Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 137.7 and 142
| Daily Target 1 | 134.43 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 138.73333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 143.03 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.90 (2.55%) | 136.65 | 136.50 - 140.80 | 0.4575 times | Mon 05 October 2026 | 135.45 (4.84%) | 132.00 | 131.90 - 138.00 | 0.6322 times | Thu 01 October 2026 | 129.20 (-3.4%) | 134.90 | 124.00 - 135.95 | 0.733 times | Tue 29 September 2026 | 133.75 (0%) | 135.90 | 132.00 - 137.80 | 0.3198 times | Mon 28 September 2026 | 133.75 (-2.37%) | 135.50 | 133.00 - 140.00 | 0.3695 times | Fri 25 September 2026 | 137.00 (5.06%) | 135.00 | 134.00 - 139.90 | 0.6475 times | Thu 24 September 2026 | 130.40 (-7.12%) | 138.00 | 127.10 - 143.90 | 1.3013 times | Wed 23 September 2026 | 140.40 (0.72%) | 141.00 | 135.10 - 146.50 | 1.6141 times | Tue 22 September 2026 | 139.40 (9.03%) | 127.00 | 127.00 - 140.10 | 1.5396 times | Mon 21 September 2026 | 127.85 (1.43%) | 134.50 | 123.25 - 134.50 | 2.3855 times | Fri 18 September 2026 | 126.05 (9.75%) | 115.50 | 113.00 - 127.40 | 1.9866 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 135.4 and 144.3
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 137.2 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.90 (7.51%) | 132.00 | 131.90 - 140.80 | 0.198 times | Thu 01 October 2026 | 129.20 (-5.69%) | 135.50 | 124.00 - 140.00 | 0.2585 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.3608 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.1749 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 1.4885 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.0516 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.0308 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 1.5252 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 0.7925 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 1.1192 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 0.5567 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 131.45 and 148.25
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.90 (3.85%) | 134.90 | 124.00 - 140.80 | 0.2599 times | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 3.9881 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.5999 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.7587 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1964 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.271 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.2765 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.2599 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.2157 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.1739 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.2044 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 132.25 |
| 20 day DMA | 122.47 |
| 35 day DMA | 117 |
| 50 day DMA | 111.95 |
| 100 day DMA | 290.38 |
| 150 day DMA | 350.33 |
| 200 day DMA | 382.24 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 133.17 | 132.03 |
| 12 day EMA | 130.62 | 129.11 | 127.96 |
| 20 day EMA | 126.33 | 125.01 | 123.91 |
| 35 day EMA | 123.17 | 122.24 | 121.46 |
| 50 day EMA | 120.22 | 119.46 | 118.81 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 133.83 | 132.82 |
| 12 day SMA | 132.25 | 130.41 | 128.54 |
| 20 day SMA | 122.47 | 120.63 | 118.93 |
| 35 day SMA | 117 | 115.97 | 115 |
| 50 day SMA | 111.95 | 111.22 | 110.61 |
| 100 day SMA | 290.38 | 293.39 | 296.41 |
| 150 day SMA | 350.33 | 352.29 | 354.39 |
| 200 day SMA | 382.24 | 384.28 | 386.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.