Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 70.5 and 83.49
| Daily Target 1 | 67.34 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 80.326666666667 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 93.32 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (9.71%) | 86.99 | 74.00 - 86.99 | 1.5233 times | Thu 10 September 2026 | 72.91 (-5.92%) | 78.98 | 72.25 - 86.90 | 0.8496 times | Wed 09 September 2026 | 77.50 (6.69%) | 72.64 | 72.64 - 77.75 | 0.5168 times | Tue 08 September 2026 | 72.64 (-2.18%) | 74.26 | 69.85 - 75.00 | 0.4368 times | Mon 07 September 2026 | 74.26 (-1.75%) | 74.07 | 74.00 - 75.60 | 1.1666 times | Fri 04 September 2026 | 75.58 (-4.82%) | 83.99 | 75.50 - 83.99 | 0.9156 times | Thu 03 September 2026 | 79.41 (3.64%) | 75.95 | 75.90 - 81.81 | 0.9726 times | Wed 02 September 2026 | 76.62 (0.8%) | 70.50 | 70.50 - 76.75 | 0.5152 times | Tue 01 September 2026 | 76.01 (0.61%) | 76.20 | 75.12 - 76.20 | 1.9435 times | Mon 31 August 2026 | 75.55 (6.39%) | 71.01 | 71.01 - 80.99 | 1.16 times | Fri 28 August 2026 | 71.01 (1.08%) | 70.50 | 70.50 - 79.50 | 0.6382 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 74.92 and 92.06
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (5.83%) | 74.07 | 69.85 - 86.99 | 1.1076 times | Fri 04 September 2026 | 75.58 (6.44%) | 71.01 | 70.50 - 83.99 | 1.3575 times | Fri 28 August 2026 | 71.01 (-7.74%) | 79.75 | 70.25 - 85.00 | 0.7347 times | Fri 21 August 2026 | 76.97 (9.25%) | 79.99 | 68.00 - 79.99 | 1.0282 times | Fri 14 August 2026 | 70.45 (-4.99%) | 67.00 | 67.00 - 74.50 | 0.9558 times | Fri 07 August 2026 | 74.15 (5.57%) | 71.00 | 71.00 - 79.99 | 0.3969 times | Fri 31 July 2026 | 70.24 (0%) | 70.24 | 68.55 - 74.99 | 0.3841 times | Fri 24 July 2026 | 70.24 (-2.49%) | 72.01 | 69.20 - 77.42 | 1.7104 times | Fri 17 July 2026 | 72.03 (-2.33%) | 74.99 | 70.00 - 77.00 | 1.3913 times | Fri 10 July 2026 | 73.75 (-1.8%) | 79.88 | 71.25 - 79.88 | 0.9336 times | Fri 03 July 2026 | 75.10 (-3.64%) | 79.50 | 72.02 - 79.50 | 1.5511 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 74.92 and 92.06
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (5.88%) | 76.20 | 69.85 - 86.99 | 0.3644 times | Mon 31 August 2026 | 75.55 (7.56%) | 71.00 | 67.00 - 85.00 | 0.5688 times | Fri 31 July 2026 | 70.24 (-8.84%) | 77.05 | 68.55 - 79.88 | 0.8568 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.5663 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.6215 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.5285 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.351 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.2887 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.9949 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.8591 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.6458 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.14 |
| 20 day DMA | 74.92 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.4 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.55 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 74.67 | 75.55 |
| 12 day EMA | 75.5 | 74.68 | 75 |
| 20 day EMA | 74.91 | 74.37 | 74.52 |
| 35 day EMA | 74.55 | 74.23 | 74.31 |
| 50 day EMA | 74.03 | 73.79 | 73.83 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 74.58 | 75.88 |
| 12 day SMA | 75.14 | 74.59 | 74.64 |
| 20 day SMA | 74.92 | 74.44 | 74.3 |
| 35 day SMA | 73.47 | 73.27 | 73.35 |
| 50 day SMA | 73.4 | 73.33 | 73.41 |
| 100 day SMA | 78.57 | 78.71 | 78.83 |
| 150 day SMA | 78.55 | 78.6 | 78.7 |
| 200 day SMA | 82.05 | 82.2 | 82.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.