Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 529.38 and 546.58
| Daily Target 1 | 515.68 |
| Daily Target 2 | 525.87 |
| Daily Target 3 | 532.88333333333 |
| Daily Target 4 | 543.07 |
| Daily Target 5 | 550.08 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 536.05 (1.55%) | 522.70 | 522.70 - 539.90 | 1.0028 times | Thu 02 July 2026 | 527.85 (-1.56%) | 536.20 | 523.20 - 541.55 | 0.4991 times | Wed 01 July 2026 | 536.20 (-1.2%) | 537.05 | 530.20 - 539.00 | 0.2458 times | Tue 30 June 2026 | 542.70 (0.43%) | 539.95 | 525.00 - 543.80 | 1.2318 times | Mon 29 June 2026 | 540.35 (-0.25%) | 553.00 | 521.10 - 553.00 | 0.4095 times | Thu 25 June 2026 | 541.70 (-0.4%) | 557.00 | 531.10 - 557.00 | 2.1024 times | Wed 24 June 2026 | 543.90 (-0.49%) | 540.30 | 540.30 - 555.00 | 0.7595 times | Tue 23 June 2026 | 546.60 (0.6%) | 547.20 | 530.50 - 549.80 | 0.9168 times | Mon 22 June 2026 | 543.35 (1.53%) | 544.80 | 520.25 - 549.90 | 1.3625 times | Fri 19 June 2026 | 535.15 (2.02%) | 519.90 | 511.10 - 542.00 | 1.4697 times | Thu 18 June 2026 | 524.55 (2.24%) | 502.10 | 500.95 - 525.00 | 1.8637 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 512.63 and 544.53
| Weekly Target 1 | 504.82 |
| Weekly Target 2 | 520.43 |
| Weekly Target 3 | 536.71666666667 |
| Weekly Target 4 | 552.33 |
| Weekly Target 5 | 568.62 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.6259 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.9495 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 1.5166 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.2262 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.7666 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.6584 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.4953 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.5162 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.5204 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.7249 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.6517 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 519.95 and 538.8
| Monthly Target 1 | 514.58 |
| Monthly Target 2 | 525.32 |
| Monthly Target 3 | 533.43333333333 |
| Monthly Target 4 | 544.17 |
| Monthly Target 5 | 552.28 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 536.05 (-1.23%) | 537.05 | 522.70 - 541.55 | 0.0829 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.9665 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.3334 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.3605 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.2791 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.0613 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8559 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.0057 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1253 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9293 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.5966 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 536.63 |
| 12 day DMA | 535.95 |
| 20 day DMA | 517.89 |
| 35 day DMA | 496.47 |
| 50 day DMA | 481.63 |
| 100 day DMA | 478.94 |
| 150 day DMA | 486.02 |
| 200 day DMA | 476.79 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.47 | 535.18 | 538.85 |
| 12 day EMA | 530.13 | 529.05 | 529.27 |
| 20 day EMA | 520.25 | 518.59 | 517.62 |
| 35 day EMA | 503.81 | 501.91 | 500.38 |
| 50 day EMA | 486.8 | 484.79 | 483.03 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.63 | 537.76 | 540.97 |
| 12 day SMA | 535.95 | 532.96 | 530.01 |
| 20 day SMA | 517.89 | 515.61 | 513.63 |
| 35 day SMA | 496.47 | 493.98 | 491.47 |
| 50 day SMA | 481.63 | 480.3 | 478.95 |
| 100 day SMA | 478.94 | 478.42 | 477.58 |
| 150 day SMA | 486.02 | 486.33 | 486.64 |
| 200 day SMA | 476.79 | 476.06 | 475.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.