Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 358.78 and 372.23
| Daily Target 1 | 347.73 |
| Daily Target 2 | 356.37 |
| Daily Target 3 | 361.18333333333 |
| Daily Target 4 | 369.82 |
| Daily Target 5 | 374.63 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (1.47%) | 359.70 | 352.55 - 366.00 | 0.1949 times | Tue 30 June 2026 | 359.70 (-1.99%) | 359.70 | 359.70 - 359.70 | 0.952 times | Mon 29 June 2026 | 367.00 (-0.41%) | 368.00 | 367.00 - 368.00 | 0.0525 times | Thu 25 June 2026 | 368.50 (-1.99%) | 368.50 | 368.50 - 368.50 | 0.4798 times | Wed 24 June 2026 | 376.00 (1.68%) | 377.00 | 362.50 - 377.00 | 1.6717 times | Tue 23 June 2026 | 369.80 (1.99%) | 369.80 | 369.80 - 369.80 | 1.7391 times | Mon 22 June 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 1.2444 times | Fri 19 June 2026 | 370.00 (0.53%) | 375.00 | 361.00 - 375.00 | 1.5817 times | Thu 18 June 2026 | 368.05 (-2%) | 368.05 | 368.05 - 375.55 | 1.6567 times | Wed 17 June 2026 | 375.55 (-2%) | 387.95 | 375.55 - 387.95 | 0.4273 times | Tue 16 June 2026 | 383.20 (-1.99%) | 391.00 | 383.20 - 391.00 | 0.7721 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 351.05 and 366.5
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 355.7 |
| Weekly Target 3 | 361.85 |
| Weekly Target 4 | 371.15 |
| Weekly Target 5 | 377.3 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (-0.95%) | 368.00 | 352.55 - 368.00 | 0.095 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.4066 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 1.0043 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.2204 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.3133 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.983 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.6893 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4933 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.219 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.5758 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.4755 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 358.78 and 372.23
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 361.18333333333 |
| Monthly Target 4 | 369.82 |
| Monthly Target 5 | 374.63 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (1.47%) | 359.70 | 352.55 - 366.00 | 0.0018 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7096 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3986 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6281 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3484 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9822 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.019 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5669 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9322 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4131 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4622 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 367.24 |
| 12 day DMA | 371.37 |
| 20 day DMA | 360.88 |
| 35 day DMA | 369.25 |
| 50 day DMA | 370.82 |
| 100 day DMA | 329.01 |
| 150 day DMA | 279.69 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 366.07 | 369.26 |
| 12 day EMA | 366.9 | 367.25 | 368.62 |
| 20 day EMA | 366.98 | 367.19 | 367.98 |
| 35 day EMA | 366.99 | 367.11 | 367.55 |
| 50 day EMA | 368.75 | 368.9 | 369.28 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.24 | 368.2 | 368.78 |
| 12 day SMA | 371.37 | 372 | 371.6 |
| 20 day SMA | 360.88 | 360.48 | 361.28 |
| 35 day SMA | 369.25 | 370.11 | 370.97 |
| 50 day SMA | 370.82 | 370.58 | 370.47 |
| 100 day SMA | 329.01 | 327.64 | 326.27 |
| 150 day SMA | 279.69 | 278.46 | 277.07 |
| 200 day SMA | 244.51 | 243.39 | 242.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.