Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 92.43 and 101.83
| Daily Target 1 | 85.35 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 94.75 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 104.15 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.85 (5.27%) | 90.55 | 90.00 - 99.40 | 1.0293 times | Mon 20 April 2026 | 90.10 (-3.95%) | 101.00 | 85.99 - 101.00 | 0.9776 times | Fri 17 April 2026 | 93.81 (10.42%) | 84.95 | 80.00 - 98.95 | 2.0193 times | Thu 16 April 2026 | 84.96 (6.2%) | 78.80 | 77.50 - 85.00 | 0.9687 times | Wed 15 April 2026 | 80.00 (2.29%) | 86.00 | 78.50 - 86.00 | 0.2797 times | Mon 13 April 2026 | 78.21 (2.91%) | 75.15 | 75.15 - 83.65 | 0.5847 times | Fri 10 April 2026 | 76.00 (2.72%) | 74.50 | 73.80 - 78.00 | 1.6631 times | Thu 09 April 2026 | 73.99 (3.05%) | 71.00 | 71.00 - 84.00 | 0.6347 times | Wed 08 April 2026 | 71.80 (5.59%) | 69.00 | 69.00 - 72.00 | 1.7731 times | Tue 07 April 2026 | 68.00 (-2%) | 69.39 | 66.00 - 69.39 | 0.0699 times | Mon 06 April 2026 | 69.39 (4.35%) | 72.60 | 67.83 - 72.60 | 0.3148 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 82.92 and 97.93
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 93.946666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.85 (1.11%) | 101.00 | 85.99 - 101.00 | 0.6853 times | Fri 17 April 2026 | 93.81 (23.43%) | 75.15 | 75.15 - 98.95 | 1.3155 times | Fri 10 April 2026 | 76.00 (14.29%) | 72.60 | 66.00 - 84.00 | 1.5214 times | Thu 02 April 2026 | 66.50 (-0.75%) | 61.15 | 61.15 - 67.88 | 0.7525 times | Fri 27 March 2026 | 67.00 (-2.79%) | 67.00 | 62.50 - 74.55 | 0.9322 times | Fri 20 March 2026 | 68.92 (-6.38%) | 73.27 | 67.15 - 76.00 | 1.0506 times | Fri 13 March 2026 | 73.62 (-4.43%) | 77.03 | 73.27 - 85.00 | 0.7416 times | Fri 06 March 2026 | 77.03 (-5.91%) | 81.87 | 72.00 - 82.00 | 1.1063 times | Fri 27 February 2026 | 81.87 (-3.12%) | 90.00 | 76.30 - 90.00 | 1.4887 times | Fri 20 February 2026 | 84.51 (-6.47%) | 88.00 | 83.14 - 90.90 | 0.4059 times | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.7544 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 78.93 and 116.93
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.85 (51.4%) | 63.00 | 63.00 - 101.00 | 0.6696 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 0.7656 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.7303 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.1305 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.4868 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 0.9326 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.2215 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 0.9874 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.8793 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.1963 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5085 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 78.97 |
| 20 day DMA | 74.35 |
| 35 day DMA | 75.37 |
| 50 day DMA | 78.72 |
| 100 day DMA | 85.18 |
| 150 day DMA | 93.59 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 86.05 | 84.02 |
| 12 day EMA | 82.08 | 79.76 | 77.88 |
| 20 day EMA | 79.07 | 77.41 | 76.08 |
| 35 day EMA | 78.83 | 77.89 | 77.17 |
| 50 day EMA | 80.52 | 79.94 | 79.53 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 85.42 | 82.6 |
| 12 day SMA | 78.97 | 76.4 | 74.12 |
| 20 day SMA | 74.35 | 73.34 | 72.34 |
| 35 day SMA | 75.37 | 75.08 | 74.86 |
| 50 day SMA | 78.72 | 78.61 | 78.52 |
| 100 day SMA | 85.18 | 85.3 | 85.52 |
| 150 day SMA | 93.59 | 93.72 | 93.92 |
| 200 day SMA | 104.17 | 104.34 | 104.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.