SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 258.65 and 260.65 | Daily Target 1 | 256.98 | | Daily Target 2 | 258.32 | | Daily Target 3 | 258.98333333333 | | Daily Target 4 | 260.32 | | Daily Target 5 | 260.98 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
259.65 (4.99%) |
257.65 |
257.65 - 259.65 |
0.1984 times |
Mon 18 November 2024 |
247.30 (4.99%) |
224.15 |
224.15 - 247.30 |
0.8409 times |
Thu 14 November 2024 |
235.55 (-2.42%) |
235.05 |
229.35 - 252.95 |
1.05 times |
Wed 13 November 2024 |
241.40 (-2.23%) |
245.00 |
234.60 - 245.00 |
0.6912 times |
Tue 12 November 2024 |
246.90 (-4.19%) |
244.85 |
244.85 - 270.45 |
2.6781 times |
Mon 11 November 2024 |
257.70 (-5%) |
257.70 |
257.70 - 257.70 |
0.4092 times |
Fri 08 November 2024 |
271.25 (-4.99%) |
271.25 |
271.25 - 271.25 |
0.2655 times |
Thu 07 November 2024 |
285.50 (-4.99%) |
285.50 |
285.50 - 285.50 |
0.7459 times |
Wed 06 November 2024 |
300.50 (-4.78%) |
331.35 |
299.85 - 331.35 |
2.5002 times |
Tue 05 November 2024 |
315.60 (2.73%) |
313.00 |
307.05 - 320.00 |
0.6205 times |
Mon 04 November 2024 |
307.20 (1.4%) |
307.00 |
300.00 - 309.00 |
0.1607 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 241.9 and 277.4 | Weekly Target 1 | 212.32 | | Weekly Target 2 | 235.98 | | Weekly Target 3 | 247.81666666667 | | Weekly Target 4 | 271.48 | | Weekly Target 5 | 283.32 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
259.65 (10.23%) |
224.15 |
224.15 - 259.65 |
0.3544 times |
Thu 14 November 2024 |
235.55 (-13.16%) |
257.70 |
229.35 - 270.45 |
1.6465 times |
Fri 08 November 2024 |
271.25 (-10.46%) |
307.00 |
271.25 - 331.35 |
1.4639 times |
Fri 01 November 2024 |
302.95 (1.51%) |
312.95 |
293.00 - 314.95 |
0.6125 times |
Fri 25 October 2024 |
298.45 (-12.78%) |
340.00 |
289.55 - 340.00 |
0.7571 times |
Fri 18 October 2024 |
342.20 (-2.94%) |
336.60 |
325.05 - 364.95 |
0.712 times |
Fri 11 October 2024 |
352.55 (4.65%) |
360.75 |
342.40 - 389.85 |
1.7626 times |
Thu 03 October 2024 |
336.90 (6.11%) |
323.85 |
323.85 - 336.90 |
0.2616 times |
Fri 27 September 2024 |
317.50 (-8.33%) |
339.45 |
315.00 - 339.45 |
0.7404 times |
Fri 20 September 2024 |
346.35 (-2.08%) |
346.65 |
346.35 - 367.80 |
1.689 times |
Fri 13 September 2024 |
353.70 (-9.59%) |
383.40 |
353.70 - 383.40 |
0.526 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 188.3 and 295.5 | Monthly Target 1 | 164.52 | | Monthly Target 2 | 212.08 | | Monthly Target 3 | 271.71666666667 | | Monthly Target 4 | 319.28 | | Monthly Target 5 | 378.92 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
259.65 (-15.59%) |
314.95 |
224.15 - 331.35 |
0.7764 times |
Thu 31 October 2024 |
307.60 (-5.02%) |
330.30 |
289.55 - 389.85 |
0.8182 times |
Mon 30 September 2024 |
323.85 (-25.15%) |
424.00 |
315.00 - 424.00 |
0.7176 times |
Fri 30 August 2024 |
432.65 (41.6%) |
320.80 |
305.85 - 468.95 |
2.7795 times |
Wed 31 July 2024 |
305.55 (38.26%) |
220.00 |
215.00 - 305.85 |
1.8725 times |
Fri 28 June 2024 |
221.00 (-1.32%) |
212.80 |
187.25 - 260.00 |
0.7102 times |
Fri 31 May 2024 |
223.95 (-20.78%) |
282.00 |
223.95 - 305.95 |
0.8263 times |
Tue 30 April 2024 |
282.70 (29.98%) |
218.00 |
207.25 - 295.50 |
0.5721 times |
Thu 28 March 2024 |
217.50 (-13.9%) |
250.00 |
199.10 - 260.00 |
0.5371 times |
Thu 29 February 2024 |
252.60 (2.43%) |
246.60 |
218.85 - 271.50 |
0.3901 times |
Wed 31 January 2024 |
246.60 (18.22%) |
208.60 |
200.00 - 288.25 |
0.7204 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 246.16 | | 12 day DMA | 272.63 | | 20 day DMA | 286.08 | | 35 day DMA | 311.7 | | 50 day DMA | 324.42 | | 100 day DMA | 325.06 | | 150 day DMA | 300.27 | | 200 day DMA | 283.61 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.27 | 250.08 | 251.47 | | 12 day EMA | 268.05 | 269.58 | 273.63 | | 20 day EMA | 283.32 | 285.81 | 289.86 | | 35 day EMA | 304.12 | 306.74 | 310.24 | | 50 day EMA | 324.18 | 326.81 | 330.05 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.16 | 245.77 | 250.56 | | 12 day SMA | 272.63 | 276.62 | 281.15 | | 20 day SMA | 286.08 | 289.36 | 294.1 | | 35 day SMA | 311.7 | 313.41 | 315.66 | | 50 day SMA | 324.42 | 327.21 | 330.41 | | 100 day SMA | 325.06 | 324.68 | 324.51 | | 150 day SMA | 300.27 | 300.11 | 300.11 | | 200 day SMA | 283.61 | 283.6 | 283.62 |
|
|
