Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.3 and 8.3
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.3 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.30 (2.34%) | 8.30 | 8.30 - 8.30 | 0.7441 times | Thu 19 February 2026 | 8.11 (-0.37%) | 8.04 | 8.04 - 8.11 | 1.2171 times | Wed 18 February 2026 | 8.14 (0.37%) | 8.14 | 8.14 - 8.14 | 0.9034 times | Tue 17 February 2026 | 8.11 (-4.59%) | 8.51 | 8.08 - 8.51 | 1.8471 times | Mon 16 February 2026 | 8.50 (-2.86%) | 8.32 | 8.32 - 9.18 | 2.3719 times | Thu 12 February 2026 | 8.75 (-4.68%) | 9.27 | 8.75 - 9.27 | 0.3293 times | Tue 10 February 2026 | 9.18 (0%) | 9.36 | 9.18 - 9.36 | 0.0016 times | Mon 09 February 2026 | 9.18 (-4.87%) | 9.17 | 9.17 - 10.13 | 0.8131 times | Fri 06 February 2026 | 9.65 (-4.93%) | 10.15 | 9.65 - 10.15 | 0.9609 times | Thu 05 February 2026 | 10.15 (3.05%) | 10.34 | 9.37 - 10.34 | 0.8114 times | Wed 04 February 2026 | 9.85 (-0.1%) | 9.86 | 9.40 - 9.86 | 1.1572 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.6 and 8.74
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.30 (-5.14%) | 8.32 | 8.04 - 9.18 | 1.0107 times | Thu 12 February 2026 | 8.75 (-9.33%) | 9.17 | 8.75 - 10.13 | 0.1632 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.53 | 8.93 - 10.34 | 1.1357 times | Fri 30 January 2026 | 9.42 (-0.32%) | 8.98 | 8.56 - 10.40 | 1.0867 times | Fri 23 January 2026 | 9.45 (4.77%) | 9.00 | 8.15 - 10.29 | 3.3261 times | Fri 16 January 2026 | 9.02 (6.62%) | 8.88 | 8.44 - 9.55 | 0.2188 times | Fri 09 January 2026 | 8.46 (-7.74%) | 9.17 | 8.29 - 9.61 | 0.4657 times | Fri 02 January 2026 | 9.17 (2.57%) | 9.38 | 8.17 - 9.38 | 1.1561 times | Fri 26 December 2025 | 8.94 (2.29%) | 8.74 | 8.31 - 9.11 | 0.527 times | Fri 19 December 2025 | 8.74 (-9.43%) | 9.20 | 8.31 - 9.20 | 0.91 times | Fri 12 December 2025 | 9.65 (12.87%) | 8.38 | 8.38 - 10.64 | 2.0776 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.02 and 9.32
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.30 (-11.89%) | 9.53 | 8.04 - 10.34 | 0.4718 times | Fri 30 January 2026 | 9.42 (9.92%) | 8.74 | 8.15 - 10.40 | 1.0921 times | Wed 31 December 2025 | 8.57 (11.15%) | 8.09 | 8.07 - 10.64 | 1.0332 times | Thu 27 November 2025 | 7.71 (-7.11%) | 8.30 | 7.58 - 9.47 | 1.1184 times | Fri 31 October 2025 | 8.30 (-3.15%) | 8.99 | 7.83 - 10.60 | 1.0247 times | Tue 30 September 2025 | 8.57 (9.87%) | 7.96 | 7.80 - 9.70 | 1.9293 times | Fri 29 August 2025 | 7.80 (-3.7%) | 8.10 | 7.60 - 8.92 | 0.9127 times | Thu 31 July 2025 | 8.10 (-11.18%) | 9.12 | 7.66 - 9.59 | 1.7349 times | Mon 30 June 2025 | 9.12 (-8.16%) | 10.42 | 9.12 - 11.50 | 0.4359 times | Fri 30 May 2025 | 9.93 (10.33%) | 9.40 | 7.59 - 9.93 | 0.2469 times | Wed 30 April 2025 | 9.00 (-8.91%) | 9.68 | 8.02 - 9.68 | 0.148 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.37 | 8.5 |
| 12 day EMA | 8.71 | 8.78 | 8.9 |
| 20 day EMA | 8.88 | 8.94 | 9.03 |
| 35 day EMA | 8.96 | 9 | 9.05 |
| 50 day EMA | 8.92 | 8.95 | 8.98 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.32 | 8.54 |
| 12 day SMA | 8.98 | 9.07 | 9.15 |
| 20 day SMA | 9.16 | 9.22 | 9.26 |
| 35 day SMA | 9.07 | 9.06 | 9.08 |
| 50 day SMA | 9.02 | 9.03 | 9.04 |
| 100 day SMA | 8.86 | 8.86 | 8.87 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 8.89 | 8.89 | 8.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.