ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 20.95 and 22.85

Daily Target 119.38
Daily Target 220.62
Daily Target 321.283333333333
Daily Target 422.52
Daily Target 523.18

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 08 May 2026 21.85 (0.55%) 21.73 20.05 - 21.95 0.0938 times
Thu 07 May 2026 21.73 (1.31%) 21.00 20.05 - 21.73 1.1395 times
Wed 06 May 2026 21.45 (5.3%) 21.45 21.45 - 21.45 0.0395 times
Tue 05 May 2026 20.37 (-4.99%) 21.49 19.08 - 21.49 0.1852 times
Mon 04 May 2026 21.44 (5.98%) 21.49 19.15 - 21.49 1.8407 times
Thu 30 April 2026 20.23 (-6.17%) 21.75 20.08 - 21.75 1.0778 times
Wed 29 April 2026 21.56 (-0.05%) 21.57 20.03 - 21.57 1.4074 times
Tue 28 April 2026 21.57 (7.1%) 20.14 20.04 - 21.74 0.7235 times
Mon 27 April 2026 20.14 (-1.23%) 21.94 20.08 - 21.94 1.9247 times
Fri 24 April 2026 20.39 (-3.27%) 20.05 20.05 - 21.79 1.5679 times
Thu 23 April 2026 21.08 (3.54%) 20.52 20.51 - 21.70 0.9358 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 20.47 and 23.34

Weekly Target 118.09
Weekly Target 219.97
Weekly Target 320.96
Weekly Target 422.84
Weekly Target 523.83

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.3179 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.4948 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.7344 times
Fri 17 April 2026 21.77 (4.26%) 20.99 18.40 - 22.14 1.1812 times
Fri 10 April 2026 20.88 (8.64%) 19.15 17.02 - 21.90 0.9536 times
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.2509 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.8109 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 1.9996 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.3414 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.9153 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.2283 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 20.47 and 23.34

Monthly Target 118.09
Monthly Target 219.97
Monthly Target 320.96
Monthly Target 422.84
Monthly Target 523.83

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.0784 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 1.0763 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.3102 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.2973 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.9307 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8748 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9195 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.4636 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.3068 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.7424 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.0491 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.01
20 day DMA 20.82
35 day DMA 20
50 day DMA 19.72
100 day DMA 21.07
150 day DMA 23.09
200 day DMA 24.5

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.2621.02
12 day EMA21.120.9620.82
20 day EMA20.7720.6620.55
35 day EMA20.3520.2620.17
50 day EMA19.8619.7819.7

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.0421.01
12 day SMA21.0120.8920.83
20 day SMA20.8220.7820.64
35 day SMA2019.8819.82
50 day SMA19.7219.6819.62
100 day SMA21.0721.1221.16
150 day SMA23.0923.1223.16
200 day SMA24.524.5524.6
Back to top | Use Dark Theme