Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 232.78 and 246.33
| Daily Target 1 | 221.48 |
| Daily Target 2 | 230.52 |
| Daily Target 3 | 235.03333333333 |
| Daily Target 4 | 244.07 |
| Daily Target 5 | 248.58 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 239.55 (5%) | 226.00 | 226.00 - 239.55 | 0.2105 times | Tue 25 August 2026 | 228.15 (4.18%) | 217.00 | 217.00 - 229.95 | 0.3479 times | Mon 24 August 2026 | 219.00 (4.99%) | 218.95 | 218.00 - 219.00 | 0.3186 times | Fri 21 August 2026 | 208.60 (-3.8%) | 220.00 | 206.05 - 226.75 | 0.5854 times | Thu 20 August 2026 | 216.85 (2.77%) | 200.60 | 200.55 - 221.40 | 0.322 times | Wed 19 August 2026 | 211.00 (-3.92%) | 230.00 | 208.65 - 230.55 | 3.1825 times | Tue 18 August 2026 | 219.60 (1.81%) | 214.00 | 205.75 - 226.45 | 0.7317 times | Mon 17 August 2026 | 215.70 (2.57%) | 200.50 | 199.80 - 217.05 | 3.1465 times | Fri 14 August 2026 | 210.30 (-4.99%) | 210.30 | 210.30 - 210.30 | 0.7396 times | Thu 13 August 2026 | 221.35 (-4.98%) | 234.10 | 221.35 - 234.10 | 0.4154 times | Wed 12 August 2026 | 232.95 (1.79%) | 217.45 | 217.45 - 240.25 | 3.2545 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 228.28 and 250.83
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 224.52 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 254.58 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 239.55 (14.84%) | 218.95 | 217.00 - 239.55 | 0.3359 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 3.0523 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 2.4973 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 2.5611 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0517 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.3691 times | Fri 17 July 2026 | 315.90 (-8.37%) | 337.90 | 312.50 - 344.65 | 0.5382 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.1069 times | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.1919 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.2954 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 0.7297 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 140.55 and 298.8
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 265.8 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 424.05 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 239.55 (-31.75%) | 358.05 | 199.80 - 358.05 | 1.2283 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.1745 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.6364 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3576 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.5634 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3125 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.881 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.8109 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5085 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.527 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.3705 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 222.43 |
| 12 day DMA | 220.99 |
| 20 day DMA | 252.96 |
| 35 day DMA | 287.57 |
| 50 day DMA | 311.78 |
| 100 day DMA | 338.45 |
| 150 day DMA | 311.35 |
| 200 day DMA | 275.18 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.73 | 220.32 | 216.41 |
| 12 day EMA | 232.72 | 231.48 | 232.09 |
| 20 day EMA | 249.46 | 250.5 | 252.85 |
| 35 day EMA | 276.98 | 279.18 | 282.18 |
| 50 day EMA | 307.5 | 310.27 | 313.62 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.43 | 216.72 | 215.01 |
| 12 day SMA | 220.99 | 221.1 | 223.21 |
| 20 day SMA | 252.96 | 258.18 | 263.82 |
| 35 day SMA | 287.57 | 290.98 | 294.91 |
| 50 day SMA | 311.78 | 314.81 | 317.7 |
| 100 day SMA | 338.45 | 339.17 | 340.03 |
| 150 day SMA | 311.35 | 310.91 | 310.5 |
| 200 day SMA | 275.18 | 274.64 | 274.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.