SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 257.48 and 278.93 | Daily Target 1 | 241.37 | | Daily Target 2 | 252.13 | | Daily Target 3 | 262.81666666667 | | Daily Target 4 | 273.58 | | Daily Target 5 | 284.27 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
262.90 (1.7%) |
252.05 |
252.05 - 273.50 |
1.304 times |
Thu 15 May 2025 |
258.50 (5.51%) |
247.95 |
246.00 - 267.00 |
1.5322 times |
Wed 14 May 2025 |
245.00 (2.21%) |
235.00 |
235.00 - 246.00 |
1.0328 times |
Tue 13 May 2025 |
239.70 (2.02%) |
236.50 |
226.50 - 240.00 |
0.9739 times |
Mon 12 May 2025 |
234.95 (5.38%) |
239.90 |
212.65 - 239.90 |
0.7123 times |
Fri 09 May 2025 |
222.95 (3.84%) |
194.50 |
194.50 - 232.00 |
1.8277 times |
Thu 08 May 2025 |
214.70 (-1.65%) |
232.90 |
214.10 - 232.90 |
0.5506 times |
Wed 07 May 2025 |
218.30 (1.53%) |
223.95 |
212.70 - 230.00 |
0.5413 times |
Tue 06 May 2025 |
215.00 (-5.58%) |
238.80 |
211.10 - 239.00 |
0.6963 times |
Mon 05 May 2025 |
227.70 (-2.65%) |
234.00 |
225.20 - 239.95 |
0.8289 times |
Fri 02 May 2025 |
233.90 (0.28%) |
243.65 |
228.05 - 243.65 |
2.3726 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 237.78 and 298.63 | Weekly Target 1 | 188.83 | | Weekly Target 2 | 225.87 | | Weekly Target 3 | 249.68333333333 | | Weekly Target 4 | 286.72 | | Weekly Target 5 | 310.53 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
262.90 (17.92%) |
239.90 |
212.65 - 273.50 |
1.2776 times |
Fri 09 May 2025 |
222.95 (-4.68%) |
234.00 |
194.50 - 239.95 |
1.0222 times |
Fri 02 May 2025 |
233.90 (-3.29%) |
241.85 |
222.50 - 245.00 |
1.4648 times |
Fri 25 April 2025 |
241.85 (0.9%) |
246.10 |
235.50 - 257.90 |
0.5774 times |
Thu 17 April 2025 |
239.70 (8.17%) |
223.00 |
223.00 - 262.40 |
0.9909 times |
Fri 11 April 2025 |
221.60 (-12.06%) |
247.95 |
220.00 - 247.95 |
0.4328 times |
Fri 04 April 2025 |
252.00 (11.23%) |
225.40 |
220.10 - 255.80 |
0.5444 times |
Fri 28 March 2025 |
226.55 (-11.19%) |
262.40 |
223.20 - 262.40 |
0.3494 times |
Fri 21 March 2025 |
255.10 (12.08%) |
235.95 |
230.10 - 264.00 |
2.0989 times |
Thu 13 March 2025 |
227.60 (7.16%) |
214.00 |
193.15 - 228.70 |
1.2417 times |
Fri 07 March 2025 |
212.40 (-2.61%) |
211.50 |
189.85 - 229.00 |
1.9875 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 228.7 and 307.7 | Monthly Target 1 | 164.63 | | Monthly Target 2 | 213.77 | | Monthly Target 3 | 243.63333333333 | | Monthly Target 4 | 292.77 | | Monthly Target 5 | 322.63 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
262.90 (12.71%) |
243.65 |
194.50 - 273.50 |
0.626 times |
Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.7621 times |
Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
1.2489 times |
Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
1.6417 times |
Fri 31 January 2025 |
226.15 (-29.77%) |
322.00 |
209.00 - 325.00 |
1.0097 times |
Tue 31 December 2024 |
322.00 (10.31%) |
289.00 |
279.00 - 327.00 |
0.8236 times |
Fri 29 November 2024 |
291.90 (-9.6%) |
328.00 |
281.40 - 348.50 |
0.9032 times |
Thu 31 October 2024 |
322.90 (0.78%) |
334.00 |
302.50 - 354.90 |
0.8942 times |
Mon 30 September 2024 |
320.40 (11.4%) |
276.00 |
270.00 - 330.00 |
0.6566 times |
Fri 30 August 2024 |
287.60 (25.48%) |
233.00 |
215.80 - 305.80 |
1.434 times |
Wed 31 July 2024 |
229.20 (15.23%) |
195.00 |
194.95 - 229.20 |
0.9458 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 248.21 | | 12 day DMA | 233.9 | | 20 day DMA | 235.98 | | 35 day DMA | 238.74 | | 50 day DMA | 233.34 | | 100 day DMA | 250.66 | | 150 day DMA | 273.72 | | 200 day DMA | 270.46 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.68 | 243.07 | 235.36 | | 12 day EMA | 240.34 | 236.24 | 232.2 | | 20 day EMA | 237.86 | 235.23 | 232.78 | | 35 day EMA | 236.15 | 234.58 | 233.17 | | 50 day EMA | 236.63 | 235.56 | 234.62 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.21 | 240.22 | 231.46 | | 12 day SMA | 233.9 | 231.23 | 228.71 | | 20 day SMA | 235.98 | 235.02 | 233.18 | | 35 day SMA | 238.74 | 238.33 | 237.44 | | 50 day SMA | 233.34 | 233.07 | 233 | | 100 day SMA | 250.66 | 251.16 | 251.72 | | 150 day SMA | 273.72 | 274.04 | 274.41 | | 200 day SMA | 270.46 | 270.19 | 269.96 |
|
|
