BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 8.94 and 9.18 | Daily Target 1 | 8.88 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.12 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.36 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.10 (-0.44%) |
9.21 |
9.01 - 9.25 |
0.3612 times |
Thu 11 September 2025 |
9.14 (-0.98%) |
9.18 |
9.00 - 9.25 |
0.2768 times |
Wed 10 September 2025 |
9.23 (-2.33%) |
9.20 |
9.20 - 9.74 |
0.6146 times |
Tue 09 September 2025 |
9.45 (4.65%) |
9.47 |
9.22 - 9.48 |
3.3591 times |
Mon 08 September 2025 |
9.03 (5%) |
8.24 |
8.24 - 9.03 |
1.3286 times |
Fri 05 September 2025 |
8.60 (-4.97%) |
9.29 |
8.60 - 9.36 |
1.2272 times |
Thu 04 September 2025 |
9.05 (-0.98%) |
9.16 |
9.03 - 9.45 |
0.3555 times |
Wed 03 September 2025 |
9.14 (-0.11%) |
9.05 |
9.05 - 9.30 |
0.9353 times |
Tue 02 September 2025 |
9.15 (-1.82%) |
9.59 |
9.05 - 9.60 |
1.1432 times |
Mon 01 September 2025 |
9.32 (0.98%) |
9.38 |
9.14 - 9.38 |
0.3985 times |
Fri 29 August 2025 |
9.23 (-0.11%) |
9.01 |
9.01 - 9.47 |
0.4897 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 8.67 and 10.17 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 9.0266666666667 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.10 (5.81%) |
8.24 |
8.24 - 9.74 |
1.1776 times |
Fri 05 September 2025 |
8.60 (-6.83%) |
9.38 |
8.60 - 9.60 |
0.8048 times |
Fri 29 August 2025 |
9.23 (0.54%) |
9.34 |
8.96 - 10.00 |
1.1411 times |
Fri 22 August 2025 |
9.18 (24.39%) |
7.50 |
7.20 - 9.95 |
2.9207 times |
Thu 14 August 2025 |
7.38 (2.36%) |
7.17 |
6.98 - 7.85 |
0.3784 times |
Fri 08 August 2025 |
7.21 (-3.99%) |
7.88 |
6.51 - 7.88 |
1.0563 times |
Fri 01 August 2025 |
7.51 (-3.96%) |
7.54 |
7.15 - 7.79 |
0.7239 times |
Fri 25 July 2025 |
7.82 (-4.17%) |
8.14 |
7.71 - 8.34 |
0.6147 times |
Fri 18 July 2025 |
8.16 (-0.37%) |
8.03 |
8.03 - 8.50 |
0.3759 times |
Fri 11 July 2025 |
8.19 (-0.49%) |
8.39 |
8.04 - 8.84 |
0.8066 times |
Fri 04 July 2025 |
8.23 (-4.86%) |
8.44 |
8.09 - 8.80 |
0.6015 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 7.92 and 9.42 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.0266666666667 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.10 (-1.41%) |
9.38 |
8.24 - 9.74 |
0.4894 times |
Fri 29 August 2025 |
9.23 (25.24%) |
7.35 |
6.51 - 10.00 |
1.4152 times |
Thu 31 July 2025 |
7.37 (-12.78%) |
8.61 |
7.22 - 8.84 |
0.6611 times |
Mon 30 June 2025 |
8.45 (-8.65%) |
9.45 |
8.25 - 9.59 |
1.0416 times |
Fri 30 May 2025 |
9.25 (4.05%) |
8.45 |
8.30 - 9.69 |
1.1458 times |
Wed 30 April 2025 |
8.89 (36.14%) |
6.77 |
6.57 - 10.30 |
1.1612 times |
Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
1.0585 times |
Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
1.0949 times |
Fri 31 January 2025 |
6.81 (-26.22%) |
9.19 |
6.24 - 9.87 |
1.3757 times |
Tue 31 December 2024 |
9.23 (-13.74%) |
10.49 |
8.99 - 10.49 |
0.5565 times |
Fri 29 November 2024 |
10.70 (4.8%) |
10.41 |
8.33 - 12.28 |
1.1594 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.14 | | 20 day DMA | 9.04 | | 35 day DMA | 8.35 | | 50 day DMA | 8.31 | | 100 day DMA | 8.62 | | 150 day DMA | 8.3 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.16 | 9.17 | | 12 day EMA | 9.07 | 9.07 | 9.06 | | 20 day EMA | 8.92 | 8.9 | 8.87 | | 35 day EMA | 8.73 | 8.71 | 8.68 | | 50 day EMA | 8.42 | 8.39 | 8.36 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.09 | 9.07 | | 12 day SMA | 9.14 | 9.17 | 9.2 | | 20 day SMA | 9.04 | 8.96 | 8.87 | | 35 day SMA | 8.35 | 8.31 | 8.28 | | 50 day SMA | 8.31 | 8.29 | 8.28 | | 100 day SMA | 8.62 | 8.62 | 8.62 | | 150 day SMA | 8.3 | 8.28 | 8.27 | | 200 day SMA | 8.53 | 8.53 | 8.53 |
|
|
