SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 115.9 and 117.95 | Daily Target 1 | 115.55 | | Daily Target 2 | 116.25 | | Daily Target 3 | 117.6 | | Daily Target 4 | 118.3 | | Daily Target 5 | 119.65 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.95 (0.04%) |
117.00 |
116.90 - 118.95 |
0.4773 times |
Thu 28 August 2025 |
116.90 (-2.46%) |
125.00 |
115.15 - 125.00 |
1.7127 times |
Tue 26 August 2025 |
119.85 (-4.16%) |
125.05 |
118.80 - 125.05 |
0.6811 times |
Mon 25 August 2025 |
125.05 (-0.87%) |
127.00 |
121.00 - 128.90 |
0.4269 times |
Fri 22 August 2025 |
126.15 (-0.04%) |
126.20 |
121.65 - 131.30 |
0.7833 times |
Thu 21 August 2025 |
126.20 (3.36%) |
127.50 |
120.30 - 128.20 |
1.3046 times |
Wed 20 August 2025 |
122.10 (2.35%) |
123.00 |
117.50 - 125.25 |
2.8614 times |
Tue 19 August 2025 |
119.30 (1.58%) |
121.40 |
117.50 - 121.95 |
0.456 times |
Mon 18 August 2025 |
117.45 (-3.89%) |
123.85 |
116.10 - 123.85 |
0.8441 times |
Thu 14 August 2025 |
122.20 (-0.37%) |
122.65 |
119.00 - 122.65 |
0.4528 times |
Wed 13 August 2025 |
122.65 (0.95%) |
126.60 |
118.00 - 126.70 |
1.1927 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 109.18 and 122.93 | Weekly Target 1 | 106.58 | | Weekly Target 2 | 111.77 | | Weekly Target 3 | 120.33333333333 | | Weekly Target 4 | 125.52 | | Weekly Target 5 | 134.08 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.95 (-7.29%) |
127.00 |
115.15 - 128.90 |
0.3076 times |
Fri 22 August 2025 |
126.15 (3.23%) |
123.85 |
116.10 - 131.30 |
0.5829 times |
Thu 14 August 2025 |
122.20 (-2.78%) |
113.15 |
113.15 - 126.70 |
0.8695 times |
Fri 08 August 2025 |
125.70 (-21.04%) |
153.10 |
125.70 - 160.00 |
0.8903 times |
Fri 01 August 2025 |
159.20 (0.89%) |
156.80 |
152.00 - 166.00 |
0.6373 times |
Fri 25 July 2025 |
157.80 (-8.71%) |
168.50 |
148.25 - 176.00 |
1.8265 times |
Fri 18 July 2025 |
172.85 (37.02%) |
138.70 |
130.00 - 185.00 |
3.7055 times |
Fri 11 July 2025 |
126.15 (-1.48%) |
130.00 |
125.00 - 132.95 |
0.3491 times |
Fri 04 July 2025 |
128.05 (-2.44%) |
131.90 |
121.55 - 135.95 |
0.6255 times |
Fri 27 June 2025 |
131.25 (10.29%) |
119.80 |
119.80 - 131.25 |
0.2057 times |
Thu 19 June 2025 |
119.00 (-6.3%) |
127.00 |
119.00 - 127.00 |
0.4116 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 89.9 and 140.2 | Monthly Target 1 | 80.88 | | Monthly Target 2 | 98.92 | | Monthly Target 3 | 131.18333333333 | | Monthly Target 4 | 149.22 | | Monthly Target 5 | 181.48 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.95 (-25.65%) |
157.40 |
113.15 - 163.45 |
0.7865 times |
Thu 31 July 2025 |
157.30 (17.52%) |
133.70 |
121.55 - 185.00 |
1.9644 times |
Mon 30 June 2025 |
133.85 (-11.88%) |
148.90 |
119.00 - 148.90 |
0.4548 times |
Fri 30 May 2025 |
151.90 (2.67%) |
145.00 |
128.00 - 161.50 |
0.4521 times |
Wed 30 April 2025 |
147.95 (10.16%) |
134.95 |
130.05 - 156.80 |
0.1647 times |
Fri 28 March 2025 |
134.30 (-7.38%) |
145.00 |
126.90 - 158.35 |
0.8016 times |
Fri 28 February 2025 |
145.00 (-36.96%) |
226.00 |
137.75 - 243.50 |
0.9798 times |
Fri 31 January 2025 |
230.00 (-9.64%) |
261.00 |
212.35 - 278.45 |
0.5609 times |
Tue 31 December 2024 |
254.55 (-3.27%) |
252.15 |
251.00 - 349.00 |
2.6181 times |
Fri 29 November 2024 |
263.15 (-14.45%) |
314.95 |
224.15 - 331.35 |
1.2169 times |
Thu 31 October 2024 |
307.60 (-5.02%) |
330.30 |
289.55 - 389.85 |
0.9613 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 120.98 | | 12 day DMA | 121.36 | | 20 day DMA | 130.9 | | 35 day DMA | 141.14 | | 50 day DMA | 136.9 | | 100 day DMA | 140.54 | | 150 day DMA | 153.69 | | 200 day DMA | 185.29 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.6 | 120.93 | 122.95 | | 12 day EMA | 123.86 | 125.12 | 126.61 | | 20 day EMA | 128.47 | 129.68 | 131.02 | | 35 day EMA | 130.9 | 131.72 | 132.59 | | 50 day EMA | 134.41 | 135.12 | 135.86 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.98 | 122.83 | 123.87 | | 12 day SMA | 121.36 | 121.3 | 122.03 | | 20 day SMA | 130.9 | 133.15 | 135.07 | | 35 day SMA | 141.14 | 141.48 | 141.85 | | 50 day SMA | 136.9 | 137.02 | 137.17 | | 100 day SMA | 140.54 | 140.72 | 140.98 | | 150 day SMA | 153.69 | 154.48 | 155.34 | | 200 day SMA | 185.29 | 186.21 | 187.17 |
|
|
