KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt Strong Daily Stock price targets for KanishkSt 513456 are 46.12 and 48.66 | Daily Target 1 | 44.17 | | Daily Target 2 | 45.52 | | Daily Target 3 | 46.706666666667 | | Daily Target 4 | 48.06 | | Daily Target 5 | 49.25 |
Daily price and volume Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.88 (1.12%) |
46.75 |
45.35 - 47.89 |
0.6863 times |
Thu 28 August 2025 |
46.36 (2.48%) |
47.00 |
44.05 - 47.00 |
2.6427 times |
Tue 26 August 2025 |
45.24 (-2.71%) |
47.50 |
45.15 - 47.50 |
0.4267 times |
Mon 25 August 2025 |
46.50 (-1.06%) |
48.39 |
45.23 - 48.39 |
0.3659 times |
Fri 22 August 2025 |
47.00 (-1.05%) |
48.45 |
45.30 - 48.45 |
0.5307 times |
Thu 21 August 2025 |
47.50 (0.66%) |
48.49 |
46.00 - 48.49 |
0.41 times |
Wed 20 August 2025 |
47.19 (-0.04%) |
48.80 |
45.16 - 48.80 |
0.3688 times |
Tue 19 August 2025 |
47.21 (0.51%) |
45.10 |
45.10 - 48.34 |
0.4901 times |
Mon 18 August 2025 |
46.97 (0.28%) |
48.00 |
45.06 - 48.90 |
3.4056 times |
Thu 14 August 2025 |
46.84 (-3.44%) |
49.48 |
46.10 - 49.48 |
0.6731 times |
Wed 13 August 2025 |
48.51 (3.5%) |
48.00 |
45.51 - 49.00 |
4.7166 times |
Weekly price and charts KanishkSt Strong weekly Stock price targets for KanishkSt 513456 are 43.3 and 47.64 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 44.49 | | Weekly Target 3 | 46.44 | | Weekly Target 4 | 48.83 | | Weekly Target 5 | 50.78 |
Weekly price and volumes for Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.88 (-0.26%) |
48.39 |
44.05 - 48.39 |
0.638 times |
Fri 22 August 2025 |
47.00 (0.34%) |
48.00 |
45.06 - 48.90 |
0.8058 times |
Thu 14 August 2025 |
46.84 (-0.34%) |
49.00 |
45.00 - 49.48 |
0.9196 times |
Fri 08 August 2025 |
47.00 (1.45%) |
48.00 |
44.88 - 48.39 |
0.5861 times |
Fri 01 August 2025 |
46.33 (-4.08%) |
49.27 |
45.53 - 49.50 |
0.8026 times |
Fri 25 July 2025 |
48.30 (-0.27%) |
48.00 |
47.16 - 51.88 |
1.0553 times |
Fri 18 July 2025 |
48.43 (2.07%) |
47.45 |
46.00 - 49.80 |
1.3222 times |
Fri 11 July 2025 |
47.45 (1.54%) |
47.66 |
45.06 - 51.15 |
1.3872 times |
Fri 04 July 2025 |
46.73 (1.41%) |
47.00 |
45.52 - 49.29 |
1.065 times |
Fri 27 June 2025 |
46.08 (-1.24%) |
47.99 |
45.11 - 49.00 |
1.418 times |
Thu 19 June 2025 |
46.66 (1.7%) |
45.90 |
42.06 - 48.00 |
1.2999 times |
Monthly price and charts KanishkSt Strong monthly Stock price targets for KanishkSt 513456 are 42.74 and 48.19 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 46.81 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.88 (-2.17%) |
49.50 |
44.05 - 49.50 |
0.5899 times |
Thu 31 July 2025 |
47.92 (2.07%) |
49.29 |
45.06 - 51.88 |
1.0285 times |
Mon 30 June 2025 |
46.95 (22.27%) |
37.99 |
34.70 - 50.98 |
3.3065 times |
Fri 30 May 2025 |
38.40 (5.96%) |
35.85 |
33.33 - 40.00 |
0.3767 times |
Wed 30 April 2025 |
36.24 (14.39%) |
31.68 |
31.68 - 44.00 |
1.3521 times |
Fri 28 March 2025 |
31.68 (15.24%) |
27.49 |
24.34 - 36.60 |
1.3284 times |
Fri 28 February 2025 |
27.49 (-2.03%) |
28.37 |
24.25 - 31.85 |
0.4022 times |
Fri 31 January 2025 |
28.06 (-17.18%) |
33.88 |
27.00 - 35.80 |
0.6706 times |
Tue 31 December 2024 |
33.88 (2.85%) |
33.75 |
31.30 - 35.88 |
0.4287 times |
Fri 29 November 2024 |
32.94 (-14.53%) |
39.50 |
31.83 - 41.00 |
0.5163 times |
Thu 31 October 2024 |
38.54 (4.79%) |
35.50 |
34.25 - 51.00 |
3.2772 times |
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value | | 5 day DMA | 46.4 | | 12 day DMA | 46.92 | | 20 day DMA | 46.94 | | 35 day DMA | 47.45 | | 50 day DMA | 47.39 | | 100 day DMA | 42.71 | | 150 day DMA | 37.95 | | 200 day DMA | 37.02 | EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.54 | 46.37 | 46.38 | | 12 day EMA | 46.76 | 46.74 | 46.81 | | 20 day EMA | 46.95 | 46.96 | 47.02 | | 35 day EMA | 47.05 | 47.06 | 47.1 | | 50 day EMA | 47.18 | 47.19 | 47.22 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.4 | 46.52 | 46.69 | | 12 day SMA | 46.92 | 46.85 | 46.9 | | 20 day SMA | 46.94 | 46.99 | 47.07 | | 35 day SMA | 47.45 | 47.48 | 47.53 | | 50 day SMA | 47.39 | 47.34 | 47.29 | | 100 day SMA | 42.71 | 42.56 | 42.42 | | 150 day SMA | 37.95 | 37.82 | 37.7 | | 200 day SMA | 37.02 | 36.97 | 36.92 |
|
|
