Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 24.1 and 25.27
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.46 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.68 (4.98%) | 23.51 | 23.51 - 24.68 | 2.3235 times | Mon 05 October 2026 | 23.51 (0.04%) | 23.50 | 23.50 - 23.51 | 0.1601 times | Thu 01 October 2026 | 23.50 (-5.96%) | 24.05 | 23.25 - 24.05 | 0.6893 times | Tue 29 September 2026 | 24.99 (-3.4%) | 25.87 | 24.99 - 25.87 | 0.728 times | Mon 28 September 2026 | 25.87 (3.69%) | 26.19 | 25.87 - 26.19 | 0.5757 times | Fri 25 September 2026 | 24.95 (1.42%) | 24.30 | 24.30 - 25.00 | 0.6364 times | Thu 24 September 2026 | 24.60 (4.15%) | 24.75 | 24.60 - 24.75 | 0.1807 times | Wed 23 September 2026 | 23.62 (-4.95%) | 23.80 | 23.62 - 25.00 | 3.9512 times | Tue 22 September 2026 | 24.85 (-0.52%) | 23.80 | 23.80 - 25.00 | 0.5809 times | Mon 21 September 2026 | 24.98 (-0.08%) | 23.75 | 23.75 - 24.99 | 0.1743 times | Fri 18 September 2026 | 25.00 (0.04%) | 23.80 | 23.80 - 25.00 | 0.2014 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 24.09 and 25.27
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.68 (5.02%) | 23.50 | 23.50 - 24.68 | 0.2272 times | Thu 01 October 2026 | 23.50 (-5.81%) | 26.19 | 23.25 - 26.19 | 0.1823 times | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.5053 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.5701 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 0.7603 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 1.7858 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.9058 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 1.5931 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 1.1342 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 2.3358 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 7.1117 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 23.97 and 25.4
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.68 (-1.24%) | 24.05 | 23.25 - 24.68 | 0.0395 times | Tue 29 September 2026 | 24.99 (-3.88%) | 24.77 | 23.54 - 26.84 | 0.5016 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.8194 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.9767 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6971 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4379 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5896 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7178 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7107 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5098 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4792 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.3 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.05 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.19 | 24.53 |
| 12 day EMA | 24.62 | 24.61 | 24.81 |
| 20 day EMA | 24.98 | 25.01 | 25.17 |
| 35 day EMA | 26.04 | 26.12 | 26.27 |
| 50 day EMA | 27.04 | 27.14 | 27.29 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.56 | 24.78 |
| 12 day SMA | 24.63 | 24.6 | 24.78 |
| 20 day SMA | 24.87 | 24.86 | 24.97 |
| 35 day SMA | 25.3 | 25.41 | 25.59 |
| 50 day SMA | 26.53 | 26.67 | 26.87 |
| 100 day SMA | 25.05 | 25.02 | 25 |
| 150 day SMA | 23.27 | 23.24 | 23.21 |
| 200 day SMA | 23.06 | 23.07 | 23.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.