ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 26.96 and 28.95 | Daily Target 1 | 26.31 | | Daily Target 2 | 27.61 | | Daily Target 3 | 28.303333333333 | | Daily Target 4 | 29.6 | | Daily Target 5 | 30.29 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.90 (0.87%) |
29.00 |
27.01 - 29.00 |
0.3828 times |
Thu 30 October 2025 |
28.65 (0.32%) |
30.47 |
28.25 - 30.47 |
0.3999 times |
Wed 29 October 2025 |
28.56 (-1.48%) |
29.00 |
27.56 - 29.14 |
1.3414 times |
Tue 28 October 2025 |
28.99 (0.42%) |
31.99 |
28.13 - 31.99 |
0.4909 times |
Mon 27 October 2025 |
28.87 (6.65%) |
32.40 |
26.80 - 32.40 |
1.528 times |
Thu 23 October 2025 |
27.07 (-4.18%) |
31.79 |
24.75 - 31.79 |
3.6258 times |
Tue 21 October 2025 |
28.25 (6.6%) |
29.98 |
27.00 - 29.98 |
0.1755 times |
Mon 20 October 2025 |
26.50 (-6.36%) |
28.29 |
24.80 - 28.29 |
1.9786 times |
Fri 17 October 2025 |
28.30 (1.11%) |
28.99 |
28.30 - 28.99 |
0.0025 times |
Thu 16 October 2025 |
27.99 (0.14%) |
28.97 |
26.60 - 28.97 |
0.0746 times |
Wed 15 October 2025 |
27.95 (5.43%) |
25.20 |
25.20 - 28.84 |
0.9222 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 25.05 and 30.65 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 29.366666666667 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 34.97 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.90 (6.76%) |
32.40 |
26.80 - 32.40 |
1.1378 times |
Thu 23 October 2025 |
27.07 (-4.35%) |
28.29 |
24.75 - 31.79 |
1.5873 times |
Fri 17 October 2025 |
28.30 (-2.38%) |
30.50 |
25.20 - 30.50 |
1.3571 times |
Fri 10 October 2025 |
28.99 (9.73%) |
25.04 |
25.04 - 29.89 |
0.7832 times |
Fri 03 October 2025 |
26.42 (1.62%) |
27.42 |
25.34 - 27.45 |
0.1286 times |
Fri 26 September 2025 |
26.00 (-4.94%) |
29.00 |
25.28 - 29.00 |
0.5687 times |
Fri 19 September 2025 |
27.35 (-3.36%) |
29.98 |
26.50 - 29.98 |
1.8064 times |
Fri 12 September 2025 |
28.30 (1.98%) |
28.80 |
26.10 - 29.98 |
1.1105 times |
Fri 05 September 2025 |
27.75 (1.65%) |
28.80 |
26.20 - 32.50 |
0.7746 times |
Fri 29 August 2025 |
27.30 (-5.21%) |
29.90 |
26.01 - 29.90 |
0.7457 times |
Fri 22 August 2025 |
28.80 (0.59%) |
28.63 |
28.27 - 32.97 |
0.8226 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 26.83 and 34.48 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 36.33 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.90 (7.96%) |
27.45 |
24.75 - 32.40 |
1.2435 times |
Tue 30 September 2025 |
26.77 (-1.94%) |
28.80 |
25.28 - 32.50 |
1.1102 times |
Fri 29 August 2025 |
27.30 (-6.19%) |
30.80 |
26.01 - 32.97 |
0.6307 times |
Thu 31 July 2025 |
29.10 (-5.27%) |
33.09 |
28.10 - 34.99 |
1.7409 times |
Mon 30 June 2025 |
30.72 (-6.28%) |
29.00 |
28.16 - 34.59 |
0.3682 times |
Thu 29 May 2025 |
32.78 (8.87%) |
30.11 |
28.02 - 35.49 |
0.4181 times |
Wed 30 April 2025 |
30.11 (0.37%) |
30.00 |
28.03 - 32.84 |
0.3065 times |
Fri 28 March 2025 |
30.00 (-13.04%) |
37.14 |
27.30 - 38.40 |
3.4625 times |
Fri 28 February 2025 |
34.50 (-12.66%) |
39.98 |
32.51 - 40.00 |
0.3309 times |
Fri 31 January 2025 |
39.50 (0.25%) |
38.61 |
35.05 - 43.00 |
0.3884 times |
Tue 31 December 2024 |
39.40 (-3.83%) |
42.44 |
36.00 - 44.30 |
1.7001 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.05 | | 20 day DMA | 27.85 | | 35 day DMA | 27.53 | | 50 day DMA | 27.68 | | 100 day DMA | 29.27 | | 150 day DMA | 30 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.48 | 28.39 | | 12 day EMA | 28.23 | 28.11 | 28.01 | | 20 day EMA | 27.99 | 27.89 | 27.81 | | 35 day EMA | 27.92 | 27.86 | 27.81 | | 50 day EMA | 27.89 | 27.85 | 27.82 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.43 | 28.35 | | 12 day SMA | 28.05 | 27.87 | 27.9 | | 20 day SMA | 27.85 | 27.74 | 27.61 | | 35 day SMA | 27.53 | 27.51 | 27.49 | | 50 day SMA | 27.68 | 27.68 | 27.68 | | 100 day SMA | 29.27 | 29.31 | 29.35 | | 150 day SMA | 30 | 30.01 | 30.03 | | 200 day SMA | 31.75 | 31.8 | 31.85 |
|
|
