Use Dark Theme
bell notificationshomepagelogin

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 6.97 and 7.48

Daily Target 16.87
Daily Target 27.07
Daily Target 37.3833333333333
Daily Target 47.58
Daily Target 57.89

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 14 June 2024 7.26 (0%) 7.69 7.19 - 7.70 0.4051 times
Thu 13 June 2024 7.26 (-3.97%) 7.69 7.19 - 7.70 0.4051 times
Wed 12 June 2024 7.56 (3%) 7.29 7.10 - 7.68 0.6648 times
Tue 11 June 2024 7.34 (-2%) 7.50 7.12 - 7.50 1.0672 times
Mon 10 June 2024 7.49 (-3.73%) 8.16 7.40 - 8.16 2.107 times
Fri 07 June 2024 7.78 (9.89%) 7.47 7.40 - 7.78 1.2844 times
Thu 06 June 2024 7.08 (9.94%) 6.44 6.44 - 7.08 0.8095 times
Wed 05 June 2024 6.44 (9.9%) 6.00 5.75 - 6.44 0.6322 times
Tue 04 June 2024 5.86 (-4.56%) 6.31 5.53 - 6.54 1.5021 times
Mon 03 June 2024 6.14 (9.84%) 5.82 5.73 - 6.14 1.1225 times
Fri 31 May 2024 5.59 (-7.76%) 6.13 5.50 - 6.37 0.7345 times

 Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 6.65 and 7.71

Weekly Target 16.45
Weekly Target 26.85
Weekly Target 37.5066666666667
Weekly Target 47.91
Weekly Target 58.57

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 14 June 2024 7.26 (-6.68%) 8.16 7.10 - 8.16 1.9768 times
Fri 07 June 2024 7.78 (39.18%) 5.82 5.53 - 7.78 2.275 times
Fri 31 May 2024 5.59 (-6.37%) 6.56 5.50 - 7.24 2.6431 times
Fri 24 May 2024 5.97 (15.03%) 5.30 5.00 - 5.97 0.6321 times
Sat 18 May 2024 5.19 (12.58%) 4.84 4.70 - 5.59 1.6456 times
Fri 10 May 2024 4.61 (9.76%) 4.28 4.28 - 4.61 0.3149 times
Fri 03 May 2024 4.20 (7.69%) 3.97 3.97 - 4.20 0.2367 times
Fri 26 April 2024 3.90 (1.83%) 3.82 3.70 - 3.97 0.1341 times
Fri 19 April 2024 3.83 (-7.26%) 4.05 3.83 - 4.05 0.0681 times
Fri 12 April 2024 4.13 (-7.19%) 4.37 4.13 - 4.37 0.0736 times
Fri 05 April 2024 4.45 (23.61%) 3.75 3.60 - 4.50 0.7111 times

 weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 6.4 and 9.03

Monthly Target 14.35
Monthly Target 25.81
Monthly Target 36.9833333333333
Monthly Target 48.44
Monthly Target 59.61

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 14 June 2024 7.26 (29.87%) 5.82 5.53 - 8.16 1.2061 times
Fri 31 May 2024 5.59 (38.37%) 4.12 4.12 - 7.24 1.5243 times
Tue 30 April 2024 4.04 (12.22%) 3.75 3.60 - 4.50 0.3081 times
Thu 28 March 2024 3.60 (-10%) 3.85 3.55 - 4.32 0.3953 times
Thu 29 February 2024 4.00 (-12.28%) 4.40 3.64 - 4.89 1.0225 times
Wed 31 January 2024 4.56 (57.24%) 2.85 2.84 - 5.87 3.6013 times
Fri 29 December 2023 2.90 (11.11%) 2.61 2.58 - 3.10 0.5326 times
Thu 30 November 2023 2.61 (-9.38%) 2.89 2.51 - 3.12 0.4728 times
Tue 31 October 2023 2.88 (-4.64%) 2.96 2.45 - 3.25 0.3966 times
Fri 29 September 2023 3.02 (14.39%) 2.64 2.60 - 3.29 0.5403 times
Thu 31 August 2023 2.64 (2.33%) 2.65 2.45 - 2.87 0.2176 times

 monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 7.38
12 day DMA 6.82
20 day DMA 6.47
35 day DMA 5.63
50 day DMA 5.16
100 day DMA 4.66
150 day DMA 4.11
200 day DMA 3.8

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.297.3
12 day EMA6.936.876.8
20 day EMA6.536.456.36
35 day EMA5.915.835.75
50 day EMA5.275.195.11

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.497.45
12 day SMA6.826.756.73
20 day SMA6.476.366.25
35 day SMA5.635.545.44
50 day SMA5.165.15.03
100 day SMA4.664.634.6
150 day SMA4.114.094.06
200 day SMA3.83.773.75
Back to top Use Dark Theme