SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 91.43 and 94.08 | Daily Target 1 | 89.22 | | Daily Target 2 | 90.98 | | Daily Target 3 | 91.866666666667 | | Daily Target 4 | 93.63 | | Daily Target 5 | 94.52 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
92.75 (0.17%) |
92.59 |
90.10 - 92.75 |
0.4058 times |
Tue 16 December 2025 |
92.59 (-1.24%) |
97.00 |
92.26 - 97.00 |
1.0188 times |
Mon 15 December 2025 |
93.75 (3.84%) |
93.53 |
88.11 - 93.99 |
1.0719 times |
Fri 12 December 2025 |
90.28 (-2.01%) |
87.81 |
87.81 - 92.00 |
1.8028 times |
Thu 11 December 2025 |
92.13 (-0.34%) |
92.44 |
87.99 - 93.96 |
2.4201 times |
Wed 10 December 2025 |
92.44 (3.18%) |
92.99 |
92.44 - 92.99 |
0.0977 times |
Tue 09 December 2025 |
89.59 (-0.3%) |
90.00 |
89.59 - 90.00 |
0.0212 times |
Mon 08 December 2025 |
89.86 (-4.71%) |
91.10 |
89.59 - 94.50 |
1.2674 times |
Fri 05 December 2025 |
94.30 (-0.41%) |
94.22 |
90.55 - 94.30 |
0.2975 times |
Thu 04 December 2025 |
94.69 (2.91%) |
96.15 |
92.20 - 96.15 |
1.5967 times |
Wed 03 December 2025 |
92.01 (0%) |
92.50 |
91.01 - 92.50 |
0.2613 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 85.99 and 94.88 | Weekly Target 1 | 83.73 | | Weekly Target 2 | 88.24 | | Weekly Target 3 | 92.62 | | Weekly Target 4 | 97.13 | | Weekly Target 5 | 101.51 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
92.75 (2.74%) |
93.53 |
88.11 - 97.00 |
0.2425 times |
Fri 12 December 2025 |
90.28 (-4.26%) |
91.10 |
87.81 - 94.50 |
0.5448 times |
Fri 05 December 2025 |
94.30 (5.42%) |
90.00 |
87.00 - 96.15 |
0.5026 times |
Fri 28 November 2025 |
89.45 (-16.32%) |
101.75 |
88.90 - 107.10 |
1.967 times |
Fri 21 November 2025 |
106.90 (-10.09%) |
118.00 |
105.50 - 118.90 |
0.6673 times |
Fri 14 November 2025 |
118.90 (-3.33%) |
123.00 |
113.35 - 125.90 |
0.3083 times |
Fri 07 November 2025 |
123.00 (-6.39%) |
131.00 |
115.70 - 131.00 |
1.9075 times |
Fri 31 October 2025 |
131.40 (29.01%) |
108.10 |
108.00 - 131.40 |
2.2743 times |
Thu 23 October 2025 |
101.85 (-3.05%) |
100.70 |
99.80 - 108.90 |
0.4874 times |
Fri 17 October 2025 |
105.05 (8.41%) |
101.70 |
95.05 - 106.00 |
1.0984 times |
Fri 10 October 2025 |
96.90 (-1.57%) |
95.05 |
85.55 - 96.90 |
1.3447 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 89.88 and 99.88 | Monthly Target 1 | 82.25 | | Monthly Target 2 | 87.5 | | Monthly Target 3 | 92.25 | | Monthly Target 4 | 97.5 | | Monthly Target 5 | 102.25 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
92.75 (3.69%) |
90.00 |
87.00 - 97.00 |
0.2827 times |
Fri 28 November 2025 |
89.45 (-31.93%) |
131.00 |
88.90 - 131.00 |
1.0633 times |
Fri 31 October 2025 |
131.40 (25.14%) |
105.00 |
85.55 - 131.40 |
1.4325 times |
Tue 30 September 2025 |
105.00 (-10.22%) |
122.05 |
102.70 - 123.95 |
1.158 times |
Fri 29 August 2025 |
116.95 (-25.65%) |
157.40 |
113.15 - 163.45 |
1.0313 times |
Thu 31 July 2025 |
157.30 (17.52%) |
133.70 |
121.55 - 185.00 |
2.5758 times |
Mon 30 June 2025 |
133.85 (-11.88%) |
148.90 |
119.00 - 148.90 |
0.5964 times |
Fri 30 May 2025 |
151.90 (2.67%) |
145.00 |
128.00 - 161.50 |
0.5928 times |
Wed 30 April 2025 |
147.95 (10.16%) |
134.95 |
130.05 - 156.80 |
0.216 times |
Fri 28 March 2025 |
134.30 (-7.38%) |
145.00 |
126.90 - 158.35 |
1.0512 times |
Fri 28 February 2025 |
145.00 (-36.96%) |
226.00 |
137.75 - 243.50 |
1.2848 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 92.3 | | 12 day DMA | 92.2 | | 20 day DMA | 94.98 | | 35 day DMA | 105.59 | | 50 day DMA | 103.65 | | 100 day DMA | 114.95 | | 150 day DMA | 123.01 | | 200 day DMA | 129.09 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.46 | 92.32 | 92.18 | | 12 day EMA | 93.53 | 93.67 | 93.87 | | 20 day EMA | 96.15 | 96.51 | 96.92 | | 35 day EMA | 98.78 | 99.13 | 99.52 | | 50 day EMA | 102.94 | 103.36 | 103.8 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.3 | 92.24 | 91.64 | | 12 day SMA | 92.2 | 92.18 | 91.92 | | 20 day SMA | 94.98 | 95.89 | 96.93 | | 35 day SMA | 105.59 | 106.03 | 106.3 | | 50 day SMA | 103.65 | 103.79 | 104.03 | | 100 day SMA | 114.95 | 115.67 | 116.47 | | 150 day SMA | 123.01 | 123.28 | 123.58 | | 200 day SMA | 129.09 | 129.45 | 129.8 |
|
|
