Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 433.23 and 446.68
| Daily Target 1 | 422.03 |
| Daily Target 2 | 430.97 |
| Daily Target 3 | 435.48333333333 |
| Daily Target 4 | 444.42 |
| Daily Target 5 | 448.93 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 439.90 (0.57%) | 426.55 | 426.55 - 440.00 | 1.5238 times | Fri 08 May 2026 | 437.40 (-0.51%) | 446.85 | 411.30 - 446.85 | 0.5135 times | Thu 07 May 2026 | 439.65 (2.26%) | 434.35 | 427.95 - 442.00 | 0.7636 times | Wed 06 May 2026 | 429.95 (2.87%) | 415.60 | 415.00 - 434.30 | 2.0449 times | Tue 05 May 2026 | 417.95 (-8.05%) | 454.55 | 408.20 - 458.80 | 1.823 times | Mon 04 May 2026 | 454.55 (2.6%) | 443.95 | 439.95 - 460.05 | 0.5946 times | Thu 30 April 2026 | 443.05 (-1.6%) | 448.90 | 433.75 - 449.95 | 0.5276 times | Wed 29 April 2026 | 450.25 (-0.5%) | 452.50 | 438.00 - 457.90 | 0.7537 times | Tue 28 April 2026 | 452.50 (-2.34%) | 461.85 | 435.60 - 466.85 | 1.0948 times | Mon 27 April 2026 | 463.35 (0.59%) | 464.00 | 446.60 - 469.90 | 0.3605 times | Fri 24 April 2026 | 460.65 (-0.68%) | 464.95 | 453.25 - 468.00 | 0.3092 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 433.23 and 446.68
| Weekly Target 1 | 422.03 |
| Weekly Target 2 | 430.97 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 444.42 |
| Weekly Target 5 | 448.93 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 439.90 (0.57%) | 426.55 | 426.55 - 440.00 | 0.3445 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.2976 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.6187 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5562 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.2905 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.1022 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.166 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.5223 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.7334 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3686 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4114 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 398.13 and 449.98
| Monthly Target 1 | 384.2 |
| Monthly Target 2 | 412.05 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 463.9 |
| Monthly Target 5 | 487.9 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 439.90 (-0.71%) | 443.95 | 408.20 - 460.05 | 0.5499 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.5135 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.4229 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.1806 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9521 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1187 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.2518 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.0338 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6637 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.313 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6559 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 432.97 |
| 12 day DMA | 446.08 |
| 20 day DMA | 459.24 |
| 35 day DMA | 477.31 |
| 50 day DMA | 470.22 |
| 100 day DMA | 474.1 |
| 150 day DMA | 480.36 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.64 | 438.01 | 438.32 |
| 12 day EMA | 446.77 | 448.02 | 449.95 |
| 20 day EMA | 455.46 | 457.1 | 459.17 |
| 35 day EMA | 459.85 | 461.02 | 462.41 |
| 50 day EMA | 465.17 | 466.2 | 467.38 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.97 | 435.9 | 437.03 |
| 12 day SMA | 446.08 | 448.02 | 450.68 |
| 20 day SMA | 459.24 | 461.89 | 466.19 |
| 35 day SMA | 477.31 | 477.13 | 477.32 |
| 50 day SMA | 470.22 | 470.09 | 470.36 |
| 100 day SMA | 474.1 | 475.17 | 476.29 |
| 150 day SMA | 480.36 | 480.1 | 479.87 |
| 200 day SMA | 455.84 | 455.58 | 455.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.