BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 7.27 and 7.57 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.81 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.43 (-0.67%) |
7.70 |
7.40 - 7.70 |
0.7466 times |
Mon 15 December 2025 |
7.48 (3.03%) |
7.31 |
7.00 - 7.65 |
0.6547 times |
Fri 12 December 2025 |
7.26 (1.54%) |
7.20 |
7.11 - 7.29 |
0.4743 times |
Thu 11 December 2025 |
7.15 (-0.42%) |
7.22 |
7.00 - 7.25 |
1.1405 times |
Wed 10 December 2025 |
7.18 (0%) |
7.05 |
7.05 - 7.29 |
0.3933 times |
Tue 09 December 2025 |
7.18 (-0.97%) |
7.28 |
7.02 - 7.38 |
0.514 times |
Mon 08 December 2025 |
7.25 (0.14%) |
7.44 |
7.20 - 7.44 |
0.865 times |
Fri 05 December 2025 |
7.24 (0.56%) |
7.34 |
7.20 - 7.38 |
0.6014 times |
Thu 04 December 2025 |
7.20 (1.12%) |
7.02 |
7.00 - 7.47 |
3.1176 times |
Wed 03 December 2025 |
7.12 (-2.2%) |
7.37 |
6.97 - 7.37 |
1.4927 times |
Tue 02 December 2025 |
7.28 (1.53%) |
7.28 |
7.11 - 7.38 |
1.6307 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 7.22 and 7.92 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.43 (2.34%) |
7.31 |
7.00 - 7.70 |
0.298 times |
Fri 12 December 2025 |
7.26 (0.28%) |
7.44 |
7.00 - 7.44 |
0.7202 times |
Fri 05 December 2025 |
7.24 (2.12%) |
7.19 |
6.97 - 7.47 |
1.7146 times |
Fri 28 November 2025 |
7.09 (-3.67%) |
7.48 |
6.72 - 7.48 |
0.9115 times |
Fri 21 November 2025 |
7.36 (-8.46%) |
8.26 |
6.94 - 8.26 |
2.021 times |
Fri 14 November 2025 |
8.04 (-2.07%) |
8.35 |
7.70 - 8.38 |
0.8419 times |
Fri 07 November 2025 |
8.21 (-0.61%) |
8.11 |
7.80 - 8.46 |
1.1119 times |
Fri 31 October 2025 |
8.26 (0.24%) |
8.81 |
8.15 - 8.98 |
0.7566 times |
Thu 23 October 2025 |
8.24 (0.86%) |
8.30 |
7.83 - 8.88 |
0.4657 times |
Fri 17 October 2025 |
8.17 (-1.92%) |
8.40 |
7.65 - 8.57 |
1.1587 times |
Fri 10 October 2025 |
8.33 (-5.88%) |
8.90 |
8.27 - 8.90 |
0.7563 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 7.2 and 7.93 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.3666666666667 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.43 (4.8%) |
7.19 |
6.97 - 7.70 |
0.4278 times |
Fri 28 November 2025 |
7.09 (-14.16%) |
8.11 |
6.72 - 8.46 |
0.7648 times |
Fri 31 October 2025 |
8.26 (-3.05%) |
8.56 |
7.65 - 8.98 |
0.5372 times |
Tue 30 September 2025 |
8.52 (-7.69%) |
9.38 |
8.11 - 9.74 |
1.0392 times |
Fri 29 August 2025 |
9.23 (25.24%) |
7.35 |
6.51 - 10.00 |
1.5784 times |
Thu 31 July 2025 |
7.37 (-12.78%) |
8.61 |
7.22 - 8.84 |
0.7374 times |
Mon 30 June 2025 |
8.45 (-8.65%) |
9.45 |
8.25 - 9.59 |
1.1616 times |
Fri 30 May 2025 |
9.25 (4.05%) |
8.45 |
8.30 - 9.69 |
1.2779 times |
Wed 30 April 2025 |
8.89 (36.14%) |
6.77 |
6.57 - 10.30 |
1.2951 times |
Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
1.1806 times |
Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
1.2211 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.25 | | 20 day DMA | 7.3 | | 35 day DMA | 7.67 | | 50 day DMA | 7.87 | | 100 day DMA | 8.15 | | 150 day DMA | 8.35 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.3 | 7.21 | | 12 day EMA | 7.32 | 7.3 | 7.27 | | 20 day EMA | 7.4 | 7.4 | 7.39 | | 35 day EMA | 7.61 | 7.62 | 7.63 | | 50 day EMA | 7.87 | 7.89 | 7.91 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.25 | 7.2 | | 12 day SMA | 7.25 | 7.22 | 7.2 | | 20 day SMA | 7.3 | 7.33 | 7.36 | | 35 day SMA | 7.67 | 7.69 | 7.72 | | 50 day SMA | 7.87 | 7.89 | 7.91 | | 100 day SMA | 8.15 | 8.16 | 8.16 | | 150 day SMA | 8.35 | 8.36 | 8.37 | | 200 day SMA | 8.27 | 8.27 | 8.28 |
|
|
