SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 148.9 and 148.9 | Daily Target 1 | 148.9 | | Daily Target 2 | 148.9 | | Daily Target 3 | 148.9 | | Daily Target 4 | 148.9 | | Daily Target 5 | 148.9 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
148.90 (-1.97%) |
148.90 |
148.90 - 148.90 |
0.4976 times |
Fri 30 May 2025 |
151.90 (-2%) |
151.90 |
151.90 - 151.90 |
0.1873 times |
Thu 29 May 2025 |
155.00 (-0.64%) |
159.10 |
155.00 - 159.10 |
1.7444 times |
Wed 28 May 2025 |
156.00 (1.96%) |
149.95 |
149.95 - 156.00 |
0.0913 times |
Tue 27 May 2025 |
153.00 (0%) |
149.95 |
149.95 - 153.00 |
1.1253 times |
Mon 26 May 2025 |
153.00 (-1.92%) |
154.00 |
153.00 - 154.00 |
0.202 times |
Fri 23 May 2025 |
156.00 (0.74%) |
157.85 |
156.00 - 157.85 |
0.5936 times |
Thu 22 May 2025 |
154.85 (-1.99%) |
154.85 |
154.85 - 157.95 |
0.2569 times |
Wed 21 May 2025 |
158.00 (1.48%) |
161.50 |
147.95 - 161.50 |
2.4874 times |
Tue 20 May 2025 |
155.70 (4.25%) |
156.80 |
150.50 - 156.80 |
2.814 times |
Mon 19 May 2025 |
149.35 (4.99%) |
149.00 |
148.95 - 149.35 |
0.7314 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 148.9 and 148.9 | Weekly Target 1 | 148.9 | | Weekly Target 2 | 148.9 | | Weekly Target 3 | 148.9 | | Weekly Target 4 | 148.9 | | Weekly Target 5 | 148.9 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
148.90 (-1.97%) |
148.90 |
148.90 - 148.90 |
0.1766 times |
Fri 30 May 2025 |
151.90 (-2.63%) |
154.00 |
149.95 - 159.10 |
1.1893 times |
Fri 23 May 2025 |
156.00 (9.67%) |
149.00 |
147.95 - 161.50 |
2.4433 times |
Fri 16 May 2025 |
142.25 (6.28%) |
133.85 |
128.00 - 142.25 |
2.9807 times |
Fri 09 May 2025 |
133.85 (-7.69%) |
142.10 |
133.85 - 142.10 |
0.5547 times |
Fri 02 May 2025 |
145.00 (-3.75%) |
150.65 |
145.00 - 150.95 |
0.3928 times |
Fri 25 April 2025 |
150.65 (-1.7%) |
153.00 |
150.60 - 154.00 |
0.4915 times |
Thu 17 April 2025 |
153.25 (0.82%) |
149.00 |
149.00 - 155.00 |
0.3736 times |
Fri 11 April 2025 |
152.00 (-3.06%) |
150.00 |
150.00 - 152.00 |
0.5335 times |
Fri 04 April 2025 |
156.80 (16.75%) |
134.95 |
130.05 - 156.80 |
0.864 times |
Fri 28 March 2025 |
134.30 (-9.99%) |
149.95 |
126.90 - 151.50 |
4.3905 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 148.9 and 148.9 | Monthly Target 1 | 148.9 | | Monthly Target 2 | 148.9 | | Monthly Target 3 | 148.9 | | Monthly Target 4 | 148.9 | | Monthly Target 5 | 148.9 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
148.90 (-1.97%) |
148.90 |
148.90 - 148.90 |
0.0129 times |
Fri 30 May 2025 |
151.90 (2.67%) |
145.00 |
128.00 - 161.50 |
0.5251 times |
Wed 30 April 2025 |
147.95 (10.16%) |
134.95 |
130.05 - 156.80 |
0.1913 times |
Fri 28 March 2025 |
134.30 (-7.38%) |
145.00 |
126.90 - 158.35 |
0.9311 times |
Fri 28 February 2025 |
145.00 (-36.96%) |
226.00 |
137.75 - 243.50 |
1.1381 times |
Fri 31 January 2025 |
230.00 (-9.64%) |
261.00 |
212.35 - 278.45 |
0.6515 times |
Tue 31 December 2024 |
254.55 (-3.27%) |
252.15 |
251.00 - 349.00 |
3.0409 times |
Fri 29 November 2024 |
263.15 (-14.45%) |
314.95 |
224.15 - 331.35 |
1.4134 times |
Thu 31 October 2024 |
307.60 (-5.02%) |
330.30 |
289.55 - 389.85 |
1.1165 times |
Mon 30 September 2024 |
323.85 (-25.15%) |
424.00 |
315.00 - 424.00 |
0.9793 times |
Fri 30 August 2024 |
432.65 (41.6%) |
320.80 |
305.85 - 468.95 |
3.7929 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 152.96 | | 12 day DMA | 152.83 | | 20 day DMA | 145.42 | | 35 day DMA | 147.79 | | 50 day DMA | 147.07 | | 100 day DMA | 175.99 | | 150 day DMA | 215.05 | | 200 day DMA | 256.42 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.98 | 153.52 | 154.33 | | 12 day EMA | 150.81 | 151.16 | 151.03 | | 20 day EMA | 149.21 | 149.24 | 148.96 | | 35 day EMA | 147.71 | 147.64 | 147.39 | | 50 day EMA | 147.34 | 147.28 | 147.09 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.96 | 153.78 | 154.6 | | 12 day SMA | 152.83 | 151.71 | 149.81 | | 20 day SMA | 145.42 | 145.08 | 144.74 | | 35 day SMA | 147.79 | 148.01 | 147.74 | | 50 day SMA | 147.07 | 147.11 | 147.08 | | 100 day SMA | 175.99 | 177.31 | 178.61 | | 150 day SMA | 215.05 | 216.4 | 217.71 | | 200 day SMA | 256.42 | 257.28 | 258.05 |
|
|
