Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 384.98 and 391.93
| Daily Target 1 | 380.02 |
| Daily Target 2 | 382.98 |
| Daily Target 3 | 386.96666666667 |
| Daily Target 4 | 389.93 |
| Daily Target 5 | 393.92 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 385.95 (0.34%) | 384.00 | 384.00 - 390.95 | 0.1708 times | Thu 15 October 2026 | 384.65 (2.71%) | 389.90 | 378.00 - 389.90 | 0.9219 times | Wed 14 October 2026 | 374.50 (-1.43%) | 361.50 | 361.10 - 385.50 | 0.6106 times | Tue 13 October 2026 | 379.95 (-3.97%) | 388.95 | 375.90 - 395.65 | 0.5003 times | Mon 12 October 2026 | 395.65 (-3.82%) | 404.95 | 384.75 - 404.95 | 2.3 times | Tue 06 October 2026 | 411.35 (-1.92%) | 428.00 | 398.50 - 428.00 | 1.1394 times | Mon 05 October 2026 | 419.40 (0.19%) | 430.00 | 411.00 - 430.00 | 1.2878 times | Thu 01 October 2026 | 418.60 (4.65%) | 432.00 | 391.45 - 432.00 | 1.2757 times | Tue 29 September 2026 | 400.00 (-1.45%) | 424.00 | 396.00 - 424.00 | 0.5767 times | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 1.2169 times | Fri 25 September 2026 | 390.00 (2.65%) | 379.95 | 361.00 - 394.70 | 1.1242 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 351.6 and 395.45
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 363.05 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 406.9 |
| Weekly Target 5 | 427.85 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 385.95 (-6.17%) | 404.95 | 361.10 - 404.95 | 1.3042 times | Tue 06 October 2026 | 411.35 (-1.73%) | 430.00 | 398.50 - 430.00 | 0.7029 times | Thu 01 October 2026 | 418.60 (7.33%) | 408.40 | 391.45 - 432.00 | 0.8888 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 0.8714 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.5652 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.398 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.8171 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.1951 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.2416 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 1.0158 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 1.0418 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 338.08 and 408.98
| Monthly Target 1 | 322.12 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 393.01666666667 |
| Monthly Target 4 | 424.93 |
| Monthly Target 5 | 463.92 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 385.95 (-3.51%) | 432.00 | 361.10 - 432.00 | 0.9784 times | Tue 29 September 2026 | 400.00 (44.27%) | 277.25 | 275.90 - 424.00 | 2.0862 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.4812 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.201 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7329 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4118 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6488 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3598 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0145 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0854 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5856 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 384.14 |
| 12 day DMA | 395.49 |
| 20 day DMA | 380.8 |
| 35 day DMA | 339.06 |
| 50 day DMA | 313.6 |
| 100 day DMA | 335.05 |
| 150 day DMA | 334.83 |
| 200 day DMA | 303.44 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.96 | 387.46 | 388.87 |
| 12 day EMA | 386.03 | 386.05 | 386.31 |
| 20 day EMA | 375.07 | 373.92 | 372.79 |
| 35 day EMA | 351.64 | 349.62 | 347.56 |
| 50 day EMA | 323.25 | 320.69 | 318.08 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.14 | 389.22 | 396.17 |
| 12 day SMA | 395.49 | 395.09 | 393.87 |
| 20 day SMA | 380.8 | 378.86 | 376.77 |
| 35 day SMA | 339.06 | 334.23 | 329.27 |
| 50 day SMA | 313.6 | 312.9 | 312.09 |
| 100 day SMA | 335.05 | 334.99 | 335.02 |
| 150 day SMA | 334.83 | 334.05 | 333.28 |
| 200 day SMA | 303.44 | 302.36 | 301.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.