Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 83.91 and 85.12
| Daily Target 1 | 82.9 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.106666666667 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 85.32 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.51 (0.56%) | 83.30 | 83.30 - 84.51 | 0.0591 times | Thu 19 February 2026 | 84.04 (-2.28%) | 86.00 | 83.28 - 89.00 | 0.2919 times | Wed 18 February 2026 | 86.00 (-2.43%) | 87.00 | 84.30 - 87.00 | 1.1226 times | Tue 17 February 2026 | 88.14 (3.9%) | 83.14 | 83.14 - 88.89 | 1.1198 times | Mon 16 February 2026 | 84.83 (-6.12%) | 88.00 | 84.22 - 90.90 | 0.9048 times | Fri 13 February 2026 | 90.36 (3.74%) | 87.10 | 84.00 - 91.93 | 2.5774 times | Thu 12 February 2026 | 87.10 (-1.02%) | 88.80 | 87.00 - 94.00 | 1.3441 times | Wed 11 February 2026 | 88.00 (0.84%) | 87.01 | 84.00 - 88.00 | 0.75 times | Tue 10 February 2026 | 87.27 (0.95%) | 93.60 | 86.00 - 93.60 | 0.7331 times | Mon 09 February 2026 | 86.45 (2.99%) | 81.84 | 81.84 - 86.97 | 1.0972 times | Fri 06 February 2026 | 83.94 (-4.31%) | 82.20 | 82.20 - 89.95 | 2.6413 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 79.95 and 87.71
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.51 (-6.47%) | 88.00 | 83.14 - 90.90 | 0.3807 times | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.7075 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.3833 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.9716 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.294 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.4469 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.2185 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3503 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6321 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6151 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5393 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 75.15 and 91.21
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.51 (-3.23%) | 87.50 | 81.84 - 97.90 | 0.501 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2136 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5226 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0012 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3113 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.06 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.944 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3578 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5459 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5426 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.1977 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.43 |
| 50 day DMA | 89.89 |
| 100 day DMA | 97.53 |
| 150 day DMA | 108.8 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 86.01 | 87 |
| 12 day EMA | 86.76 | 87.17 | 87.74 |
| 20 day EMA | 87.75 | 88.09 | 88.52 |
| 35 day EMA | 88.63 | 88.87 | 89.15 |
| 50 day EMA | 89.62 | 89.83 | 90.07 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 86.67 | 87.29 |
| 12 day SMA | 86.53 | 87.23 | 87.65 |
| 20 day SMA | 87.91 | 88.33 | 89.01 |
| 35 day SMA | 89.43 | 89.59 | 89.76 |
| 50 day SMA | 89.89 | 90.04 | 90.16 |
| 100 day SMA | 97.53 | 97.86 | 98.19 |
| 150 day SMA | 108.8 | 109.26 | 109.62 |
| 200 day SMA | 115.71 | 115.99 | 116.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.