ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 18.74 and 20.23

Daily Target 117.5
Daily Target 218.49
Daily Target 318.993333333333
Daily Target 419.98
Daily Target 520.48

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (4.4%) 18.55 18.01 - 19.50 0.6324 times
Wed 24 June 2026 18.65 (-0.64%) 18.76 18.52 - 20.80 1.3287 times
Tue 23 June 2026 18.77 (-3.94%) 19.54 18.75 - 19.54 1.6376 times
Fri 19 June 2026 19.54 (-1.51%) 19.80 18.31 - 19.80 0.639 times
Thu 18 June 2026 19.84 (1.74%) 19.95 18.51 - 19.95 0.2029 times
Wed 17 June 2026 19.50 (0%) 17.55 17.55 - 20.00 1.8812 times
Tue 16 June 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.0759 times
Mon 15 June 2026 19.70 (-3.43%) 19.51 19.51 - 20.38 0.86 times
Fri 12 June 2026 20.40 (0.59%) 21.49 19.50 - 21.49 1.1694 times
Thu 11 June 2026 20.28 (-3.2%) 21.69 18.65 - 21.69 1.5728 times
Wed 10 June 2026 20.95 (3.87%) 22.59 20.02 - 22.59 0.5772 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.35 and 20.14

Weekly Target 116.64
Weekly Target 218.05
Weekly Target 319.426666666667
Weekly Target 420.84
Weekly Target 522.22

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.82 times
Fri 19 June 2026 19.54 (-4.22%) 19.51 17.55 - 20.38 0.8337 times
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 1.3978 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 1.6845 times
Fri 29 May 2026 23.75 (9.25%) 20.50 20.03 - 25.00 2.031 times
Fri 22 May 2026 21.74 (1.12%) 21.50 19.01 - 21.97 0.3086 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.4742 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.3058 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.4759 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.6684 times
Fri 17 April 2026 21.77 (4.26%) 20.99 18.40 - 22.14 1.1363 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 15.79 and 21.24

Monthly Target 114.56
Monthly Target 217.01
Monthly Target 320.006666666667
Monthly Target 422.46
Monthly Target 525.46

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (-18.02%) 20.95 17.55 - 23.00 1.0843 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.7142 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.9616 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.1707 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.1591 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8316 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.7816 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8215 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3077 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1676 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6633 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.73
20 day DMA 20.42
35 day DMA 20.72
50 day DMA 20.72
100 day DMA 20.03
150 day DMA 21.6
200 day DMA 23.1

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.1619.41
12 day EMA19.6819.7219.91
20 day EMA20.0120.0720.22
35 day EMA20.320.3520.45
50 day EMA20.4920.5320.61

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2619.43
12 day SMA19.7319.7819.97
20 day SMA20.4220.4520.59
35 day SMA20.7220.7420.82
50 day SMA20.7220.7520.77
100 day SMA20.0320.0520.07
150 day SMA21.621.6521.71
200 day SMA23.123.1423.18
Back to top | Use Dark Theme