SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 155.9 and 157.7 | Daily Target 1 | 154.4 | | Daily Target 2 | 155.6 | | Daily Target 3 | 156.2 | | Daily Target 4 | 157.4 | | Daily Target 5 | 158 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.80 (10.23%) |
156.00 |
155.00 - 156.80 |
0.7665 times |
Wed 02 April 2025 |
142.25 (2.37%) |
138.95 |
138.95 - 145.80 |
0.3935 times |
Tue 01 April 2025 |
138.95 (3.46%) |
134.95 |
130.05 - 138.95 |
0.0618 times |
Fri 28 March 2025 |
134.30 (-0.67%) |
126.90 |
126.90 - 139.00 |
1.6456 times |
Wed 26 March 2025 |
135.20 (-4.99%) |
142.30 |
135.20 - 142.30 |
3.065 times |
Tue 25 March 2025 |
142.30 (-3.2%) |
148.00 |
140.05 - 148.00 |
0.608 times |
Mon 24 March 2025 |
147.00 (-1.47%) |
149.95 |
144.50 - 151.50 |
0.89 times |
Fri 21 March 2025 |
149.20 (1.5%) |
147.00 |
141.55 - 151.00 |
1.0162 times |
Thu 20 March 2025 |
147.00 (-2%) |
153.05 |
144.35 - 153.05 |
0.6511 times |
Wed 19 March 2025 |
150.00 (-2.44%) |
153.75 |
147.00 - 153.75 |
0.9024 times |
Tue 18 March 2025 |
153.75 (4.95%) |
146.50 |
144.05 - 153.80 |
0.3838 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 143.43 and 170.18 | Weekly Target 1 | 121.13 | | Weekly Target 2 | 138.97 | | Weekly Target 3 | 147.88333333333 | | Weekly Target 4 | 165.72 | | Weekly Target 5 | 174.63 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.80 (16.75%) |
134.95 |
130.05 - 156.80 |
0.2774 times |
Fri 28 March 2025 |
134.30 (-9.99%) |
149.95 |
126.90 - 151.50 |
1.4094 times |
Fri 21 March 2025 |
149.20 (3.61%) |
138.00 |
138.00 - 153.80 |
0.7799 times |
Thu 13 March 2025 |
144.00 (-4.54%) |
153.00 |
138.05 - 158.35 |
0.707 times |
Fri 07 March 2025 |
150.85 (4.03%) |
145.00 |
128.50 - 150.85 |
1.2021 times |
Fri 28 February 2025 |
145.00 (-7.88%) |
154.20 |
140.55 - 157.80 |
0.2325 times |
Fri 21 February 2025 |
157.40 (-1.84%) |
163.60 |
137.75 - 168.00 |
1.3064 times |
Fri 14 February 2025 |
160.35 (-2.76%) |
175.00 |
160.00 - 175.00 |
0.8353 times |
Fri 07 February 2025 |
164.90 (-28.3%) |
226.00 |
164.90 - 243.50 |
2.6354 times |
Fri 31 January 2025 |
230.00 (-7.13%) |
239.55 |
212.35 - 246.40 |
0.6146 times |
Fri 24 January 2025 |
247.65 (-1.02%) |
255.00 |
233.70 - 256.95 |
0.2928 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 143.43 and 170.18 | Monthly Target 1 | 121.13 | | Monthly Target 2 | 138.97 | | Monthly Target 3 | 147.88333333333 | | Monthly Target 4 | 165.72 | | Monthly Target 5 | 174.63 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.80 (16.75%) |
134.95 |
130.05 - 156.80 |
0.0402 times |
Fri 28 March 2025 |
134.30 (-7.38%) |
145.00 |
126.90 - 158.35 |
0.5937 times |
Fri 28 February 2025 |
145.00 (-36.96%) |
226.00 |
137.75 - 243.50 |
0.7257 times |
Fri 31 January 2025 |
230.00 (-9.64%) |
261.00 |
212.35 - 278.45 |
0.4155 times |
Tue 31 December 2024 |
254.55 (-3.27%) |
252.15 |
251.00 - 349.00 |
1.9391 times |
Fri 29 November 2024 |
263.15 (-14.45%) |
314.95 |
224.15 - 331.35 |
0.9013 times |
Thu 31 October 2024 |
307.60 (-5.02%) |
330.30 |
289.55 - 389.85 |
0.712 times |
Mon 30 September 2024 |
323.85 (-25.15%) |
424.00 |
315.00 - 424.00 |
0.6245 times |
Fri 30 August 2024 |
432.65 (41.6%) |
320.80 |
305.85 - 468.95 |
2.4187 times |
Wed 31 July 2024 |
305.55 (38.26%) |
220.00 |
215.00 - 305.85 |
1.6294 times |
Fri 28 June 2024 |
221.00 (-1.32%) |
212.80 |
187.25 - 260.00 |
0.618 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 141.5 | | 12 day DMA | 145.27 | | 20 day DMA | 144.91 | | 35 day DMA | 149.14 | | 50 day DMA | 172.15 | | 100 day DMA | 223.42 | | 150 day DMA | 267.45 | | 200 day DMA | 273.13 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.88 | 140.42 | 139.5 | | 12 day EMA | 145.08 | 142.95 | 143.08 | | 20 day EMA | 148.06 | 147.14 | 147.66 | | 35 day EMA | 161.59 | 161.87 | 163.03 | | 50 day EMA | 174.73 | 175.46 | 176.82 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.5 | 138.6 | 139.55 | | 12 day SMA | 145.27 | 144.2 | 144.33 | | 20 day SMA | 144.91 | 143.96 | 144.1 | | 35 day SMA | 149.14 | 149.37 | 150.54 | | 50 day SMA | 172.15 | 174.02 | 176.11 | | 100 day SMA | 223.42 | 225.01 | 226.66 | | 150 day SMA | 267.45 | 269.38 | 271.27 | | 200 day SMA | 273.13 | 273.55 | 273.98 |
|
|
