ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 25.2 and 25.6 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.533333333333 | | Daily Target 4 | 25.67 | | Daily Target 5 | 25.93 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.40 (2.17%) |
25.80 |
25.40 - 25.80 |
0.1193 times |
Thu 18 December 2025 |
24.86 (-0.72%) |
26.99 |
24.20 - 26.99 |
3.0359 times |
Wed 17 December 2025 |
25.04 (-0.36%) |
26.88 |
24.13 - 26.88 |
0.1701 times |
Tue 16 December 2025 |
25.13 (-2.6%) |
26.88 |
24.52 - 26.88 |
0.2321 times |
Mon 15 December 2025 |
25.80 (1.78%) |
27.89 |
25.40 - 27.89 |
3.7368 times |
Fri 12 December 2025 |
25.35 (-1.78%) |
27.19 |
25.25 - 27.25 |
1.4907 times |
Thu 11 December 2025 |
25.81 (1.1%) |
27.49 |
24.11 - 27.49 |
0.2182 times |
Wed 10 December 2025 |
25.53 (-4.27%) |
27.79 |
25.51 - 27.79 |
0.3773 times |
Tue 09 December 2025 |
26.67 (3.17%) |
25.85 |
25.30 - 26.99 |
0.5789 times |
Mon 08 December 2025 |
25.85 (4.87%) |
27.99 |
24.70 - 27.99 |
0.0407 times |
Fri 05 December 2025 |
24.65 (-1.6%) |
26.97 |
24.27 - 26.97 |
0.8674 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 22.89 and 26.65 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 25.806666666667 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.40 (0.2%) |
27.89 |
24.13 - 27.89 |
0.8986 times |
Fri 12 December 2025 |
25.35 (2.84%) |
27.99 |
24.11 - 27.99 |
0.3333 times |
Fri 05 December 2025 |
24.65 (-3.45%) |
27.89 |
24.21 - 27.89 |
0.5442 times |
Fri 28 November 2025 |
25.53 (-5.09%) |
25.61 |
24.75 - 30.36 |
1.339 times |
Fri 21 November 2025 |
26.90 (-0.66%) |
28.24 |
25.51 - 28.24 |
0.4066 times |
Fri 14 November 2025 |
27.08 (-4.58%) |
28.65 |
26.00 - 32.53 |
1.4037 times |
Fri 07 November 2025 |
28.38 (-1.8%) |
29.10 |
26.50 - 29.10 |
0.328 times |
Fri 31 October 2025 |
28.90 (6.76%) |
32.40 |
26.80 - 32.40 |
1.323 times |
Thu 23 October 2025 |
27.07 (-4.35%) |
28.29 |
24.75 - 31.79 |
1.8456 times |
Fri 17 October 2025 |
28.30 (-2.38%) |
30.50 |
25.20 - 30.50 |
1.578 times |
Fri 10 October 2025 |
28.99 (9.73%) |
25.04 |
25.04 - 29.89 |
0.9107 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 22.82 and 26.7 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 27.56 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.40 (-0.51%) |
27.89 |
24.11 - 27.99 |
0.3725 times |
Fri 28 November 2025 |
25.53 (-11.66%) |
29.10 |
24.75 - 32.53 |
0.7293 times |
Fri 31 October 2025 |
28.90 (7.96%) |
27.45 |
24.75 - 32.40 |
1.1923 times |
Tue 30 September 2025 |
26.77 (-1.94%) |
28.80 |
25.28 - 32.50 |
1.0645 times |
Fri 29 August 2025 |
27.30 (-6.19%) |
30.80 |
26.01 - 32.97 |
0.6047 times |
Thu 31 July 2025 |
29.10 (-5.27%) |
33.09 |
28.10 - 34.99 |
1.6692 times |
Mon 30 June 2025 |
30.72 (-6.28%) |
29.00 |
28.16 - 34.59 |
0.353 times |
Thu 29 May 2025 |
32.78 (8.87%) |
30.11 |
28.02 - 35.49 |
0.4009 times |
Wed 30 April 2025 |
30.11 (0.37%) |
30.00 |
28.03 - 32.84 |
0.2938 times |
Fri 28 March 2025 |
30.00 (-13.04%) |
37.14 |
27.30 - 38.40 |
3.3198 times |
Fri 28 February 2025 |
34.50 (-12.66%) |
39.98 |
32.51 - 40.00 |
0.3173 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.43 | | 20 day DMA | 25.59 | | 35 day DMA | 26.52 | | 50 day DMA | 26.94 | | 100 day DMA | 27.54 | | 150 day DMA | 29 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 25.19 | 25.35 | | 12 day EMA | 25.48 | 25.49 | 25.61 | | 20 day EMA | 25.75 | 25.79 | 25.89 | | 35 day EMA | 26.2 | 26.25 | 26.33 | | 50 day EMA | 26.75 | 26.81 | 26.89 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.24 | 25.43 | | 12 day SMA | 25.43 | 25.51 | 25.63 | | 20 day SMA | 25.59 | 25.67 | 25.77 | | 35 day SMA | 26.52 | 26.61 | 26.73 | | 50 day SMA | 26.94 | 26.99 | 27.02 | | 100 day SMA | 27.54 | 27.59 | 27.65 | | 150 day SMA | 29 | 29.04 | 29.07 | | 200 day SMA | 29.78 | 29.84 | 29.9 |
|
|
