ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 37.27 and 39.22 | Daily Target 1 | 36.71 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.66 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.61 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.93 (6.42%) |
39.50 |
37.55 - 39.50 |
1.1922 times |
Wed 29 January 2025 |
36.58 (-2.82%) |
35.05 |
35.05 - 39.49 |
0.4593 times |
Tue 28 January 2025 |
37.64 (0.16%) |
37.58 |
35.10 - 39.20 |
1.565 times |
Mon 27 January 2025 |
37.58 (-0.32%) |
40.00 |
37.40 - 40.00 |
3.1991 times |
Fri 24 January 2025 |
37.70 (1.32%) |
40.00 |
37.50 - 40.00 |
0.6291 times |
Thu 23 January 2025 |
37.21 (-2.59%) |
38.44 |
37.01 - 39.98 |
0.8367 times |
Wed 22 January 2025 |
38.20 (2.17%) |
39.48 |
37.55 - 39.48 |
0.1557 times |
Tue 21 January 2025 |
37.39 (-6.08%) |
37.11 |
37.11 - 39.80 |
1.6483 times |
Mon 20 January 2025 |
39.81 (0.15%) |
40.00 |
38.90 - 40.00 |
0.1966 times |
Fri 17 January 2025 |
39.75 (2.45%) |
40.40 |
38.80 - 40.40 |
0.118 times |
Thu 16 January 2025 |
38.80 (-2.76%) |
42.00 |
38.20 - 42.00 |
0.3177 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 34.52 and 39.47 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 35.99 | | Weekly Target 3 | 37.993333333333 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 42.94 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.93 (3.26%) |
40.00 |
35.05 - 40.00 |
0.444 times |
Fri 24 January 2025 |
37.70 (-5.16%) |
40.00 |
37.01 - 40.00 |
0.2399 times |
Fri 17 January 2025 |
39.75 (3.54%) |
42.00 |
36.51 - 42.00 |
0.2193 times |
Fri 10 January 2025 |
38.39 (-2.19%) |
40.04 |
37.50 - 43.00 |
0.5969 times |
Fri 03 January 2025 |
39.25 (-2.12%) |
40.90 |
37.10 - 40.90 |
0.7154 times |
Fri 27 December 2024 |
40.10 (9.23%) |
39.95 |
38.55 - 40.99 |
0.5586 times |
Fri 20 December 2024 |
36.71 (-11.18%) |
41.50 |
36.00 - 41.50 |
1.8012 times |
Fri 13 December 2024 |
41.33 (2.56%) |
39.35 |
39.35 - 43.78 |
1.2283 times |
Fri 06 December 2024 |
40.30 (-1.64%) |
42.44 |
39.50 - 44.30 |
3.3173 times |
Fri 29 November 2024 |
40.97 (-0.07%) |
38.00 |
38.00 - 43.80 |
0.8791 times |
Fri 22 November 2024 |
41.00 (-3.28%) |
41.54 |
38.25 - 45.84 |
1.6505 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 36.99 and 44.94 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 38.993333333333 | | Monthly Target 4 | 42.94 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.93 (-1.19%) |
38.61 |
35.05 - 43.00 |
0.1519 times |
Tue 31 December 2024 |
39.40 (-3.83%) |
42.44 |
36.00 - 44.30 |
0.6658 times |
Fri 29 November 2024 |
40.97 (0.32%) |
41.50 |
38.00 - 45.84 |
0.6569 times |
Thu 31 October 2024 |
40.84 (-2.04%) |
43.00 |
36.66 - 44.70 |
0.8654 times |
Mon 30 September 2024 |
41.69 (10.52%) |
38.25 |
35.00 - 44.70 |
0.7034 times |
Fri 30 August 2024 |
37.72 (1.15%) |
37.52 |
34.20 - 40.89 |
0.7521 times |
Wed 31 July 2024 |
37.29 (-4.21%) |
38.15 |
36.00 - 41.50 |
0.7314 times |
Fri 28 June 2024 |
38.93 (-0.76%) |
40.90 |
36.10 - 42.00 |
0.8208 times |
Fri 31 May 2024 |
39.23 (-1.43%) |
39.80 |
37.01 - 50.80 |
3.8395 times |
Tue 30 April 2024 |
39.80 (4.82%) |
38.80 |
36.00 - 43.00 |
0.8127 times |
Thu 28 March 2024 |
37.97 (-0.37%) |
39.70 |
34.26 - 47.99 |
1.3496 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 38.29 | | 20 day DMA | 38.51 | | 35 day DMA | 38.96 | | 50 day DMA | 39.54 | | 100 day DMA | 39.6 | | 150 day DMA | 39.17 | | 200 day DMA | 39.22 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 37.38 | 37.78 | | 12 day EMA | 38.12 | 37.97 | 38.22 | | 20 day EMA | 38.42 | 38.37 | 38.56 | | 35 day EMA | 38.98 | 38.98 | 39.12 | | 50 day EMA | 39.49 | 39.51 | 39.63 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 37.34 | 37.67 | | 12 day SMA | 38.29 | 38.28 | 38.41 | | 20 day SMA | 38.51 | 38.5 | 38.6 | | 35 day SMA | 38.96 | 39.04 | 39.19 | | 50 day SMA | 39.54 | 39.6 | 39.65 | | 100 day SMA | 39.6 | 39.59 | 39.6 | | 150 day SMA | 39.17 | 39.18 | 39.19 | | 200 day SMA | 39.22 | 39.22 | 39.23 |
|
|
