ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 25.45 and 28.35 | Daily Target 1 | 24.83 | | Daily Target 2 | 26.07 | | Daily Target 3 | 27.733333333333 | | Daily Target 4 | 28.97 | | Daily Target 5 | 30.63 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.30 (3.61%) |
29.40 |
26.50 - 29.40 |
1.2809 times |
Thu 28 August 2025 |
26.35 (-0.64%) |
26.01 |
26.01 - 27.95 |
0.3668 times |
Tue 26 August 2025 |
26.52 (-6.95%) |
29.49 |
26.20 - 29.49 |
2.5287 times |
Mon 25 August 2025 |
28.50 (-1.04%) |
29.90 |
27.50 - 29.90 |
0.4995 times |
Fri 22 August 2025 |
28.80 (-2.01%) |
29.00 |
28.51 - 29.00 |
0.4104 times |
Thu 21 August 2025 |
29.39 (3.05%) |
29.90 |
28.50 - 29.90 |
2.8832 times |
Wed 20 August 2025 |
28.52 (-4.93%) |
29.25 |
28.27 - 29.25 |
0.9934 times |
Tue 19 August 2025 |
30.00 (3.52%) |
32.97 |
30.00 - 32.97 |
0.0639 times |
Mon 18 August 2025 |
28.98 (1.22%) |
28.63 |
28.63 - 29.50 |
0.8073 times |
Thu 14 August 2025 |
28.63 (-1.04%) |
28.55 |
27.60 - 28.90 |
0.1659 times |
Wed 13 August 2025 |
28.93 (0.87%) |
31.00 |
28.65 - 31.00 |
0.3477 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 24.71 and 28.6 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 27.736666666667 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.30 (-5.21%) |
29.90 |
26.01 - 29.90 |
0.768 times |
Fri 22 August 2025 |
28.80 (0.59%) |
28.63 |
28.27 - 32.97 |
0.8472 times |
Thu 14 August 2025 |
28.63 (-2.15%) |
28.67 |
27.60 - 32.44 |
0.5717 times |
Fri 08 August 2025 |
29.26 (3.32%) |
30.54 |
28.10 - 31.99 |
0.3542 times |
Fri 01 August 2025 |
28.32 (-7.96%) |
28.10 |
28.10 - 32.80 |
0.8019 times |
Fri 25 July 2025 |
30.77 (-2.38%) |
33.99 |
30.04 - 33.99 |
0.9811 times |
Fri 18 July 2025 |
31.52 (-0.82%) |
33.49 |
29.94 - 33.99 |
1.8057 times |
Fri 11 July 2025 |
31.78 (-1.58%) |
30.50 |
30.50 - 34.87 |
1.9589 times |
Fri 04 July 2025 |
32.29 (2.51%) |
31.00 |
30.10 - 34.99 |
1.5594 times |
Fri 27 June 2025 |
31.50 (4.69%) |
30.98 |
28.16 - 34.59 |
0.3519 times |
Thu 19 June 2025 |
30.09 (-8.62%) |
33.01 |
29.51 - 33.01 |
0.3222 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 23.18 and 30.14 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 28.76 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 35.72 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.30 (-6.19%) |
30.80 |
26.01 - 32.97 |
0.5721 times |
Thu 31 July 2025 |
29.10 (-5.27%) |
33.09 |
28.10 - 34.99 |
1.5793 times |
Mon 30 June 2025 |
30.72 (-6.28%) |
29.00 |
28.16 - 34.59 |
0.334 times |
Thu 29 May 2025 |
32.78 (8.87%) |
30.11 |
28.02 - 35.49 |
0.3793 times |
Wed 30 April 2025 |
30.11 (0.37%) |
30.00 |
28.03 - 32.84 |
0.278 times |
Fri 28 March 2025 |
30.00 (-13.04%) |
37.14 |
27.30 - 38.40 |
3.1409 times |
Fri 28 February 2025 |
34.50 (-12.66%) |
39.98 |
32.51 - 40.00 |
0.3002 times |
Fri 31 January 2025 |
39.50 (0.25%) |
38.61 |
35.05 - 43.00 |
0.3524 times |
Tue 31 December 2024 |
39.40 (-3.83%) |
42.44 |
36.00 - 44.30 |
1.5422 times |
Fri 29 November 2024 |
40.97 (0.32%) |
41.50 |
38.00 - 45.84 |
1.5216 times |
Thu 31 October 2024 |
40.84 (-2.04%) |
43.00 |
36.66 - 44.70 |
2.0044 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 28.38 | | 20 day DMA | 28.75 | | 35 day DMA | 29.65 | | 50 day DMA | 30.26 | | 100 day DMA | 30.95 | | 150 day DMA | 32.53 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.5 | 28.08 | | 12 day EMA | 28.17 | 28.33 | 28.69 | | 20 day EMA | 28.68 | 28.83 | 29.09 | | 35 day EMA | 29.43 | 29.56 | 29.75 | | 50 day EMA | 30.12 | 30.24 | 30.4 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.91 | 28.35 | | 12 day SMA | 28.38 | 28.54 | 28.78 | | 20 day SMA | 28.75 | 28.86 | 29.02 | | 35 day SMA | 29.65 | 29.76 | 29.92 | | 50 day SMA | 30.26 | 30.36 | 30.46 | | 100 day SMA | 30.95 | 31 | 31.04 | | 150 day SMA | 32.53 | 32.6 | 32.69 | | 200 day SMA | 34.49 | 34.55 | 34.61 |
|
|
