Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 295.5 and 320.5
| Daily Target 1 | 275.33 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 300.33333333333 |
| Daily Target 4 | 315.67 |
| Daily Target 5 | 325.33 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 306.00 (3.29%) | 288.85 | 285.00 - 310.00 | 1.2262 times | Mon 23 March 2026 | 296.25 (-2.28%) | 301.00 | 288.00 - 301.00 | 2.8118 times | Fri 20 March 2026 | 303.15 (0.71%) | 304.90 | 301.00 - 308.00 | 0.9031 times | Thu 19 March 2026 | 301.00 (0.99%) | 298.05 | 298.05 - 301.00 | 0.5648 times | Wed 18 March 2026 | 298.05 (1.38%) | 295.50 | 281.00 - 308.00 | 0.2779 times | Tue 17 March 2026 | 294.00 (5%) | 284.75 | 284.75 - 294.00 | 1.8303 times | Mon 16 March 2026 | 280.00 (2.19%) | 274.00 | 274.00 - 281.35 | 0.9302 times | Thu 12 March 2026 | 274.00 (-0.29%) | 274.40 | 274.00 - 274.40 | 0.1993 times | Wed 11 March 2026 | 274.80 (-0.04%) | 275.00 | 261.20 - 275.00 | 0.6886 times | Tue 10 March 2026 | 274.90 (4.43%) | 272.00 | 251.30 - 275.85 | 0.5678 times | Mon 09 March 2026 | 263.25 (0.44%) | 255.55 | 251.50 - 272.00 | 0.8185 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 295.5 and 320.5
| Weekly Target 1 | 275.33 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 315.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 306.00 (0.94%) | 301.00 | 285.00 - 310.00 | 0.3504 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.391 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.1973 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.1407 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 0.8063 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.4172 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.6412 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.8168 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.7274 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.5117 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.8105 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 278.65 and 337.35
| Monthly Target 1 | 230.4 |
| Monthly Target 2 | 268.2 |
| Monthly Target 3 | 289.1 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 347.8 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 306.00 (15.91%) | 264.00 | 251.30 - 310.00 | 0.3023 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0311 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1194 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5951 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.1278 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4337 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4852 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4693 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2024 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2336 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1683 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 300.89 |
| 12 day DMA | 285.63 |
| 20 day DMA | 277.64 |
| 35 day DMA | 268.86 |
| 50 day DMA | 248.41 |
| 100 day DMA | 206.74 |
| 150 day DMA | 184.16 |
| 200 day DMA | 171.93 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.05 | 295.58 | 295.24 |
| 12 day EMA | 289.17 | 286.11 | 284.27 |
| 20 day EMA | 280.34 | 277.64 | 275.68 |
| 35 day EMA | 262.04 | 259.45 | 257.28 |
| 50 day EMA | 246.47 | 244.04 | 241.91 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.89 | 298.49 | 295.24 |
| 12 day SMA | 285.63 | 281.54 | 278.69 |
| 20 day SMA | 277.64 | 276.34 | 275.8 |
| 35 day SMA | 268.86 | 266.76 | 264.8 |
| 50 day SMA | 248.41 | 245.4 | 242.66 |
| 100 day SMA | 206.74 | 205.13 | 203.56 |
| 150 day SMA | 184.16 | 183.07 | 182.05 |
| 200 day SMA | 171.93 | 171.04 | 170.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.