Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 17.65 and 19.25
| Daily Target 1 | 17.17 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.37 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.10 (3.24%) | 19.40 | 17.80 - 19.40 | 0.1206 times | Tue 24 March 2026 | 18.50 (0.6%) | 19.50 | 17.02 - 19.50 | 0.3578 times | Mon 23 March 2026 | 18.39 (0.99%) | 18.21 | 16.61 - 18.99 | 0.1356 times | Fri 20 March 2026 | 18.21 (-7.38%) | 19.39 | 18.20 - 19.40 | 2.3432 times | Thu 19 March 2026 | 19.66 (3.2%) | 19.84 | 17.30 - 19.84 | 0.0971 times | Wed 18 March 2026 | 19.05 (3.25%) | 19.99 | 18.45 - 19.99 | 0.6747 times | Tue 17 March 2026 | 18.45 (8.53%) | 18.70 | 17.10 - 18.70 | 0.0797 times | Mon 16 March 2026 | 17.00 (-4.28%) | 19.99 | 16.85 - 19.99 | 3.6072 times | Fri 13 March 2026 | 17.76 (-9.57%) | 19.64 | 16.60 - 19.64 | 2.5799 times | Thu 12 March 2026 | 19.64 (-0.3%) | 19.55 | 19.55 - 19.69 | 0.004 times | Wed 11 March 2026 | 19.70 (2.76%) | 19.85 | 18.14 - 19.85 | 0.7699 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 17.86 and 20.75
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.10 (4.89%) | 18.21 | 16.61 - 19.50 | 0.1607 times | Fri 20 March 2026 | 18.21 (2.53%) | 19.99 | 16.85 - 19.99 | 1.7805 times | Fri 13 March 2026 | 17.76 (-8.88%) | 20.97 | 16.60 - 20.97 | 1.1944 times | Fri 06 March 2026 | 19.49 (0.46%) | 19.02 | 17.01 - 21.30 | 0.815 times | Fri 27 February 2026 | 19.40 (-0.41%) | 20.45 | 18.00 - 21.39 | 1.0938 times | Fri 20 February 2026 | 19.48 (1.56%) | 19.35 | 18.12 - 21.99 | 0.5888 times | Fri 13 February 2026 | 19.18 (-6.89%) | 20.60 | 18.60 - 21.00 | 1.2266 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 1.7774 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 0.9751 times | Fri 23 January 2026 | 21.30 (-1.71%) | 22.05 | 18.85 - 23.60 | 0.3877 times | Fri 16 January 2026 | 21.67 (-11.44%) | 23.00 | 21.66 - 24.30 | 0.7262 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 17.85 and 22.55
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.10 (-1.55%) | 19.02 | 16.60 - 21.30 | 0.9842 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.1676 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.8376 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.7873 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8275 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.3173 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.1761 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6681 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.8442 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.39 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4429 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.75 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.42 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.55 | 18.58 |
| 12 day EMA | 18.75 | 18.69 | 18.73 |
| 20 day EMA | 18.94 | 18.92 | 18.96 |
| 35 day EMA | 19.45 | 19.47 | 19.53 |
| 50 day EMA | 20.02 | 20.06 | 20.12 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.76 | 18.75 |
| 12 day SMA | 18.72 | 18.65 | 18.73 |
| 20 day SMA | 18.81 | 18.83 | 18.87 |
| 35 day SMA | 19.19 | 19.17 | 19.21 |
| 50 day SMA | 19.75 | 19.83 | 19.94 |
| 100 day SMA | 22.79 | 22.89 | 22.99 |
| 150 day SMA | 24.42 | 24.49 | 24.55 |
| 200 day SMA | 26.05 | 26.12 | 26.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.