SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 482.13 and 528.13 | Daily Target 1 | 473.08 | | Daily Target 2 | 491.17 | | Daily Target 3 | 519.08333333333 | | Daily Target 4 | 537.17 | | Daily Target 5 | 565.08 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
509.25 (-6.13%) |
547.00 |
501.00 - 547.00 |
1.383 times |
Thu 30 October 2025 |
542.50 (7.22%) |
504.90 |
498.10 - 547.70 |
1.1635 times |
Wed 29 October 2025 |
505.95 (2.55%) |
498.00 |
480.70 - 508.00 |
0.9462 times |
Tue 28 October 2025 |
493.35 (-0.16%) |
471.20 |
471.20 - 500.00 |
1.9117 times |
Mon 27 October 2025 |
494.15 (2.86%) |
499.95 |
458.00 - 499.95 |
0.6118 times |
Thu 23 October 2025 |
480.40 (-1.98%) |
499.95 |
460.00 - 517.00 |
0.3152 times |
Tue 21 October 2025 |
490.10 (1.8%) |
490.00 |
484.00 - 498.80 |
0.4295 times |
Mon 20 October 2025 |
481.45 (4.78%) |
499.65 |
464.00 - 499.65 |
0.5713 times |
Fri 17 October 2025 |
459.50 (8.72%) |
424.30 |
424.30 - 464.90 |
1.905 times |
Thu 16 October 2025 |
422.65 (2.23%) |
415.95 |
406.00 - 427.30 |
0.7628 times |
Wed 15 October 2025 |
413.45 (1.03%) |
416.00 |
404.20 - 420.00 |
1.3272 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 483.63 and 573.33 | Weekly Target 1 | 415.28 | | Weekly Target 2 | 462.27 | | Weekly Target 3 | 504.98333333333 | | Weekly Target 4 | 551.97 | | Weekly Target 5 | 594.68 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
509.25 (6.01%) |
499.95 |
458.00 - 547.70 |
2.2853 times |
Thu 23 October 2025 |
480.40 (4.55%) |
499.65 |
460.00 - 517.00 |
0.4999 times |
Fri 17 October 2025 |
459.50 (14.5%) |
414.00 |
390.05 - 464.90 |
2.0259 times |
Fri 10 October 2025 |
401.30 (0.87%) |
398.50 |
390.00 - 417.25 |
0.6883 times |
Fri 03 October 2025 |
397.85 (0.76%) |
410.00 |
366.40 - 411.00 |
0.9127 times |
Fri 26 September 2025 |
394.85 (4.32%) |
373.00 |
371.00 - 418.30 |
1.0702 times |
Fri 19 September 2025 |
378.50 (-1.11%) |
380.00 |
367.10 - 400.00 |
0.415 times |
Fri 12 September 2025 |
382.75 (-3.22%) |
394.25 |
370.50 - 409.75 |
0.5211 times |
Fri 05 September 2025 |
395.50 (8.3%) |
365.20 |
360.00 - 430.00 |
1.4783 times |
Fri 29 August 2025 |
365.20 (-3.81%) |
388.00 |
360.05 - 388.00 |
0.1034 times |
Fri 22 August 2025 |
379.65 (0.58%) |
396.30 |
356.60 - 396.30 |
0.7163 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 443.63 and 613.33 | Monthly Target 1 | 308.62 | | Monthly Target 2 | 408.93 | | Monthly Target 3 | 478.31666666667 | | Monthly Target 4 | 578.63 | | Monthly Target 5 | 648.02 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
509.25 (34.58%) |
378.00 |
378.00 - 547.70 |
1.5051 times |
Tue 30 September 2025 |
378.40 (3.61%) |
365.20 |
360.00 - 430.00 |
0.9663 times |
Fri 29 August 2025 |
365.20 (-1.3%) |
371.00 |
356.60 - 396.30 |
0.4557 times |
Thu 31 July 2025 |
370.00 (9.18%) |
336.70 |
331.10 - 410.00 |
0.9548 times |
Mon 30 June 2025 |
338.90 (7.76%) |
298.80 |
292.75 - 348.75 |
1.381 times |
Fri 30 May 2025 |
314.50 (34.83%) |
243.65 |
194.50 - 346.20 |
1.7107 times |
Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.4947 times |
Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
0.8107 times |
Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
1.0656 times |
Fri 31 January 2025 |
226.15 (-29.77%) |
322.00 |
209.00 - 325.00 |
0.6554 times |
Tue 31 December 2024 |
322.00 (10.31%) |
289.00 |
279.00 - 327.00 |
0.5346 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 509.04 | | 12 day DMA | 475.17 | | 20 day DMA | 446.39 | | 35 day DMA | 420.72 | | 50 day DMA | 409.99 | | 100 day DMA | 384.76 | | 150 day DMA | 342.09 | | 200 day DMA | 317.18 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.08 | 507.5 | 490 | | 12 day EMA | 481.32 | 476.24 | 464.2 | | 20 day EMA | 459.7 | 454.49 | 445.23 | | 35 day EMA | 436.35 | 432.06 | 425.56 | | 50 day EMA | 416.81 | 413.04 | 407.76 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.04 | 503.27 | 492.79 | | 12 day SMA | 475.17 | 467.11 | 455.35 | | 20 day SMA | 446.39 | 439.85 | 431.99 | | 35 day SMA | 420.72 | 417.58 | 413.23 | | 50 day SMA | 409.99 | 407.31 | 404.01 | | 100 day SMA | 384.76 | 382.75 | 380.39 | | 150 day SMA | 342.09 | 340.21 | 337.98 | | 200 day SMA | 317.18 | 316.21 | 315.11 |
|
|
