SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 129.7 and 133.1 | Daily Target 1 | 126.87 | | Daily Target 2 | 129.13 | | Daily Target 3 | 130.26666666667 | | Daily Target 4 | 132.53 | | Daily Target 5 | 133.67 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.40 (4.99%) |
131.40 |
128.00 - 131.40 |
3.078 times |
Thu 30 October 2025 |
125.15 (4.99%) |
124.95 |
124.25 - 125.15 |
0.9344 times |
Wed 29 October 2025 |
119.20 (4.98%) |
119.20 |
115.85 - 119.20 |
2.1105 times |
Tue 28 October 2025 |
113.55 (4.99%) |
113.55 |
113.00 - 113.55 |
0.947 times |
Mon 27 October 2025 |
108.15 (6.19%) |
108.10 |
108.00 - 108.15 |
0.442 times |
Thu 23 October 2025 |
101.85 (-2.77%) |
101.00 |
100.25 - 108.90 |
0.6632 times |
Tue 21 October 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.0034 times |
Mon 20 October 2025 |
104.75 (-0.29%) |
100.70 |
99.80 - 107.95 |
0.9433 times |
Fri 17 October 2025 |
105.05 (3.65%) |
100.05 |
97.95 - 105.70 |
0.5514 times |
Thu 16 October 2025 |
101.35 (1.35%) |
97.20 |
95.05 - 104.40 |
0.3268 times |
Wed 15 October 2025 |
100.00 (-0.05%) |
95.10 |
95.10 - 104.85 |
0.8213 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 119.7 and 143.1 | Weekly Target 1 | 100.2 | | Weekly Target 2 | 115.8 | | Weekly Target 3 | 123.6 | | Weekly Target 4 | 139.2 | | Weekly Target 5 | 147 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.40 (29.01%) |
108.10 |
108.00 - 131.40 |
1.8426 times |
Thu 23 October 2025 |
101.85 (-3.05%) |
100.70 |
99.80 - 108.90 |
0.3949 times |
Fri 17 October 2025 |
105.05 (8.41%) |
101.70 |
95.05 - 106.00 |
0.8899 times |
Fri 10 October 2025 |
96.90 (-1.57%) |
95.05 |
85.55 - 96.90 |
1.0894 times |
Fri 03 October 2025 |
98.45 (-13.45%) |
113.75 |
94.80 - 116.90 |
1.487 times |
Fri 26 September 2025 |
113.75 (-3.72%) |
116.05 |
111.65 - 123.00 |
0.6456 times |
Fri 19 September 2025 |
118.15 (6.92%) |
115.80 |
109.35 - 118.65 |
1.2391 times |
Fri 12 September 2025 |
110.50 (-7.92%) |
120.00 |
110.00 - 120.00 |
0.9212 times |
Fri 05 September 2025 |
120.00 (2.61%) |
122.05 |
110.00 - 123.95 |
1.0642 times |
Fri 29 August 2025 |
116.95 (-7.29%) |
127.00 |
115.15 - 128.90 |
0.4262 times |
Fri 22 August 2025 |
126.15 (3.23%) |
123.85 |
116.10 - 131.30 |
0.8076 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 108.48 and 154.33 | Monthly Target 1 | 70.27 | | Monthly Target 2 | 100.83 | | Monthly Target 3 | 116.11666666667 | | Monthly Target 4 | 146.68 | | Monthly Target 5 | 161.97 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.40 (25.14%) |
105.00 |
85.55 - 131.40 |
1.342 times |
Tue 30 September 2025 |
105.00 (-10.22%) |
122.05 |
102.70 - 123.95 |
1.0848 times |
Fri 29 August 2025 |
116.95 (-25.65%) |
157.40 |
113.15 - 163.45 |
0.9661 times |
Thu 31 July 2025 |
157.30 (17.52%) |
133.70 |
121.55 - 185.00 |
2.4131 times |
Mon 30 June 2025 |
133.85 (-11.88%) |
148.90 |
119.00 - 148.90 |
0.5587 times |
Fri 30 May 2025 |
151.90 (2.67%) |
145.00 |
128.00 - 161.50 |
0.5553 times |
Wed 30 April 2025 |
147.95 (10.16%) |
134.95 |
130.05 - 156.80 |
0.2024 times |
Fri 28 March 2025 |
134.30 (-7.38%) |
145.00 |
126.90 - 158.35 |
0.9847 times |
Fri 28 February 2025 |
145.00 (-36.96%) |
226.00 |
137.75 - 243.50 |
1.2036 times |
Fri 31 January 2025 |
230.00 (-9.64%) |
261.00 |
212.35 - 278.45 |
0.6891 times |
Tue 31 December 2024 |
254.55 (-3.27%) |
252.15 |
251.00 - 349.00 |
3.2161 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 119.49 | | 12 day DMA | 109.6 | | 20 day DMA | 103.78 | | 35 day DMA | 107.69 | | 50 day DMA | 110.92 | | 100 day DMA | 124.53 | | 150 day DMA | 131.99 | | 200 day DMA | 148.47 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.14 | 116.01 | 111.44 | | 12 day EMA | 112.97 | 109.62 | 106.8 | | 20 day EMA | 110.07 | 107.83 | 106.01 | | 35 day EMA | 109.96 | 108.7 | 107.73 | | 50 day EMA | 112.6 | 111.83 | 111.29 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.49 | 113.58 | 109.5 | | 12 day SMA | 109.6 | 107.13 | 104.77 | | 20 day SMA | 103.78 | 102.46 | 101.61 | | 35 day SMA | 107.69 | 107.21 | 106.9 | | 50 day SMA | 110.92 | 110.64 | 110.58 | | 100 day SMA | 124.53 | 124.62 | 124.8 | | 150 day SMA | 131.99 | 132.07 | 132.2 | | 200 day SMA | 148.47 | 149.15 | 149.79 |
|
|
