Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 74.34 and 78.46
| Daily Target 1 | 71.07 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 75.193333333333 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 79.31 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.90 (4.29%) | 72.78 | 72.78 - 76.90 | 1.4373 times | Tue 21 July 2026 | 72.78 (3.82%) | 71.00 | 70.11 - 76.00 | 2.5272 times | Mon 20 July 2026 | 70.10 (-2.68%) | 72.01 | 69.61 - 74.68 | 0.4105 times | Fri 17 July 2026 | 72.03 (1.09%) | 77.00 | 71.17 - 77.00 | 1.4628 times | Thu 16 July 2026 | 71.25 (-1.04%) | 72.02 | 71.00 - 72.02 | 0.2473 times | Wed 15 July 2026 | 72.00 (-4.51%) | 76.53 | 70.00 - 76.53 | 1.0797 times | Tue 14 July 2026 | 75.40 (5.01%) | 71.80 | 71.80 - 75.78 | 0.4372 times | Mon 13 July 2026 | 71.80 (-2.64%) | 74.99 | 71.52 - 74.99 | 1.1301 times | Fri 10 July 2026 | 73.75 (2.86%) | 79.00 | 71.33 - 79.00 | 0.5316 times | Thu 09 July 2026 | 71.70 (-1.74%) | 74.01 | 71.50 - 78.58 | 0.7362 times | Wed 08 July 2026 | 72.97 (-2.8%) | 75.15 | 71.25 - 79.25 | 0.9414 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 72.76 and 80.05
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 74.136666666667 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.90 (5.37%) | 72.01 | 69.61 - 76.90 | 1.4363 times | Fri 17 July 2026 | 72.03 (-2.33%) | 74.99 | 70.00 - 77.00 | 1.4304 times | Fri 10 July 2026 | 73.75 (-1.8%) | 79.88 | 71.25 - 79.88 | 0.9598 times | Fri 03 July 2026 | 75.10 (-3.64%) | 79.50 | 72.02 - 79.50 | 1.5947 times | Thu 25 June 2026 | 77.94 (-2.15%) | 79.00 | 72.00 - 89.01 | 1.3248 times | Fri 19 June 2026 | 79.65 (-1.68%) | 81.45 | 76.05 - 82.26 | 0.4085 times | Fri 12 June 2026 | 81.01 (4.53%) | 86.95 | 76.00 - 86.95 | 0.2563 times | Fri 05 June 2026 | 77.50 (-2.27%) | 89.90 | 77.00 - 89.90 | 0.6223 times | Fri 29 May 2026 | 79.30 (-8.39%) | 86.99 | 76.00 - 86.99 | 1.4313 times | Fri 22 May 2026 | 86.56 (2.3%) | 84.61 | 72.00 - 91.99 | 0.5357 times | Fri 15 May 2026 | 84.61 (-3.82%) | 87.00 | 83.06 - 87.00 | 0.3639 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 67.62 and 77.89
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.90 (-1.49%) | 77.05 | 69.61 - 79.88 | 0.5805 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.4441 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.4874 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.1987 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.0595 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.0106 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.5645 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.6737 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.2907 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.6904 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.3664 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 72.9 |
| 20 day DMA | 75.16 |
| 35 day DMA | 76.94 |
| 50 day DMA | 78.78 |
| 100 day DMA | 79.17 |
| 150 day DMA | 82.79 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.02 | 71.64 |
| 12 day EMA | 73.6 | 73.18 | 73.25 |
| 20 day EMA | 74.75 | 74.63 | 74.82 |
| 35 day EMA | 76.98 | 77.04 | 77.29 |
| 50 day EMA | 79.21 | 79.34 | 79.61 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.63 | 72.16 |
| 12 day SMA | 72.9 | 72.83 | 73.08 |
| 20 day SMA | 75.16 | 75.21 | 75.55 |
| 35 day SMA | 76.94 | 77.14 | 77.33 |
| 50 day SMA | 78.78 | 79.02 | 79.38 |
| 100 day SMA | 79.17 | 79.25 | 79.38 |
| 150 day SMA | 82.79 | 82.88 | 83 |
| 200 day SMA | 88.51 | 88.72 | 88.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.