MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 9.23 and 9.68

Daily Target 18.85
Daily Target 29.15
Daily Target 39.3
Daily Target 49.6
Daily Target 59.75

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Tue 21 April 2026 9.45 (4.88%) 9.45 9.00 - 9.45 0.0173 times
Mon 20 April 2026 9.01 (-4.15%) 9.59 8.93 - 9.87 1.1167 times
Fri 17 April 2026 9.40 (4.79%) 9.41 9.40 - 9.41 0.0445 times
Thu 16 April 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.0012 times
Wed 15 April 2026 8.55 (4.91%) 8.55 8.35 - 8.55 0.0148 times
Mon 13 April 2026 8.15 (0%) 8.55 8.15 - 8.55 0.3792 times
Thu 09 April 2026 8.15 (4.89%) 7.78 7.78 - 8.15 0.2347 times
Wed 08 April 2026 7.77 (0%) 7.77 7.77 - 7.77 0.0235 times
Tue 07 April 2026 7.77 (0.13%) 7.77 7.77 - 7.77 0.383 times
Mon 30 March 2026 7.76 (-4.55%) 8.13 7.75 - 8.13 7.7851 times
Fri 27 March 2026 8.13 (-4.91%) 8.13 8.13 - 8.13 0.2397 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.72 and 9.66

Weekly Target 18.48
Weekly Target 28.96
Weekly Target 39.4166666666667
Weekly Target 49.9
Weekly Target 510.36

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Tue 21 April 2026 9.45 (0.53%) 9.59 8.93 - 9.87 0.2964 times
Fri 17 April 2026 9.40 (15.34%) 8.55 8.15 - 9.41 0.1149 times
Thu 09 April 2026 8.15 (0.25%) 8.13 7.75 - 8.15 2.2024 times
Fri 27 March 2026 8.13 (-3.44%) 8.84 8.00 - 8.84 0.8337 times
Fri 20 March 2026 8.42 (-5.39%) 8.98 8.01 - 9.42 0.7924 times
Fri 13 March 2026 8.90 (0.56%) 8.41 8.01 - 9.18 0.7342 times
Thu 05 March 2026 8.85 (2.31%) 8.65 8.65 - 9.53 1.1336 times
Fri 27 February 2026 8.65 (4.22%) 8.30 8.03 - 8.71 0.6577 times
Fri 20 February 2026 8.30 (-5.14%) 8.32 8.04 - 9.18 2.7849 times
Thu 12 February 2026 8.75 (-9.33%) 9.17 8.75 - 10.13 0.4498 times
Fri 06 February 2026 9.65 (2.44%) 9.53 8.93 - 10.34 3.1294 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 8.61 and 10.71

Monthly Target 16.93
Monthly Target 28.19
Monthly Target 39.03
Monthly Target 410.29
Monthly Target 511.13

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Tue 21 April 2026 9.45 (21.78%) 7.77 7.77 - 9.87 0.0437 times
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.4175 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.5302 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.1122 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.0523 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.1391 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.0436 times
Tue 30 September 2025 8.57 (9.87%) 7.96 7.80 - 9.70 1.9649 times
Fri 29 August 2025 7.80 (-3.7%) 8.10 7.60 - 8.92 0.9296 times
Thu 31 July 2025 8.10 (-11.18%) 9.12 7.66 - 9.59 1.7669 times
Mon 30 June 2025 9.12 (-8.16%) 10.42 9.12 - 11.50 0.444 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.47
20 day DMA 8.48
35 day DMA 8.52
50 day DMA 8.82
100 day DMA 8.76
150 day DMA 8.72
200 day DMA 8.85

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.868.78
12 day EMA8.728.598.51
20 day EMA8.648.558.5
35 day EMA8.698.658.63
50 day EMA8.878.858.84

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.828.64
12 day SMA8.478.398.35
20 day SMA8.488.478.46
35 day SMA8.528.518.51
50 day SMA8.828.818.8
100 day SMA8.768.748.74
150 day SMA8.728.718.71
200 day SMA8.858.848.84
Back to top | Use Dark Theme