Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 27.04 and 27.22
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.25 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.13 (4.95%) | 27.13 | 26.95 - 27.13 | 0.8242 times | Mon 24 August 2026 | 25.85 (4.91%) | 25.84 | 25.84 - 25.87 | 0.7073 times | Fri 21 August 2026 | 24.64 (-4.97%) | 25.49 | 24.64 - 25.49 | 1.3451 times | Thu 20 August 2026 | 25.93 (4.98%) | 23.50 | 23.50 - 25.93 | 1.598 times | Wed 19 August 2026 | 24.70 (-4.96%) | 25.56 | 24.70 - 25.56 | 2.111 times | Tue 18 August 2026 | 25.99 (-0.04%) | 26.00 | 25.00 - 26.00 | 0.1505 times | Mon 17 August 2026 | 26.00 (-3.35%) | 27.80 | 26.00 - 27.80 | 0.0696 times | Fri 14 August 2026 | 26.90 (-4.98%) | 27.75 | 26.90 - 27.75 | 0.8219 times | Thu 13 August 2026 | 28.31 (-5%) | 28.31 | 28.31 - 29.00 | 0.7941 times | Wed 12 August 2026 | 29.80 (4.93%) | 27.00 | 26.98 - 29.80 | 1.5781 times | Tue 11 August 2026 | 28.40 (-0.35%) | 28.40 | 28.40 - 28.40 | 0.0418 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 26.49 and 27.78
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.13 (10.11%) | 25.84 | 25.84 - 27.13 | 0.1071 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 0.3688 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 0.2626 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 0.5408 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6466 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.4096 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 5.0207 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0642 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3836 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.1959 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.1992 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 21.57 and 29.07
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.13 (-14.12%) | 30.02 | 23.50 - 31.00 | 0.7246 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.7972 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6719 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4221 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5683 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.6919 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.685 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4915 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4619 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.4855 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.7729 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.85 |
| 20 day DMA | 28.08 |
| 35 day DMA | 29.86 |
| 50 day DMA | 26.83 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.44 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.7 | 25.63 |
| 12 day EMA | 26.86 | 26.81 | 26.98 |
| 20 day EMA | 27.47 | 27.51 | 27.68 |
| 35 day EMA | 26.8 | 26.78 | 26.83 |
| 50 day EMA | 26.22 | 26.18 | 26.19 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.42 | 25.45 |
| 12 day SMA | 26.85 | 27.09 | 27.32 |
| 20 day SMA | 28.08 | 28.09 | 28.24 |
| 35 day SMA | 29.86 | 29.72 | 29.56 |
| 50 day SMA | 26.83 | 26.7 | 26.6 |
| 100 day SMA | 23.78 | 23.7 | 23.63 |
| 150 day SMA | 22.44 | 22.41 | 22.4 |
| 200 day SMA | 23.29 | 23.29 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.