Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 71.24 and 72.75
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.493333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 74 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99 (3.91%) | 73.50 | 71.99 - 73.50 | 0.1931 times | Thu 29 October 2026 | 69.28 (3.37%) | 67.90 | 65.63 - 71.05 | 0.9471 times | Wed 28 October 2026 | 67.02 (-4.94%) | 70.80 | 66.25 - 70.80 | 0.2977 times | Mon 26 October 2026 | 70.50 (0%) | 69.00 | 68.00 - 70.50 | 1.274 times | Fri 23 October 2026 | 70.50 (0%) | 68.25 | 68.25 - 75.60 | 0.5936 times | Thu 22 October 2026 | 70.50 (0.66%) | 75.60 | 70.04 - 75.60 | 0.2233 times | Wed 21 October 2026 | 70.04 (-2.79%) | 70.25 | 68.12 - 76.50 | 3.0628 times | Mon 19 October 2026 | 72.05 (-0.92%) | 73.08 | 72.05 - 73.08 | 0.0859 times | Fri 16 October 2026 | 72.72 (-1.72%) | 74.00 | 72.06 - 74.00 | 0.2117 times | Thu 15 October 2026 | 73.99 (-2.67%) | 76.50 | 72.00 - 76.50 | 3.1107 times | Tue 13 October 2026 | 76.02 (0%) | 76.02 | 76.02 - 76.02 | 0.6459 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 68.81 and 76.68
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99 (2.11%) | 69.00 | 65.63 - 73.50 | 0.8025 times | Fri 23 October 2026 | 70.50 (-3.05%) | 73.08 | 68.12 - 76.50 | 1.1735 times | Fri 16 October 2026 | 72.72 (-7.95%) | 76.78 | 72.00 - 76.78 | 1.2076 times | Tue 06 October 2026 | 79.00 (2.34%) | 87.49 | 77.16 - 87.49 | 0.403 times | Thu 01 October 2026 | 77.19 (-3.51%) | 80.40 | 74.25 - 81.20 | 0.3618 times | Fri 25 September 2026 | 80.00 (8.5%) | 73.73 | 73.73 - 84.49 | 0.4955 times | Fri 18 September 2026 | 73.73 (-7.83%) | 84.94 | 72.56 - 86.85 | 1.4341 times | Fri 11 September 2026 | 79.99 (5.83%) | 74.07 | 69.85 - 86.99 | 1.4268 times | Fri 04 September 2026 | 75.58 (6.44%) | 71.01 | 70.50 - 83.99 | 1.7487 times | Fri 28 August 2026 | 71.01 (-7.74%) | 79.75 | 70.25 - 85.00 | 0.9465 times | Fri 21 August 2026 | 76.97 (9.25%) | 79.99 | 68.00 - 79.99 | 1.3245 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 57.88 and 79.74
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 75.036666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99 (-3.11%) | 80.80 | 65.63 - 87.49 | 0.4793 times | Tue 29 September 2026 | 74.30 (-1.65%) | 76.20 | 69.85 - 86.99 | 0.6591 times | Mon 31 August 2026 | 75.55 (7.56%) | 71.00 | 67.00 - 85.00 | 0.5743 times | Fri 31 July 2026 | 70.24 (-8.84%) | 77.05 | 68.55 - 79.88 | 0.8651 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.5718 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.6275 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.5433 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.3641 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.3012 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 2.0143 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.8674 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 71.72 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.47 |
| 50 day DMA | 74.7 |
| 100 day DMA | 75.37 |
| 150 day DMA | 77.06 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.6 | 69.76 |
| 12 day EMA | 71.74 | 71.69 | 72.13 |
| 20 day EMA | 72.99 | 73.09 | 73.49 |
| 35 day EMA | 73.7 | 73.8 | 74.07 |
| 50 day EMA | 74.08 | 74.17 | 74.37 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.56 | 69.71 |
| 12 day SMA | 71.72 | 72.3 | 73 |
| 20 day SMA | 74.47 | 74.87 | 75.23 |
| 35 day SMA | 75.47 | 75.57 | 75.62 |
| 50 day SMA | 74.7 | 74.68 | 74.77 |
| 100 day SMA | 75.37 | 75.46 | 75.57 |
| 150 day SMA | 77.06 | 77.1 | 77.16 |
| 200 day SMA | 79.6 | 79.68 | 79.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.