Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 44.01 and 46.01
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.67 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.02 (-4.74%) | 45.60 | 45.00 - 47.00 | 0.4797 times | Mon 21 September 2026 | 47.26 (6.32%) | 44.86 | 42.28 - 48.50 | 2.309 times | Fri 18 September 2026 | 44.45 (-2.31%) | 45.00 | 43.24 - 45.00 | 0.2299 times | Thu 17 September 2026 | 45.50 (1.11%) | 45.50 | 43.55 - 45.80 | 0.1465 times | Wed 16 September 2026 | 45.00 (2.95%) | 44.00 | 44.00 - 46.85 | 0.2518 times | Tue 15 September 2026 | 43.71 (-4.02%) | 47.00 | 43.20 - 47.00 | 0.4736 times | Fri 11 September 2026 | 45.54 (-3.94%) | 47.39 | 45.51 - 47.39 | 0.1077 times | Thu 10 September 2026 | 47.41 (1.37%) | 48.60 | 46.60 - 48.60 | 0.2917 times | Wed 09 September 2026 | 46.77 (10.1%) | 42.99 | 41.10 - 48.40 | 5.4643 times | Tue 08 September 2026 | 42.48 (-0.09%) | 43.40 | 41.66 - 43.40 | 0.2459 times | Mon 07 September 2026 | 42.52 (-3.45%) | 44.10 | 41.35 - 44.86 | 0.5971 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 43.65 and 49.87
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.02 (1.28%) | 44.86 | 42.28 - 48.50 | 0.6271 times | Fri 18 September 2026 | 44.45 (-2.39%) | 47.00 | 43.20 - 47.00 | 0.2478 times | Fri 11 September 2026 | 45.54 (3.41%) | 44.10 | 41.10 - 48.60 | 1.5082 times | Fri 04 September 2026 | 44.04 (-6.79%) | 47.01 | 43.07 - 48.25 | 2.3183 times | Fri 28 August 2026 | 47.25 (0.75%) | 46.06 | 44.00 - 52.98 | 1.6096 times | Fri 21 August 2026 | 46.90 (-2.72%) | 48.80 | 44.11 - 48.80 | 0.6874 times | Fri 14 August 2026 | 48.21 (-3.66%) | 50.99 | 48.10 - 52.68 | 0.9301 times | Fri 07 August 2026 | 50.04 (-2.8%) | 51.49 | 47.01 - 52.99 | 0.7525 times | Fri 31 July 2026 | 51.48 (1.3%) | 51.84 | 49.69 - 58.85 | 0.8611 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.4578 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 0.5165 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 39.31 and 46.81
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.02 (-3.56%) | 47.97 | 41.10 - 48.60 | 0.5376 times | Mon 31 August 2026 | 46.68 (-9.32%) | 51.49 | 44.00 - 52.99 | 0.4847 times | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.2382 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3528 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.6702 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.7742 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9878 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7509 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.6332 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.5705 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.6166 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.94 |
| 50 day DMA | 48.38 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.7 | 44.92 |
| 12 day EMA | 45.41 | 45.48 | 45.16 |
| 20 day EMA | 45.81 | 45.89 | 45.75 |
| 35 day EMA | 47.06 | 47.18 | 47.17 |
| 50 day EMA | 48.49 | 48.63 | 48.69 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.18 | 44.84 |
| 12 day SMA | 44.98 | 45.04 | 44.78 |
| 20 day SMA | 45.35 | 45.53 | 45.51 |
| 35 day SMA | 46.94 | 47.08 | 47.2 |
| 50 day SMA | 48.38 | 48.54 | 48.67 |
| 100 day SMA | 52.4 | 52.51 | 52.61 |
| 150 day SMA | 52.25 | 52.32 | 52.39 |
| 200 day SMA | 53.11 | 53.14 | 53.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.