Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 109.78 and 114.23
| Daily Target 1 | 106.22 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 115.12 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.55 (3.91%) | 109.20 | 108.00 - 112.45 | 0.5088 times | Tue 18 August 2026 | 107.35 (-0.37%) | 106.85 | 105.85 - 111.90 | 0.7001 times | Mon 17 August 2026 | 107.75 (1.03%) | 108.95 | 105.80 - 112.80 | 0.801 times | Fri 14 August 2026 | 106.65 (3.69%) | 103.95 | 102.00 - 108.00 | 1.0334 times | Thu 13 August 2026 | 102.85 (1.23%) | 100.30 | 100.30 - 103.80 | 1.0555 times | Wed 12 August 2026 | 101.60 (-0.29%) | 100.90 | 99.60 - 102.80 | 1.1644 times | Tue 11 August 2026 | 101.90 (0.94%) | 102.65 | 99.00 - 103.00 | 0.2049 times | Mon 10 August 2026 | 100.95 (-2.79%) | 101.50 | 98.25 - 105.80 | 0.641 times | Fri 07 August 2026 | 103.85 (2.97%) | 104.00 | 100.85 - 106.00 | 0.4003 times | Thu 06 August 2026 | 100.85 (4.62%) | 96.40 | 96.35 - 102.80 | 3.4907 times | Wed 05 August 2026 | 96.40 (0.57%) | 93.70 | 87.30 - 97.90 | 0.8897 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 108.68 and 115.68
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 110.05 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.55 (4.59%) | 108.95 | 105.80 - 112.80 | 1.1259 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 2.2963 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 3.2429 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 1.6131 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 0.7795 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.2786 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.0678 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.1206 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.183 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 0.2923 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.0436 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 99.43 and 124.93
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.55 (10.12%) | 102.90 | 87.30 - 112.80 | 4.112 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 1.7282 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.4473 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.6172 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.6297 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.592 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.4912 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.3961 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.4655 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.5208 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.4301 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 103.13 |
| 20 day DMA | 101.92 |
| 35 day DMA | 248.88 |
| 50 day DMA | 329.42 |
| 100 day DMA | 401.58 |
| 150 day DMA | 421.42 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 105.74 | 104.93 |
| 12 day EMA | 113.91 | 114.34 | 115.61 |
| 20 day EMA | 145.77 | 149.37 | 153.79 |
| 35 day EMA | 223.96 | 230.58 | 237.83 |
| 50 day EMA | 320.91 | 329.45 | 338.51 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 105.24 | 104.15 |
| 12 day SMA | 103.13 | 101.97 | 101.46 |
| 20 day SMA | 101.92 | 101.57 | 101.22 |
| 35 day SMA | 248.88 | 261.2 | 273.57 |
| 50 day SMA | 329.42 | 337 | 344.99 |
| 100 day SMA | 401.58 | 405.32 | 408.98 |
| 150 day SMA | 421.42 | 423.87 | 426.25 |
| 200 day SMA | 446.97 | 448.89 | 450.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.