MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 7.48 and 8.07

Daily Target 17.37
Daily Target 27.59
Daily Target 37.9633333333333
Daily Target 48.18
Daily Target 58.55

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Tue 16 June 2026 7.80 (-1.89%) 8.34 7.75 - 8.34 1.7209 times
Mon 15 June 2026 7.95 (0.89%) 7.95 7.95 - 7.95 0.4523 times
Fri 12 June 2026 7.88 (-3.43%) 8.20 7.76 - 8.20 1.1197 times
Thu 11 June 2026 8.16 (-4.9%) 9.00 8.16 - 9.00 0.6049 times
Wed 10 June 2026 8.58 (-4.98%) 9.21 8.58 - 9.21 0.1857 times
Tue 09 June 2026 9.03 (4.15%) 9.10 8.85 - 9.10 0.1011 times
Mon 08 June 2026 8.67 (0%) 8.67 8.67 - 8.67 0.0662 times
Fri 05 June 2026 8.67 (0%) 9.10 8.67 - 9.10 0.285 times
Thu 04 June 2026 8.67 (4.96%) 8.66 8.66 - 8.67 4.7086 times
Wed 03 June 2026 8.26 (4.82%) 8.26 7.88 - 8.26 0.7557 times
Mon 01 June 2026 7.88 (4.93%) 7.50 7.41 - 7.88 5.4403 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.48 and 8.07

Weekly Target 17.37
Weekly Target 27.59
Weekly Target 37.9633333333333
Weekly Target 48.18
Weekly Target 58.55

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Tue 16 June 2026 7.80 (-1.02%) 7.95 7.75 - 8.34 0.1773 times
Fri 12 June 2026 7.88 (-9.11%) 8.67 7.76 - 9.21 0.1695 times
Fri 05 June 2026 8.67 (15.45%) 7.50 7.41 - 9.10 0.9127 times
Fri 29 May 2026 7.51 (5.77%) 7.10 7.05 - 8.15 0.5954 times
Fri 22 May 2026 7.10 (-11.25%) 8.00 7.10 - 8.00 2.4746 times
Fri 15 May 2026 8.00 (-6.21%) 8.50 7.61 - 8.50 1.0379 times
Fri 08 May 2026 8.53 (-6.78%) 9.60 8.50 - 10.08 0.7921 times
Thu 30 April 2026 9.15 (4.69%) 8.74 8.31 - 9.15 3.5701 times
Thu 23 April 2026 8.74 (-7.02%) 9.59 8.74 - 9.87 0.2172 times
Fri 17 April 2026 9.40 (15.34%) 8.55 8.15 - 9.41 0.0534 times
Thu 09 April 2026 8.15 (0.25%) 8.13 7.75 - 8.15 1.0229 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.61 and 9.41

Monthly Target 16.34
Monthly Target 27.07
Monthly Target 38.14
Monthly Target 48.87
Monthly Target 59.94

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Tue 16 June 2026 7.80 (3.86%) 7.50 7.41 - 9.21 0.2301 times
Fri 29 May 2026 7.51 (-17.92%) 9.60 7.05 - 10.08 0.8952 times
Thu 30 April 2026 9.15 (17.91%) 7.77 7.77 - 9.87 0.7159 times
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.4691 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.5958 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.25 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.1826 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.2801 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.1729 times
Tue 30 September 2025 8.57 (9.87%) 7.96 7.80 - 9.70 2.2082 times
Fri 29 August 2025 7.80 (-3.7%) 8.10 7.60 - 8.92 1.0447 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.26
20 day DMA 8
35 day DMA 8.32
50 day DMA 8.36
100 day DMA 8.65
150 day DMA 8.66
200 day DMA 8.63

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.168.27
12 day EMA8.148.28.25
20 day EMA8.188.228.25
35 day EMA8.248.278.29
50 day EMA8.358.378.39

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.328.46
12 day SMA8.268.268.24
20 day SMA88.018.01
35 day SMA8.328.368.39
50 day SMA8.368.378.37
100 day SMA8.658.668.67
150 day SMA8.668.678.68
200 day SMA8.638.648.64
Back to top | Use Dark Theme