MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm Strong Daily Stock price targets for MahalaxmiSm 513460 are 7.8 and 7.8 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.8 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.8 |
Daily price and volume Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.80 (0.39%) |
7.80 |
7.80 - 7.80 |
0.0819 times |
Thu 28 August 2025 |
7.77 (1.97%) |
7.77 |
7.77 - 7.77 |
0.2209 times |
Mon 25 August 2025 |
7.62 (-4.75%) |
8.00 |
7.60 - 8.00 |
0.5527 times |
Fri 22 August 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
2.074 times |
Thu 21 August 2025 |
8.00 (-0.5%) |
8.20 |
8.00 - 8.20 |
1.9983 times |
Wed 20 August 2025 |
8.04 (0.5%) |
8.02 |
8.02 - 8.04 |
0.2126 times |
Mon 18 August 2025 |
8.00 (0%) |
8.16 |
8.00 - 8.16 |
0.2313 times |
Thu 14 August 2025 |
8.00 (0%) |
7.60 |
7.60 - 8.00 |
2.2503 times |
Wed 13 August 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
1.8594 times |
Tue 12 August 2025 |
8.00 (0%) |
8.16 |
8.00 - 8.16 |
0.5185 times |
Mon 11 August 2025 |
8.00 (0%) |
8.35 |
7.60 - 8.35 |
1.7775 times |
Weekly price and charts MahalaxmiSm Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.5 and 7.9 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.8 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.80 (-2.5%) |
8.00 |
7.60 - 8.00 |
0.0676 times |
Fri 22 August 2025 |
8.00 (0%) |
8.16 |
8.00 - 8.20 |
0.3567 times |
Thu 14 August 2025 |
8.00 (0%) |
8.35 |
7.60 - 8.35 |
0.5059 times |
Fri 08 August 2025 |
8.00 (-5.88%) |
8.92 |
7.69 - 8.92 |
1.9736 times |
Fri 01 August 2025 |
8.50 (0.12%) |
8.24 |
7.71 - 8.91 |
0.3877 times |
Fri 25 July 2025 |
8.49 (1.43%) |
8.78 |
8.35 - 9.59 |
0.7674 times |
Fri 18 July 2025 |
8.37 (5.15%) |
8.06 |
7.98 - 8.76 |
1.0768 times |
Fri 11 July 2025 |
7.96 (-5.58%) |
8.43 |
7.66 - 8.43 |
2.483 times |
Fri 04 July 2025 |
8.43 (-9.35%) |
9.12 |
8.43 - 9.12 |
1.5309 times |
Fri 27 June 2025 |
9.30 (-11.09%) |
10.26 |
9.30 - 10.26 |
0.8504 times |
Thu 19 June 2025 |
10.46 (-1.97%) |
10.46 |
10.46 - 10.46 |
0.0012 times |
Monthly price and charts MahalaxmiSm Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.04 and 8.36 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.80 (-3.7%) |
8.10 |
7.60 - 8.92 |
0.9584 times |
Thu 31 July 2025 |
8.10 (-11.18%) |
9.12 |
7.66 - 9.59 |
1.8218 times |
Mon 30 June 2025 |
9.12 (-8.16%) |
10.42 |
9.12 - 11.50 |
0.4578 times |
Fri 30 May 2025 |
9.93 (10.33%) |
9.40 |
7.59 - 9.93 |
0.2592 times |
Wed 30 April 2025 |
9.00 (-8.91%) |
9.68 |
8.02 - 9.68 |
0.1554 times |
Fri 28 March 2025 |
9.88 (-34.53%) |
15.84 |
9.81 - 15.84 |
2.1401 times |
Tue 11 February 2025 |
15.09 (6.27%) |
14.34 |
14.20 - 15.40 |
0.028 times |
Thu 30 January 2025 |
14.20 (4.11%) |
14.28 |
10.97 - 14.42 |
0.8389 times |
Tue 31 December 2024 |
13.64 (4.52%) |
13.64 |
12.16 - 15.00 |
2.3642 times |
Fri 29 November 2024 |
13.05 (16.83%) |
11.40 |
10.05 - 13.60 |
0.9762 times |
Thu 31 October 2024 |
11.17 (4.49%) |
11.22 |
9.37 - 11.24 |
0.8621 times |
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.94 | | 20 day DMA | 8.12 | | 35 day DMA | 8.26 | | 50 day DMA | 8.75 | | 100 day DMA | 9.17 | | 150 day DMA | 10.58 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.84 | 7.88 | | 12 day EMA | 7.97 | 8 | 8.04 | | 20 day EMA | 8.13 | 8.16 | 8.2 | | 35 day EMA | 8.49 | 8.53 | 8.58 | | 50 day EMA | 8.87 | 8.91 | 8.96 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.89 | 7.93 | | 12 day SMA | 7.94 | 7.99 | 8.01 | | 20 day SMA | 8.12 | 8.17 | 8.25 | | 35 day SMA | 8.26 | 8.28 | 8.31 | | 50 day SMA | 8.75 | 8.81 | 8.88 | | 100 day SMA | 9.17 | 9.23 | 9.29 | | 150 day SMA | 10.58 | 10.61 | 10.65 | | 200 day SMA | 10.69 | 10.71 | 10.72 |
|
|
