MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm Strong Daily Stock price targets for MahalaxmiSm 513460 are 13.63 and 14.31 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.82 | | Daily Target 3 | 14.12 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.8 |
Daily price and volume Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.20 (3.35%) |
14.42 |
13.74 - 14.42 |
0.1727 times |
Wed 29 January 2025 |
13.74 (3.31%) |
13.96 |
13.25 - 13.96 |
0.5364 times |
Tue 28 January 2025 |
13.30 (2.39%) |
13.60 |
12.35 - 13.60 |
3.1768 times |
Mon 27 January 2025 |
12.99 (4.59%) |
13.04 |
11.80 - 13.04 |
0.2448 times |
Fri 24 January 2025 |
12.42 (4.19%) |
12.24 |
11.52 - 12.51 |
0.1696 times |
Thu 23 January 2025 |
11.92 (1.02%) |
12.04 |
11.21 - 12.04 |
1.0889 times |
Wed 22 January 2025 |
11.80 (2.52%) |
11.28 |
10.97 - 11.89 |
0.2939 times |
Tue 21 January 2025 |
11.51 (-2.79%) |
11.84 |
11.25 - 12.39 |
2.3059 times |
Mon 20 January 2025 |
11.84 (-4.98%) |
12.46 |
11.84 - 12.74 |
1.7211 times |
Fri 17 January 2025 |
12.46 (-0.8%) |
12.48 |
11.94 - 12.48 |
0.2901 times |
Thu 16 January 2025 |
12.56 (0.96%) |
12.56 |
11.82 - 12.56 |
0.8571 times |
Weekly price and charts MahalaxmiSm Strong weekly Stock price targets for MahalaxmiSm 513460 are 13 and 15.62 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.20 (14.33%) |
13.04 |
11.80 - 14.42 |
0.394 times |
Fri 24 January 2025 |
12.42 (-0.32%) |
12.46 |
10.97 - 12.74 |
0.5322 times |
Fri 17 January 2025 |
12.46 (-5.53%) |
13.19 |
11.40 - 13.19 |
0.4104 times |
Fri 10 January 2025 |
13.19 (-1.93%) |
13.45 |
11.65 - 14.04 |
0.6031 times |
Fri 03 January 2025 |
13.45 (5.08%) |
12.92 |
12.16 - 14.28 |
0.9657 times |
Fri 27 December 2024 |
12.80 (-3.03%) |
13.20 |
12.54 - 13.98 |
0.3446 times |
Fri 20 December 2024 |
13.20 (-7.82%) |
14.32 |
12.46 - 15.00 |
1.9269 times |
Fri 13 December 2024 |
14.32 (2.36%) |
14.11 |
13.29 - 14.60 |
0.8806 times |
Fri 06 December 2024 |
13.99 (7.2%) |
13.64 |
12.40 - 14.93 |
3.2707 times |
Fri 29 November 2024 |
13.05 (18.21%) |
11.25 |
10.55 - 13.60 |
0.6718 times |
Fri 22 November 2024 |
11.04 (1.94%) |
10.61 |
10.05 - 11.32 |
0.3107 times |
Monthly price and charts MahalaxmiSm Strong monthly Stock price targets for MahalaxmiSm 513460 are 10.86 and 14.31 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 13.196666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.20 (4.11%) |
14.28 |
10.97 - 14.42 |
0.48 times |
Tue 31 December 2024 |
13.64 (4.52%) |
13.64 |
12.16 - 15.00 |
1.3528 times |
Fri 29 November 2024 |
13.05 (16.83%) |
11.40 |
10.05 - 13.60 |
0.5586 times |
Thu 31 October 2024 |
11.17 (4.49%) |
11.22 |
9.37 - 11.24 |
0.4933 times |
Mon 30 September 2024 |
10.69 (-9.18%) |
11.19 |
9.69 - 12.90 |
0.9453 times |
Fri 30 August 2024 |
11.77 (-6.59%) |
12.90 |
9.93 - 13.20 |
0.8292 times |
Wed 31 July 2024 |
12.60 (18.42%) |
10.85 |
9.78 - 12.89 |
0.7562 times |
Fri 28 June 2024 |
10.64 (3.3%) |
10.00 |
9.80 - 12.23 |
1.4282 times |
Fri 31 May 2024 |
10.30 (-4.36%) |
10.25 |
9.26 - 12.28 |
2.1765 times |
Tue 30 April 2024 |
10.77 (2.57%) |
11.02 |
10.77 - 14.75 |
0.98 times |
Thu 28 March 2024 |
10.50 (-11.02%) |
11.21 |
8.31 - 11.21 |
0.3148 times |
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 12.6 | | 20 day DMA | 12.68 | | 35 day DMA | 13.04 | | 50 day DMA | 13.03 | | 100 day DMA | 11.99 | | 150 day DMA | 11.72 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.05 | 12.7 | | 12 day EMA | 12.95 | 12.72 | 12.53 | | 20 day EMA | 12.84 | 12.7 | 12.59 | | 35 day EMA | 12.8 | 12.72 | 12.66 | | 50 day EMA | 12.91 | 12.86 | 12.82 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 12.87 | 12.49 | | 12 day SMA | 12.6 | 12.41 | 12.31 | | 20 day SMA | 12.68 | 12.63 | 12.62 | | 35 day SMA | 13.04 | 13.04 | 13.04 | | 50 day SMA | 13.03 | 12.97 | 12.9 | | 100 day SMA | 11.99 | 11.96 | 11.94 | | 150 day SMA | 11.72 | 11.7 | 11.69 | | 200 day SMA | 11.54 | 11.52 | 11.5 |
|
|
