SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 369.15 and 391.45 | Daily Target 1 | 362 | | Daily Target 2 | 376.3 | | Daily Target 3 | 384.3 | | Daily Target 4 | 398.6 | | Daily Target 5 | 406.6 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.60 (4.54%) |
392.30 |
370.00 - 392.30 |
1.7355 times |
Thu 03 July 2025 |
373.65 (4.94%) |
359.60 |
359.60 - 373.85 |
1.8751 times |
Wed 02 July 2025 |
356.05 (3.94%) |
335.80 |
335.00 - 359.65 |
2.3948 times |
Tue 01 July 2025 |
342.55 (1.08%) |
336.70 |
331.10 - 349.80 |
0.4586 times |
Mon 30 June 2025 |
338.90 (0.65%) |
348.75 |
323.00 - 348.75 |
0.6416 times |
Fri 27 June 2025 |
336.70 (1.02%) |
333.00 |
328.55 - 339.00 |
1.3034 times |
Thu 26 June 2025 |
333.30 (1.62%) |
335.00 |
323.00 - 335.00 |
0.3001 times |
Wed 25 June 2025 |
328.00 (2.16%) |
327.95 |
315.00 - 336.80 |
0.4849 times |
Tue 24 June 2025 |
321.05 (0.22%) |
319.00 |
319.00 - 328.00 |
0.3551 times |
Mon 23 June 2025 |
320.35 (2.63%) |
314.85 |
310.50 - 323.50 |
0.4511 times |
Thu 19 June 2025 |
312.15 (-0.54%) |
319.95 |
310.00 - 324.80 |
1.867 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 356.8 and 426.1 | Weekly Target 1 | 299.33 | | Weekly Target 2 | 344.97 | | Weekly Target 3 | 368.63333333333 | | Weekly Target 4 | 414.27 | | Weekly Target 5 | 437.93 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.60 (16.01%) |
348.75 |
323.00 - 392.30 |
1.4764 times |
Fri 27 June 2025 |
336.70 (7.86%) |
314.85 |
310.50 - 339.00 |
0.6014 times |
Thu 19 June 2025 |
312.15 (-1.28%) |
322.60 |
300.40 - 326.70 |
0.7515 times |
Fri 13 June 2025 |
316.20 (5.54%) |
299.60 |
294.00 - 324.90 |
0.7772 times |
Fri 06 June 2025 |
299.60 (-4.74%) |
298.80 |
292.75 - 324.90 |
1.4459 times |
Fri 30 May 2025 |
314.50 (2.61%) |
325.00 |
306.35 - 346.20 |
2.2033 times |
Fri 23 May 2025 |
306.50 (16.58%) |
263.00 |
242.00 - 306.50 |
1.3004 times |
Fri 16 May 2025 |
262.90 (17.92%) |
239.90 |
212.65 - 273.50 |
0.49 times |
Fri 09 May 2025 |
222.95 (-4.68%) |
234.00 |
194.50 - 239.95 |
0.392 times |
Fri 02 May 2025 |
233.90 (-3.29%) |
241.85 |
222.50 - 245.00 |
0.5618 times |
Fri 25 April 2025 |
241.85 (0.9%) |
246.10 |
235.50 - 257.90 |
0.2214 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 360.85 and 422.05 | Monthly Target 1 | 310.13 | | Monthly Target 2 | 350.37 | | Monthly Target 3 | 371.33333333333 | | Monthly Target 4 | 411.57 | | Monthly Target 5 | 432.53 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.60 (15.26%) |
336.70 |
331.10 - 392.30 |
0.601 times |
Mon 30 June 2025 |
338.90 (7.76%) |
298.80 |
292.75 - 348.75 |
1.66 times |
Fri 30 May 2025 |
314.50 (34.83%) |
243.65 |
194.50 - 346.20 |
2.0563 times |
Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.5946 times |
Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
0.9744 times |
Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
1.2809 times |
Fri 31 January 2025 |
226.15 (-29.77%) |
322.00 |
209.00 - 325.00 |
0.7878 times |
Tue 31 December 2024 |
322.00 (10.31%) |
289.00 |
279.00 - 327.00 |
0.6426 times |
Fri 29 November 2024 |
291.90 (-9.6%) |
328.00 |
281.40 - 348.50 |
0.7047 times |
Thu 31 October 2024 |
322.90 (0.78%) |
334.00 |
302.50 - 354.90 |
0.6977 times |
Mon 30 September 2024 |
320.40 (11.4%) |
276.00 |
270.00 - 330.00 |
0.5123 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 360.35 | | 12 day DMA | 338.93 | | 20 day DMA | 327.56 | | 35 day DMA | 315.63 | | 50 day DMA | 290.74 | | 100 day DMA | 262.21 | | 150 day DMA | 271.83 | | 200 day DMA | 282.93 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.45 | 352.88 | 342.5 | | 12 day EMA | 346.03 | 337.93 | 331.44 | | 20 day EMA | 333.3 | 327.27 | 322.39 | | 35 day EMA | 311.71 | 307.07 | 303.15 | | 50 day EMA | 293.88 | 289.93 | 286.51 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.35 | 349.57 | 341.5 | | 12 day SMA | 338.93 | 332.5 | 328.37 | | 20 day SMA | 327.56 | 323.42 | 320.11 | | 35 day SMA | 315.63 | 311.86 | 308.18 | | 50 day SMA | 290.74 | 287.75 | 285.22 | | 100 day SMA | 262.21 | 260.5 | 259.01 | | 150 day SMA | 271.83 | 271.41 | 271.11 | | 200 day SMA | 282.93 | 282.43 | 282.01 |
|
|
