SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 528.85 and 558.45 | Daily Target 1 | 504.63 | | Daily Target 2 | 523.47 | | Daily Target 3 | 534.23333333333 | | Daily Target 4 | 553.07 | | Daily Target 5 | 563.83 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
542.30 (2.44%) |
524.95 |
515.40 - 545.00 |
4.0168 times |
Mon 15 December 2025 |
529.40 (-1.49%) |
538.30 |
516.00 - 540.00 |
0.7813 times |
Fri 12 December 2025 |
537.40 (-1.08%) |
544.00 |
529.00 - 555.00 |
0.8194 times |
Thu 11 December 2025 |
543.25 (-0.58%) |
530.65 |
522.70 - 559.00 |
0.3646 times |
Wed 10 December 2025 |
546.40 (-0.64%) |
549.90 |
536.00 - 570.00 |
0.3475 times |
Tue 09 December 2025 |
549.90 (-1.27%) |
550.00 |
542.60 - 566.00 |
0.6411 times |
Mon 08 December 2025 |
556.95 (1.51%) |
532.90 |
532.90 - 569.95 |
1.2291 times |
Fri 05 December 2025 |
548.65 (-0.78%) |
551.15 |
532.00 - 559.00 |
0.6264 times |
Thu 04 December 2025 |
552.95 (-3.03%) |
562.25 |
549.00 - 580.00 |
0.4177 times |
Wed 03 December 2025 |
570.20 (-0.83%) |
579.00 |
550.05 - 589.80 |
0.7562 times |
Tue 02 December 2025 |
574.95 (1.43%) |
586.50 |
567.00 - 623.50 |
2.535 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 528.85 and 558.45 | Weekly Target 1 | 504.63 | | Weekly Target 2 | 523.47 | | Weekly Target 3 | 534.23333333333 | | Weekly Target 4 | 553.07 | | Weekly Target 5 | 563.83 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
542.30 (0.91%) |
538.30 |
515.40 - 545.00 |
0.8876 times |
Fri 12 December 2025 |
537.40 (-2.05%) |
532.90 |
522.70 - 570.00 |
0.6293 times |
Fri 05 December 2025 |
548.65 (2.17%) |
537.00 |
521.10 - 623.50 |
1.1396 times |
Fri 28 November 2025 |
537.00 (-7.93%) |
590.00 |
506.00 - 590.00 |
0.832 times |
Fri 21 November 2025 |
583.25 (7.24%) |
564.40 |
535.00 - 598.00 |
1.4695 times |
Fri 14 November 2025 |
543.85 (12.22%) |
484.65 |
475.00 - 553.50 |
1.7133 times |
Fri 07 November 2025 |
484.65 (-4.83%) |
500.05 |
470.00 - 523.80 |
0.3543 times |
Fri 31 October 2025 |
509.25 (6.01%) |
499.95 |
458.00 - 547.70 |
1.4129 times |
Thu 23 October 2025 |
480.40 (4.55%) |
499.65 |
460.00 - 517.00 |
0.3091 times |
Fri 17 October 2025 |
459.50 (14.5%) |
414.00 |
390.05 - 464.90 |
1.2525 times |
Fri 10 October 2025 |
401.30 (0.87%) |
398.50 |
390.00 - 417.25 |
0.4256 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 528.85 and 636.95 | Monthly Target 1 | 452.3 | | Monthly Target 2 | 497.3 | | Monthly Target 3 | 560.4 | | Monthly Target 4 | 605.4 | | Monthly Target 5 | 668.5 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
542.30 (0.99%) |
537.00 |
515.40 - 623.50 |
0.9652 times |
Fri 28 November 2025 |
537.00 (5.45%) |
500.05 |
470.00 - 598.00 |
1.5874 times |
Fri 31 October 2025 |
509.25 (34.58%) |
378.00 |
378.00 - 547.70 |
1.3539 times |
Tue 30 September 2025 |
378.40 (3.61%) |
365.20 |
360.00 - 430.00 |
0.8692 times |
Fri 29 August 2025 |
365.20 (-1.3%) |
371.00 |
356.60 - 396.30 |
0.41 times |
Thu 31 July 2025 |
370.00 (9.18%) |
336.70 |
331.10 - 410.00 |
0.8589 times |
Mon 30 June 2025 |
338.90 (7.76%) |
298.80 |
292.75 - 348.75 |
1.2423 times |
Fri 30 May 2025 |
314.50 (34.83%) |
243.65 |
194.50 - 346.20 |
1.5389 times |
Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.445 times |
Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
0.7292 times |
Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
0.9586 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 539.75 | | 12 day DMA | 551.6 | | 20 day DMA | 553.82 | | 35 day DMA | 534.55 | | 50 day DMA | 501.84 | | 100 day DMA | 442.07 | | 150 day DMA | 402.25 | | 200 day DMA | 360.38 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.65 | 539.83 | 545.05 | | 12 day EMA | 545.08 | 545.58 | 548.52 | | 20 day EMA | 541.42 | 541.33 | 542.59 | | 35 day EMA | 520.99 | 519.74 | 519.17 | | 50 day EMA | 496.62 | 494.76 | 493.35 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.75 | 541.27 | 546.78 | | 12 day SMA | 551.6 | 551.16 | 551.79 | | 20 day SMA | 553.82 | 554.52 | 555.25 | | 35 day SMA | 534.55 | 532.79 | 531.66 | | 50 day SMA | 501.84 | 498.56 | 495.68 | | 100 day SMA | 442.07 | 440.46 | 439.06 | | 150 day SMA | 402.25 | 400.06 | 397.99 | | 200 day SMA | 360.38 | 358.88 | 357.35 |
|
|
