly Target 28.14
Monthly Target 38.41
Monthly Target 48.62
Monthly Target 58.89

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Tue 04 August 2026 8.35 (0.48%) 8.66 8.20 - 8.68 0.0231 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.3669 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5816 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7636 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.6521 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4395 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.716 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.6262 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.3423 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4888 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3204 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.25
20 day DMA 8.28
35 day DMA 8.49
50 day DMA 8.58
100 day DMA 8.65
150 day DMA 9.05
200 day DMA 8.73

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.258.21
12 day EMA8.278.268.25
20 day EMA8.338.338.33
35 day EMA8.438.448.45
50 day EMA8.598.68.61

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.28.17
12 day SMA8.258.248.24
20 day SMA8.288.298.31
35 day SMA8.498.498.49
50 day SMA8.588.598.6
100 day SMA8.658.668.66
150 day SMA9.059.059.04
200 day SMA8.738.738.73
Back to top | Use Dark Theme