ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 31.85 and 34 | Daily Target 1 | 30.16 | | Daily Target 2 | 31.38 | | Daily Target 3 | 32.313333333333 | | Daily Target 4 | 33.53 | | Daily Target 5 | 34.46 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.59 (0.43%) |
32.45 |
31.10 - 33.25 |
1.4104 times |
Thu 15 May 2025 |
32.45 (1.44%) |
32.99 |
31.18 - 32.99 |
0.44 times |
Wed 14 May 2025 |
31.99 (-2.44%) |
31.00 |
31.00 - 33.99 |
2.1328 times |
Tue 13 May 2025 |
32.79 (2.85%) |
34.00 |
32.00 - 34.00 |
1.6495 times |
Mon 12 May 2025 |
31.88 (9.86%) |
30.99 |
30.99 - 32.00 |
0.365 times |
Fri 09 May 2025 |
29.02 (-7.9%) |
29.01 |
28.02 - 30.90 |
1.1891 times |
Thu 08 May 2025 |
31.51 (-0.32%) |
33.99 |
30.62 - 33.99 |
0.3853 times |
Wed 07 May 2025 |
31.61 (-6.03%) |
30.68 |
29.61 - 32.95 |
0.0916 times |
Tue 06 May 2025 |
33.64 (0.39%) |
34.99 |
33.64 - 34.99 |
0.0649 times |
Mon 05 May 2025 |
33.51 (6.38%) |
35.49 |
30.51 - 35.49 |
2.2714 times |
Fri 02 May 2025 |
31.50 (4.62%) |
30.11 |
30.11 - 31.50 |
1.2031 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 31.79 and 34.8 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 32.526666666667 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.59 (12.3%) |
30.99 |
30.99 - 34.00 |
0.3267 times |
Fri 09 May 2025 |
29.02 (-7.87%) |
35.49 |
28.02 - 35.49 |
0.218 times |
Fri 02 May 2025 |
31.50 (0.06%) |
31.90 |
30.00 - 31.90 |
0.1359 times |
Fri 25 April 2025 |
31.48 (2.64%) |
30.67 |
28.55 - 32.79 |
0.1824 times |
Thu 17 April 2025 |
30.67 (1.76%) |
29.72 |
29.72 - 32.79 |
0.0606 times |
Fri 11 April 2025 |
30.14 (-3.18%) |
30.81 |
28.03 - 32.70 |
0.4626 times |
Fri 04 April 2025 |
31.13 (3.77%) |
30.00 |
29.05 - 32.84 |
0.076 times |
Fri 28 March 2025 |
30.00 (-4.43%) |
31.97 |
28.00 - 38.40 |
3.351 times |
Fri 21 March 2025 |
31.39 (-1.88%) |
31.99 |
27.30 - 31.99 |
4.8234 times |
Thu 13 March 2025 |
31.99 (3.23%) |
31.99 |
29.50 - 34.00 |
0.3634 times |
Fri 07 March 2025 |
30.99 (-10.17%) |
37.14 |
30.00 - 37.49 |
1.0883 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 30.31 and 37.78 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 32.033333333333 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.59 (8.24%) |
30.11 |
28.02 - 35.49 |
0.1567 times |
Wed 30 April 2025 |
30.11 (0.37%) |
30.00 |
28.03 - 32.84 |
0.2187 times |
Fri 28 March 2025 |
30.00 (-13.04%) |
37.14 |
27.30 - 38.40 |
2.4712 times |
Fri 28 February 2025 |
34.50 (-12.66%) |
39.98 |
32.51 - 40.00 |
0.2362 times |
Fri 31 January 2025 |
39.50 (0.25%) |
38.61 |
35.05 - 43.00 |
0.2772 times |
Tue 31 December 2024 |
39.40 (-3.83%) |
42.44 |
36.00 - 44.30 |
1.2134 times |
Fri 29 November 2024 |
40.97 (0.32%) |
41.50 |
38.00 - 45.84 |
1.1971 times |
Thu 31 October 2024 |
40.84 (-2.04%) |
43.00 |
36.66 - 44.70 |
1.577 times |
Mon 30 September 2024 |
41.69 (10.52%) |
38.25 |
35.00 - 44.70 |
1.2819 times |
Fri 30 August 2024 |
37.72 (1.15%) |
37.52 |
34.20 - 40.89 |
1.3706 times |
Wed 31 July 2024 |
37.29 (-4.21%) |
38.15 |
36.00 - 41.50 |
1.333 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 31.88 | | 20 day DMA | 31.54 | | 35 day DMA | 31.14 | | 50 day DMA | 31.81 | | 100 day DMA | 35.16 | | 150 day DMA | 36.92 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.23 | 32.05 | 31.85 | | 12 day EMA | 31.88 | 31.75 | 31.62 | | 20 day EMA | 31.73 | 31.64 | 31.55 | | 35 day EMA | 31.98 | 31.94 | 31.91 | | 50 day EMA | 32.24 | 32.23 | 32.22 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 31.63 | 31.44 | | 12 day SMA | 31.88 | 31.73 | 31.65 | | 20 day SMA | 31.54 | 31.42 | 31.3 | | 35 day SMA | 31.14 | 31.04 | 31.03 | | 50 day SMA | 31.81 | 31.86 | 31.94 | | 100 day SMA | 35.16 | 35.26 | 35.35 | | 150 day SMA | 36.92 | 36.96 | 37 | | 200 day SMA | 37.2 | 37.23 | 37.27 |
|
|
