Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 497.55 and 521.05
| Daily Target 1 | 490.53 |
| Daily Target 2 | 504.57 |
| Daily Target 3 | 514.03333333333 |
| Daily Target 4 | 528.07 |
| Daily Target 5 | 537.53 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.637 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 1.246 times | Mon 23 March 2026 | 466.20 (-3.91%) | 484.85 | 461.65 - 484.85 | 0.72 times | Fri 20 March 2026 | 485.15 (2.46%) | 475.00 | 470.50 - 488.00 | 0.6701 times | Thu 19 March 2026 | 473.50 (-3.13%) | 470.30 | 465.05 - 490.00 | 0.506 times | Wed 18 March 2026 | 488.80 (2.57%) | 484.95 | 471.00 - 492.00 | 1.222 times | Tue 17 March 2026 | 476.55 (9.91%) | 443.20 | 441.50 - 493.95 | 2.6279 times | Mon 16 March 2026 | 433.60 (-2.31%) | 451.85 | 430.10 - 452.00 | 0.4484 times | Fri 13 March 2026 | 443.85 (2.28%) | 451.95 | 440.00 - 457.85 | 0.5726 times | Thu 12 March 2026 | 433.95 (-1.63%) | 447.80 | 427.50 - 447.85 | 0.3501 times | Wed 11 March 2026 | 441.15 (-2.04%) | 451.00 | 432.00 - 451.00 | 0.068 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 490.08 and 563.53
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 475.1 |
| Weekly Target 3 | 505.05 |
| Weekly Target 4 | 548.55 |
| Weekly Target 5 | 578.5 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (6.89%) | 484.85 | 461.55 - 535.00 | 1.3721 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 2.0848 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.4433 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4948 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.7659 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.3554 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.6857 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.4334 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.6612 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.7035 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 0.869 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 473.05 and 580.55
| Monthly Target 1 | 386.2 |
| Monthly Target 2 | 452.4 |
| Monthly Target 3 | 493.7 |
| Monthly Target 4 | 559.9 |
| Monthly Target 5 | 601.2 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (7.02%) | 463.00 | 427.50 - 535.00 | 1.3098 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.2638 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0192 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1975 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.34 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1066 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7105 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3351 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7021 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0154 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.2578 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 491.44 |
| 12 day DMA | 468.79 |
| 20 day DMA | 467.69 |
| 35 day DMA | 467 |
| 50 day DMA | 463.65 |
| 100 day DMA | 491.93 |
| 150 day DMA | 463.72 |
| 200 day DMA | 437.34 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.43 | 485.34 | 471.14 |
| 12 day EMA | 479.52 | 472.42 | 464.91 |
| 20 day EMA | 472.45 | 467.59 | 462.73 |
| 35 day EMA | 468.1 | 465.13 | 462.27 |
| 50 day EMA | 466.52 | 464.4 | 462.39 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.44 | 485.48 | 478.04 |
| 12 day SMA | 468.79 | 463.84 | 459.17 |
| 20 day SMA | 467.69 | 463.75 | 459.76 |
| 35 day SMA | 467 | 466.02 | 464.03 |
| 50 day SMA | 463.65 | 462.23 | 461.04 |
| 100 day SMA | 491.93 | 492.17 | 492.09 |
| 150 day SMA | 463.72 | 462.78 | 461.83 |
| 200 day SMA | 437.34 | 436.28 | 435.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.