MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc Strong Daily Stock price targets for MewatZinc 513496 are 145 and 145 | Daily Target 1 | 145 | | Daily Target 2 | 145 | | Daily Target 3 | 145 | | Daily Target 4 | 145 | | Daily Target 5 | 145 |
Daily price and volume Mewat Zinc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
145.00 (0.03%) |
145.00 |
145.00 - 145.00 |
2.4967 times |
Tue 04 February 2025 |
144.95 (0.66%) |
147.60 |
144.00 - 147.60 |
0.8016 times |
Mon 03 February 2025 |
144.00 (4.58%) |
144.00 |
144.00 - 144.00 |
0.1314 times |
Wed 29 January 2025 |
137.70 (0%) |
137.70 |
137.70 - 137.70 |
0.1183 times |
Tue 28 January 2025 |
137.70 (1.59%) |
138.95 |
137.70 - 138.95 |
0.9855 times |
Fri 24 January 2025 |
135.55 (3.83%) |
130.55 |
130.55 - 136.55 |
0.7753 times |
Thu 23 January 2025 |
130.55 (4.44%) |
131.20 |
130.55 - 131.20 |
0.0788 times |
Wed 22 January 2025 |
125.00 (0%) |
125.00 |
125.00 - 125.00 |
0.0131 times |
Tue 21 January 2025 |
125.00 (-0.79%) |
132.30 |
125.00 - 132.30 |
4.5861 times |
Mon 20 January 2025 |
126.00 (0%) |
126.00 |
126.00 - 126.00 |
0.0131 times |
Fri 17 January 2025 |
126.00 (0%) |
126.00 |
126.00 - 126.00 |
1.3403 times |
Weekly price and charts MewatZinc Strong weekly Stock price targets for MewatZinc 513496 are 144.5 and 148.1 | Weekly Target 1 | 141.93 | | Weekly Target 2 | 143.47 | | Weekly Target 3 | 145.53333333333 | | Weekly Target 4 | 147.07 | | Weekly Target 5 | 149.13 |
Weekly price and volumes for Mewat Zinc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
145.00 (5.3%) |
144.00 |
144.00 - 147.60 |
0.3047 times |
Wed 29 January 2025 |
137.70 (1.59%) |
138.95 |
137.70 - 138.95 |
0.0981 times |
Fri 24 January 2025 |
135.55 (7.58%) |
126.00 |
125.00 - 136.55 |
0.4856 times |
Fri 17 January 2025 |
126.00 (-0.32%) |
132.55 |
125.40 - 138.25 |
1.2876 times |
Fri 10 January 2025 |
126.40 (-15.59%) |
152.75 |
126.35 - 156.00 |
1.4919 times |
Fri 03 January 2025 |
149.75 (15.19%) |
130.00 |
129.40 - 149.75 |
1.4873 times |
Thu 26 December 2024 |
130.00 (-10.34%) |
147.90 |
129.50 - 147.90 |
0.2907 times |
Fri 20 December 2024 |
145.00 (2.11%) |
148.30 |
141.00 - 160.95 |
2.3687 times |
Fri 13 December 2024 |
142.00 (-5.43%) |
149.90 |
130.05 - 149.90 |
1.032 times |
Fri 06 December 2024 |
150.15 (9.92%) |
136.60 |
130.00 - 152.00 |
1.1534 times |
Fri 29 November 2024 |
136.60 (-11.87%) |
155.00 |
136.60 - 155.00 |
0.9082 times |
Monthly price and charts MewatZinc Strong monthly Stock price targets for MewatZinc 513496 are 144.5 and 148.1 | Monthly Target 1 | 141.93 | | Monthly Target 2 | 143.47 | | Monthly Target 3 | 145.53333333333 | | Monthly Target 4 | 147.07 | | Monthly Target 5 | 149.13 |
Monthly price and volumes Mewat Zinc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
145.00 (5.3%) |
144.00 |
144.00 - 147.60 |
0.0613 times |
Wed 29 January 2025 |
137.70 (1.29%) |
142.70 |
125.00 - 156.00 |
0.8724 times |
Tue 31 December 2024 |
135.95 (-0.48%) |
136.60 |
129.40 - 160.95 |
1.0774 times |
Fri 29 November 2024 |
136.60 (-5.2%) |
136.90 |
123.55 - 162.40 |
0.79 times |
Thu 31 October 2024 |
144.10 (-21.04%) |
186.10 |
144.10 - 186.10 |
0.1949 times |
Mon 30 September 2024 |
182.50 (4.98%) |
165.20 |
145.00 - 182.50 |
1.4423 times |
Fri 30 August 2024 |
173.85 (-24.08%) |
229.00 |
150.50 - 235.00 |
1.9184 times |
Wed 31 July 2024 |
229.00 (-4.02%) |
238.00 |
210.30 - 262.40 |
0.6233 times |
Fri 28 June 2024 |
238.60 (28.63%) |
189.20 |
171.00 - 238.60 |
1.5326 times |
Fri 31 May 2024 |
185.50 (12.97%) |
167.45 |
161.55 - 189.00 |
1.4873 times |
Tue 30 April 2024 |
164.20 (-0.03%) |
164.25 |
121.85 - 167.70 |
6.2818 times |
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value | | 5 day DMA | 141.87 | | 12 day DMA | 133.62 | | 20 day DMA | 133.99 | | 35 day DMA | 137.51 | | 50 day DMA | 139.69 | | 100 day DMA | 149.58 | | 150 day DMA | 169.38 | | 200 day DMA | 168.94 | EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.69 | 140.03 | 137.57 | | 12 day EMA | 137.34 | 135.95 | 134.32 | | 20 day EMA | 136.45 | 135.55 | 134.56 | | 35 day EMA | 137.29 | 136.84 | 136.36 | | 50 day EMA | 139.89 | 139.68 | 139.47 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.87 | 139.98 | 137.1 | | 12 day SMA | 133.62 | 132.07 | 130.48 | | 20 day SMA | 133.99 | 134.23 | 134.12 | | 35 day SMA | 137.51 | 137.65 | 137.79 | | 50 day SMA | 139.69 | 139.39 | 139.22 | | 100 day SMA | 149.58 | 149.78 | 149.98 | | 150 day SMA | 169.38 | 169.65 | 169.93 | | 200 day SMA | 168.94 | 168.99 | 169.09 |
|
|
