SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 362.63 and 373.58 | Daily Target 1 | 354.47 | | Daily Target 2 | 359.83 | | Daily Target 3 | 365.41666666667 | | Daily Target 4 | 370.78 | | Daily Target 5 | 376.37 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.20 (1.39%) |
360.30 |
360.05 - 371.00 |
0.2751 times |
Thu 28 August 2025 |
360.20 (-2.05%) |
367.75 |
360.05 - 367.75 |
0.2132 times |
Tue 26 August 2025 |
367.75 (-3.1%) |
384.70 |
363.10 - 384.70 |
0.3302 times |
Mon 25 August 2025 |
379.50 (-0.04%) |
388.00 |
378.10 - 388.00 |
0.2914 times |
Fri 22 August 2025 |
379.65 (-0.25%) |
379.00 |
375.05 - 384.95 |
0.4328 times |
Thu 21 August 2025 |
380.60 (0.97%) |
382.00 |
375.00 - 385.00 |
0.5145 times |
Wed 20 August 2025 |
376.95 (1.63%) |
370.85 |
360.05 - 382.80 |
0.6623 times |
Tue 19 August 2025 |
370.90 (-1.12%) |
374.95 |
356.60 - 388.50 |
2.5035 times |
Mon 18 August 2025 |
375.10 (-0.62%) |
396.30 |
362.00 - 396.30 |
3.578 times |
Thu 14 August 2025 |
377.45 (2%) |
370.05 |
370.05 - 377.45 |
1.199 times |
Wed 13 August 2025 |
370.05 (-0.26%) |
377.45 |
370.05 - 378.40 |
1.811 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 348.65 and 376.6 | Weekly Target 1 | 343.13 | | Weekly Target 2 | 354.17 | | Weekly Target 3 | 371.08333333333 | | Weekly Target 4 | 382.12 | | Weekly Target 5 | 399.03 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.20 (-3.81%) |
388.00 |
360.05 - 388.00 |
0.1533 times |
Fri 22 August 2025 |
379.65 (0.58%) |
396.30 |
356.60 - 396.30 |
1.0622 times |
Thu 14 August 2025 |
377.45 (1.89%) |
364.55 |
357.30 - 378.40 |
0.6267 times |
Fri 08 August 2025 |
370.45 (1.91%) |
370.75 |
370.45 - 385.70 |
0.7756 times |
Fri 01 August 2025 |
363.50 (-5.19%) |
383.40 |
361.20 - 383.40 |
0.7697 times |
Fri 25 July 2025 |
383.40 (0.56%) |
375.50 |
374.00 - 405.00 |
0.3646 times |
Fri 18 July 2025 |
381.25 (-1.69%) |
380.05 |
379.90 - 395.00 |
0.6288 times |
Fri 11 July 2025 |
387.80 (-0.72%) |
390.60 |
380.30 - 410.00 |
1.0259 times |
Fri 04 July 2025 |
390.60 (16.01%) |
348.75 |
323.00 - 392.30 |
3.2637 times |
Fri 27 June 2025 |
336.70 (7.86%) |
314.85 |
310.50 - 339.00 |
1.3295 times |
Thu 19 June 2025 |
312.15 (-1.28%) |
322.60 |
300.40 - 326.70 |
1.6613 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 341.05 and 380.75 | Monthly Target 1 | 333 | | Monthly Target 2 | 349.1 | | Monthly Target 3 | 372.7 | | Monthly Target 4 | 388.8 | | Monthly Target 5 | 412.4 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.20 (-1.3%) |
371.00 |
356.60 - 396.30 |
0.5269 times |
Thu 31 July 2025 |
370.00 (9.18%) |
336.70 |
331.10 - 410.00 |
1.1039 times |
Mon 30 June 2025 |
338.90 (7.76%) |
298.80 |
292.75 - 348.75 |
1.5966 times |
Fri 30 May 2025 |
314.50 (34.83%) |
243.65 |
194.50 - 346.20 |
1.9778 times |
Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.5719 times |
Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
0.9372 times |
Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
1.232 times |
Fri 31 January 2025 |
226.15 (-29.77%) |
322.00 |
209.00 - 325.00 |
0.7577 times |
Tue 31 December 2024 |
322.00 (10.31%) |
289.00 |
279.00 - 327.00 |
0.618 times |
Fri 29 November 2024 |
291.90 (-9.6%) |
328.00 |
281.40 - 348.50 |
0.6778 times |
Thu 31 October 2024 |
322.90 (0.78%) |
334.00 |
302.50 - 354.90 |
0.671 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 370.46 | | 12 day DMA | 372.86 | | 20 day DMA | 372.77 | | 35 day DMA | 377.65 | | 50 day DMA | 369.46 | | 100 day DMA | 317.87 | | 150 day DMA | 290.83 | | 200 day DMA | 295.59 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.3 | 369.85 | 374.67 | | 12 day EMA | 371.64 | 372.81 | 375.1 | | 20 day EMA | 372.28 | 373.03 | 374.38 | | 35 day EMA | 368.42 | 368.61 | 369.11 | | 50 day EMA | 365.01 | 365 | 365.2 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.46 | 373.54 | 376.89 | | 12 day SMA | 372.86 | 372.81 | 373.66 | | 20 day SMA | 372.77 | 373.26 | 373.68 | | 35 day SMA | 377.65 | 378.3 | 379.33 | | 50 day SMA | 369.46 | 368.43 | 367.7 | | 100 day SMA | 317.87 | 316.67 | 315.55 | | 150 day SMA | 290.83 | 290.17 | 289.64 | | 200 day SMA | 295.59 | 295.38 | 295.14 |
|
|
