MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.35 and 9.19 | Daily Target 1 | 7.71 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.5466666666667 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.39 |
Daily price and volume Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.60 (-1.49%) |
8.10 |
8.10 - 8.94 |
2.8557 times |
Tue 18 November 2025 |
8.73 (4.93%) |
8.73 |
8.70 - 8.73 |
0.2882 times |
Fri 14 November 2025 |
8.32 (-3.03%) |
9.00 |
8.30 - 9.00 |
0.4503 times |
Thu 13 November 2025 |
8.58 (-4.98%) |
9.47 |
8.58 - 9.47 |
1.5604 times |
Wed 12 November 2025 |
9.03 (5%) |
8.60 |
8.60 - 9.03 |
1.1857 times |
Tue 11 November 2025 |
8.60 (1.9%) |
8.86 |
8.52 - 8.86 |
1.6511 times |
Mon 10 November 2025 |
8.44 (3.56%) |
8.55 |
8.00 - 8.55 |
0.2327 times |
Fri 07 November 2025 |
8.15 (2.64%) |
7.80 |
7.80 - 8.33 |
0.373 times |
Thu 06 November 2025 |
7.94 (-3.87%) |
8.26 |
7.85 - 8.67 |
0.724 times |
Tue 04 November 2025 |
8.26 (0.12%) |
8.43 |
8.26 - 8.43 |
0.6788 times |
Mon 03 November 2025 |
8.25 (-0.6%) |
8.30 |
8.22 - 8.30 |
0.402 times |
Weekly price and charts MahalaxmiSm Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.93 and 8.77 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.5466666666667 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.60 (3.37%) |
8.73 |
8.10 - 8.94 |
0.8568 times |
Fri 14 November 2025 |
8.32 (2.09%) |
8.55 |
8.00 - 9.47 |
1.3844 times |
Fri 07 November 2025 |
8.15 (-1.81%) |
8.30 |
7.80 - 8.67 |
0.5935 times |
Fri 31 October 2025 |
8.30 (4.4%) |
8.34 |
8.00 - 8.93 |
0.388 times |
Thu 23 October 2025 |
7.95 (-4.79%) |
8.74 |
7.83 - 8.74 |
0.2928 times |
Fri 17 October 2025 |
8.35 (-17.33%) |
10.60 |
8.35 - 10.60 |
0.632 times |
Fri 10 October 2025 |
10.10 (7.56%) |
9.85 |
8.90 - 10.32 |
1.1448 times |
Fri 03 October 2025 |
9.39 (6.58%) |
9.25 |
8.17 - 9.39 |
1.7458 times |
Fri 26 September 2025 |
8.81 (3.04%) |
8.40 |
8.13 - 9.40 |
1.5646 times |
Fri 19 September 2025 |
8.55 (-11.12%) |
9.62 |
8.55 - 9.62 |
1.3973 times |
Fri 12 September 2025 |
9.62 (19.35%) |
8.46 |
8.04 - 9.70 |
4.091 times |
Monthly price and charts MahalaxmiSm Strong monthly Stock price targets for MahalaxmiSm 513460 are 8.2 and 9.87 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.6233333333333 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.60 (3.61%) |
8.30 |
7.80 - 9.47 |
0.7834 times |
Fri 31 October 2025 |
8.30 (-3.15%) |
8.99 |
7.83 - 10.60 |
1.1115 times |
Tue 30 September 2025 |
8.57 (9.87%) |
7.96 |
7.80 - 9.70 |
2.0926 times |
Fri 29 August 2025 |
7.80 (-3.7%) |
8.10 |
7.60 - 8.92 |
0.99 times |
Thu 31 July 2025 |
8.10 (-11.18%) |
9.12 |
7.66 - 9.59 |
1.8818 times |
Mon 30 June 2025 |
9.12 (-8.16%) |
10.42 |
9.12 - 11.50 |
0.4728 times |
Fri 30 May 2025 |
9.93 (10.33%) |
9.40 |
7.59 - 9.93 |
0.2678 times |
Wed 30 April 2025 |
9.00 (-8.91%) |
9.68 |
8.02 - 9.68 |
0.1605 times |
Fri 28 March 2025 |
9.88 (-34.53%) |
15.84 |
9.81 - 15.84 |
2.2107 times |
Tue 11 February 2025 |
15.09 (6.27%) |
14.34 |
14.20 - 15.40 |
0.0289 times |
Thu 30 January 2025 |
14.20 (4.11%) |
14.28 |
10.97 - 14.42 |
0.8666 times |
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.43 | | 20 day DMA | 8.43 | | 35 day DMA | 8.76 | | 50 day DMA | 8.77 | | 100 day DMA | 8.72 | | 150 day DMA | 9 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.58 | 8.5 | | 12 day EMA | 8.54 | 8.53 | 8.49 | | 20 day EMA | 8.57 | 8.57 | 8.55 | | 35 day EMA | 8.57 | 8.57 | 8.56 | | 50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.65 | 8.59 | | 12 day SMA | 8.43 | 8.41 | 8.41 | | 20 day SMA | 8.43 | 8.45 | 8.5 | | 35 day SMA | 8.76 | 8.77 | 8.77 | | 50 day SMA | 8.77 | 8.75 | 8.73 | | 100 day SMA | 8.72 | 8.75 | 8.77 | | 150 day SMA | 9 | 9.03 | 9.07 | | 200 day SMA | 10.09 | 10.12 | 10.14 |
|
|
