MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc Strong Daily Stock price targets for MewatZinc 513496 are 181.2 and 181.8 | Daily Target 1 | 180.7 | | Daily Target 2 | 181.1 | | Daily Target 3 | 181.3 | | Daily Target 4 | 181.7 | | Daily Target 5 | 181.9 |
Daily price and volume Mewat Zinc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
181.50 (4.97%) |
181.00 |
180.90 - 181.50 |
0.3211 times |
Mon 24 November 2025 |
172.90 (4.98%) |
163.10 |
163.10 - 172.90 |
0.3937 times |
Fri 21 November 2025 |
164.70 (-8.01%) |
183.50 |
163.30 - 188.75 |
0.6914 times |
Thu 20 November 2025 |
179.05 (-17.6%) |
195.60 |
178.00 - 195.60 |
0.8955 times |
Tue 18 November 2025 |
217.30 (19.99%) |
206.75 |
198.10 - 217.30 |
3.7705 times |
Mon 17 November 2025 |
181.10 (19.97%) |
152.15 |
152.15 - 181.10 |
2.3579 times |
Fri 14 November 2025 |
150.95 (10.18%) |
137.00 |
137.00 - 159.00 |
1.1773 times |
Thu 13 November 2025 |
137.00 (-1.44%) |
139.00 |
135.00 - 139.00 |
0.0313 times |
Wed 12 November 2025 |
139.00 (-1.77%) |
130.90 |
130.00 - 139.80 |
0.3178 times |
Tue 11 November 2025 |
141.50 (6.43%) |
132.95 |
131.60 - 143.20 |
0.0436 times |
Mon 10 November 2025 |
132.95 (2.23%) |
131.35 |
131.35 - 133.00 |
0.2725 times |
Weekly price and charts MewatZinc Strong weekly Stock price targets for MewatZinc 513496 are 172.3 and 190.7 | Weekly Target 1 | 156.97 | | Weekly Target 2 | 169.23 | | Weekly Target 3 | 175.36666666667 | | Weekly Target 4 | 187.63 | | Weekly Target 5 | 193.77 |
Weekly price and volumes for Mewat Zinc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
181.50 (10.2%) |
163.10 |
163.10 - 181.50 |
0.5465 times |
Fri 21 November 2025 |
164.70 (9.11%) |
152.15 |
152.15 - 217.30 |
5.8984 times |
Fri 14 November 2025 |
150.95 (16.07%) |
131.35 |
130.00 - 159.00 |
1.4085 times |
Fri 07 November 2025 |
130.05 (-6.47%) |
133.00 |
130.00 - 149.00 |
0.5141 times |
Fri 31 October 2025 |
139.05 (-0.29%) |
139.45 |
119.95 - 172.80 |
0.6281 times |
Thu 23 October 2025 |
139.45 (-5.14%) |
147.00 |
130.85 - 148.90 |
0.114 times |
Fri 17 October 2025 |
147.00 (9.5%) |
134.25 |
131.05 - 153.80 |
0.212 times |
Thu 09 October 2025 |
134.25 (-11.56%) |
151.10 |
130.00 - 151.10 |
0.1097 times |
Fri 03 October 2025 |
151.80 (14.14%) |
133.00 |
131.00 - 155.00 |
0.4573 times |
Fri 26 September 2025 |
133.00 (0%) |
133.00 |
133.00 - 139.40 |
0.1114 times |
Fri 19 September 2025 |
133.00 (-7.32%) |
135.05 |
131.00 - 148.70 |
0.2873 times |
Monthly price and charts MewatZinc Strong monthly Stock price targets for MewatZinc 513496 are 155.75 and 243.05 | Monthly Target 1 | 88.97 | | Monthly Target 2 | 135.23 | | Monthly Target 3 | 176.26666666667 | | Monthly Target 4 | 222.53 | | Monthly Target 5 | 263.57 |
Monthly price and volumes Mewat Zinc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
181.50 (30.53%) |
133.00 |
130.00 - 217.30 |
5.4149 times |
Fri 31 October 2025 |
139.05 (-1.38%) |
135.05 |
119.95 - 172.80 |
0.8163 times |
Tue 30 September 2025 |
141.00 (0.32%) |
145.00 |
121.50 - 151.00 |
0.9133 times |
Fri 29 August 2025 |
140.55 (4.42%) |
134.60 |
128.00 - 156.00 |
0.8835 times |
Thu 31 July 2025 |
134.60 (3.5%) |
127.45 |
125.00 - 146.00 |
0.381 times |
Mon 30 June 2025 |
130.05 (-6.17%) |
141.40 |
123.05 - 145.40 |
0.4397 times |
Fri 30 May 2025 |
138.60 (0.14%) |
141.90 |
117.00 - 145.30 |
0.3168 times |
Wed 30 April 2025 |
138.40 (10.72%) |
125.50 |
121.80 - 149.50 |
0.0931 times |
Wed 26 March 2025 |
125.00 (3.31%) |
121.00 |
121.00 - 161.00 |
0.6257 times |
Fri 28 February 2025 |
121.00 (-12.13%) |
144.00 |
110.55 - 147.60 |
0.1156 times |
Wed 29 January 2025 |
137.70 (1.29%) |
142.70 |
125.00 - 156.00 |
0.5134 times |
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value | | 5 day DMA | 183.09 | | 12 day DMA | 160.67 | | 20 day DMA | 151.97 | | 35 day DMA | 146.95 | | 50 day DMA | 143.73 | | 100 day DMA | 140.63 | | 150 day DMA | 138.42 | | 200 day DMA | 137.44 | EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.71 | 172.82 | 172.78 | | 12 day EMA | 165.69 | 162.82 | 160.99 | | 20 day EMA | 158.26 | 155.81 | 154.01 | | 35 day EMA | 151.08 | 149.29 | 147.9 | | 50 day EMA | 146.85 | 145.44 | 144.32 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.09 | 183.01 | 178.62 | | 12 day SMA | 160.67 | 156.91 | 154.06 | | 20 day SMA | 151.97 | 149.87 | 148.23 | | 35 day SMA | 146.95 | 145.91 | 144.77 | | 50 day SMA | 143.73 | 142.8 | 141.95 | | 100 day SMA | 140.63 | 140.11 | 139.7 | | 150 day SMA | 138.42 | 138.11 | 137.84 | | 200 day SMA | 137.44 | 137.21 | 137.04 |
|
|
