MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 10.41 and 10.44

Daily Target 110.4
Daily Target 210.41
Daily Target 310.43
Daily Target 410.44
Daily Target 510.46

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Wed 05 August 2026 10.42 (4.51%) 10.45 10.42 - 10.45 0.0314 times
Tue 04 August 2026 9.97 (4.95%) 9.03 9.03 - 9.97 6.3407 times
Mon 03 August 2026 9.50 (0%) 9.97 9.03 - 9.97 0.2448 times
Fri 31 July 2026 9.50 (-5%) 9.50 9.50 - 9.90 0.3875 times
Thu 30 July 2026 10.00 (-1.96%) 9.69 9.69 - 10.18 0.7269 times
Wed 29 July 2026 10.20 (2%) 10.00 9.50 - 10.50 0.3937 times
Tue 28 July 2026 10.00 (2.15%) 10.25 9.31 - 10.25 0.6259 times
Mon 27 July 2026 9.79 (1.24%) 10.15 9.19 - 10.15 0.2842 times
Fri 24 July 2026 9.67 (4.77%) 8.77 8.77 - 9.69 0.166 times
Thu 23 July 2026 9.23 (-0.11%) 9.70 9.23 - 9.70 0.7988 times
Wed 22 July 2026 9.24 (5%) 8.80 8.80 - 9.24 9.9529 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 9.73 and 11.15

Weekly Target 18.55
Weekly Target 29.48
Weekly Target 39.9666666666667
Weekly Target 410.9
Weekly Target 511.39

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Wed 05 August 2026 10.42 (9.68%) 9.97 9.03 - 10.45 2.5027 times
Fri 31 July 2026 9.50 (-1.76%) 10.15 9.19 - 10.50 0.9146 times
Fri 24 July 2026 9.67 (7.68%) 8.55 8.50 - 9.70 4.2288 times
Fri 17 July 2026 8.98 (10.86%) 8.10 7.70 - 8.99 0.225 times
Fri 10 July 2026 8.10 (2.53%) 8.46 7.90 - 8.73 0.1336 times
Fri 03 July 2026 7.90 (-3.54%) 8.19 7.90 - 8.19 0.3659 times
Thu 25 June 2026 8.19 (-1.92%) 8.35 8.00 - 8.76 0.2674 times
Fri 19 June 2026 8.35 (5.96%) 7.95 7.75 - 8.35 0.3178 times
Fri 12 June 2026 7.88 (-9.11%) 8.67 7.76 - 9.21 0.1635 times
Fri 05 June 2026 8.67 (15.45%) 7.50 7.41 - 9.10 0.8806 times
Fri 29 May 2026 7.51 (5.77%) 7.10 7.05 - 8.15 0.5745 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 9.73 and 11.15

Monthly Target 18.55
Monthly Target 29.48
Monthly Target 39.9666666666667
Monthly Target 410.9
Monthly Target 511.39

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Wed 05 August 2026 10.42 (9.68%) 9.97 9.03 - 10.45 0.5722 times
Fri 31 July 2026 9.50 (16%) 8.10 7.70 - 10.50 1.3415 times
Tue 30 June 2026 8.19 (9.05%) 7.50 7.41 - 9.21 0.3725 times
Fri 29 May 2026 7.51 (-17.92%) 9.60 7.05 - 10.08 1.0809 times
Thu 30 April 2026 9.15 (17.91%) 7.77 7.77 - 9.87 0.8644 times
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.5664 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.7194 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.5092 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.4278 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.5456 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.4161 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.69
20 day DMA 9.27
35 day DMA 8.79
50 day DMA 8.56
100 day DMA 8.56
150 day DMA 8.73
200 day DMA 8.73

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.779.67
12 day EMA9.689.559.47
20 day EMA9.389.279.2
35 day EMA9.028.948.88
50 day EMA8.648.578.51

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.839.84
12 day SMA9.699.579.48
20 day SMA9.279.169.07
35 day SMA8.798.748.71
50 day SMA8.568.518.47
100 day SMA8.568.558.54
150 day SMA8.738.728.7
200 day SMA8.738.738.72
Back to top | Use Dark Theme