Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 388 and 395.7
| Daily Target 1 | 382.2 |
| Daily Target 2 | 386.1 |
| Daily Target 3 | 389.9 |
| Daily Target 4 | 393.8 |
| Daily Target 5 | 397.6 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 390.00 (1.04%) | 386.00 | 386.00 - 393.70 | 0.2571 times | Thu 07 May 2026 | 386.00 (-0.26%) | 387.00 | 386.00 - 387.00 | 0.1121 times | Wed 06 May 2026 | 387.00 (-0.77%) | 383.00 | 383.00 - 387.00 | 0.4746 times | Tue 05 May 2026 | 390.00 (-0.51%) | 390.00 | 390.00 - 390.00 | 0.4153 times | Mon 04 May 2026 | 392.00 (1.82%) | 392.00 | 378.00 - 392.00 | 1.1734 times | Thu 30 April 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 1.6216 times | Wed 29 April 2026 | 377.55 (2%) | 370.00 | 370.00 - 377.55 | 1.9776 times | Tue 28 April 2026 | 370.15 (2%) | 369.00 | 357.00 - 370.15 | 1.3843 times | Mon 27 April 2026 | 362.90 (-0.44%) | 364.50 | 362.90 - 364.50 | 1.4107 times | Fri 24 April 2026 | 364.50 (1.11%) | 353.35 | 353.35 - 365.00 | 1.1734 times | Thu 23 April 2026 | 360.50 (1.26%) | 361.00 | 360.50 - 361.00 | 2.3138 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 376.15 and 391.85
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 380.77 |
| Weekly Target 3 | 387.23333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 402.93 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2574 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.6766 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.5587 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.6371 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.6039 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.9619 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.3637 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 1.0407 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.5253 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.3746 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 2.1463 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 376.15 and 391.85
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 387.23333333333 |
| Monthly Target 4 | 396.47 |
| Monthly Target 5 | 402.93 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.0263 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6393 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3546 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9997 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0549 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.577 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.0022 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4205 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4704 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4551 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1963 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 389 |
| 12 day DMA | 376.8 |
| 20 day DMA | 365.78 |
| 35 day DMA | 343.37 |
| 50 day DMA | 321.15 |
| 100 day DMA | 259.41 |
| 150 day DMA | 224.52 |
| 200 day DMA | 202.92 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.65 | 384.97 | 384.46 |
| 12 day EMA | 377.31 | 375 | 373 |
| 20 day EMA | 365.96 | 363.43 | 361.05 |
| 35 day EMA | 344.71 | 342.04 | 339.45 |
| 50 day EMA | 323.66 | 320.95 | 318.3 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389 | 388 | 386.31 |
| 12 day SMA | 376.8 | 373.43 | 370.53 |
| 20 day SMA | 365.78 | 363.78 | 361.63 |
| 35 day SMA | 343.37 | 340.05 | 336.88 |
| 50 day SMA | 321.15 | 318.95 | 316.73 |
| 100 day SMA | 259.41 | 257.41 | 255.5 |
| 150 day SMA | 224.52 | 222.81 | 221.12 |
| 200 day SMA | 202.92 | 201.66 | 200.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.