BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 6.67 and 7.08 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.36 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.03 (2.33%) |
7.07 |
6.71 - 7.12 |
1.3211 times |
Thu 25 July 2024 |
6.87 (4.89%) |
6.55 |
6.36 - 6.87 |
1.2331 times |
Wed 24 July 2024 |
6.55 (4.97%) |
6.36 |
6.30 - 6.55 |
0.8505 times |
Tue 23 July 2024 |
6.24 (0.16%) |
6.23 |
6.10 - 6.34 |
0.5999 times |
Mon 22 July 2024 |
6.23 (-0.95%) |
6.42 |
6.03 - 6.44 |
0.7271 times |
Fri 19 July 2024 |
6.29 (-3.68%) |
6.22 |
6.22 - 6.39 |
0.5985 times |
Thu 18 July 2024 |
6.53 (-4.95%) |
6.98 |
6.53 - 6.98 |
1.1215 times |
Tue 16 July 2024 |
6.87 (-0.58%) |
7.18 |
6.75 - 7.20 |
0.9704 times |
Mon 15 July 2024 |
6.91 (4.07%) |
6.95 |
6.31 - 6.97 |
1.593 times |
Fri 12 July 2024 |
6.64 (4.9%) |
6.24 |
6.15 - 6.64 |
0.985 times |
Thu 11 July 2024 |
6.33 (-1.71%) |
6.40 |
6.26 - 6.69 |
0.9277 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 6.53 and 7.62 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.7266666666667 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.03 (11.76%) |
6.42 |
6.03 - 7.12 |
0.4085 times |
Fri 19 July 2024 |
6.29 (-5.27%) |
6.95 |
6.22 - 7.20 |
0.3698 times |
Fri 12 July 2024 |
6.64 (-5.55%) |
7.03 |
6.15 - 7.15 |
0.3986 times |
Fri 05 July 2024 |
7.03 (12.3%) |
6.39 |
6.29 - 7.49 |
0.5338 times |
Fri 28 June 2024 |
6.26 (-11.08%) |
7.19 |
6.18 - 7.19 |
0.4455 times |
Fri 21 June 2024 |
7.04 (-3.03%) |
7.34 |
6.81 - 7.65 |
0.5455 times |
Fri 14 June 2024 |
7.26 (-6.68%) |
8.16 |
7.10 - 8.16 |
1.9167 times |
Fri 07 June 2024 |
7.78 (39.18%) |
5.82 |
5.53 - 7.78 |
2.2059 times |
Fri 31 May 2024 |
5.59 (-6.37%) |
6.56 |
5.50 - 7.24 |
2.5628 times |
Fri 24 May 2024 |
5.97 (15.03%) |
5.30 |
5.00 - 5.97 |
0.6129 times |
Sat 18 May 2024 |
5.19 (12.58%) |
4.84 |
4.70 - 5.59 |
1.5956 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 6.53 and 7.99 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.03 (12.3%) |
6.39 |
6.03 - 7.49 |
0.4883 times |
Fri 28 June 2024 |
6.26 (11.99%) |
5.82 |
5.53 - 8.16 |
1.4596 times |
Fri 31 May 2024 |
5.59 (38.37%) |
4.12 |
4.12 - 7.24 |
1.4871 times |
Tue 30 April 2024 |
4.04 (12.22%) |
3.75 |
3.60 - 4.50 |
0.3005 times |
Thu 28 March 2024 |
3.60 (-10%) |
3.85 |
3.55 - 4.32 |
0.3856 times |
Thu 29 February 2024 |
4.00 (-12.28%) |
4.40 |
3.64 - 4.89 |
0.9976 times |
Wed 31 January 2024 |
4.56 (57.24%) |
2.85 |
2.84 - 5.87 |
3.5135 times |
Fri 29 December 2023 |
2.90 (11.11%) |
2.61 |
2.58 - 3.10 |
0.5196 times |
Thu 30 November 2023 |
2.61 (-9.38%) |
2.89 |
2.51 - 3.12 |
0.4612 times |
Tue 31 October 2023 |
2.88 (-4.64%) |
2.96 |
2.45 - 3.25 |
0.3869 times |
Fri 29 September 2023 |
3.02 (14.39%) |
2.64 |
2.60 - 3.29 |
0.5272 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.58 | | 20 day DMA | 6.66 | | 35 day DMA | 6.87 | | 50 day DMA | 6.57 | | 100 day DMA | 5.32 | | 150 day DMA | 4.85 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.58 | 6.43 | | 12 day EMA | 6.66 | 6.59 | 6.54 | | 20 day EMA | 6.66 | 6.62 | 6.59 | | 35 day EMA | 6.52 | 6.49 | 6.47 | | 50 day EMA | 6.42 | 6.4 | 6.38 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.44 | 6.37 | | 12 day SMA | 6.58 | 6.54 | 6.53 | | 20 day SMA | 6.66 | 6.64 | 6.63 | | 35 day SMA | 6.87 | 6.86 | 6.83 | | 50 day SMA | 6.57 | 6.53 | 6.5 | | 100 day SMA | 5.32 | 5.29 | 5.26 | | 150 day SMA | 4.85 | 4.82 | 4.79 | | 200 day SMA | 4.34 | 4.31 | 4.29 |
|
|
