Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 51.1 and 53.49
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 55.25 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.98 (0.13%) | 53.99 | 51.60 - 53.99 | 1.0897 times | Thu 23 April 2026 | 52.91 (1.91%) | 53.89 | 52.10 - 54.50 | 1.5229 times | Wed 22 April 2026 | 51.92 (-1.65%) | 54.00 | 51.14 - 54.00 | 0.3435 times | Tue 21 April 2026 | 52.79 (-2.08%) | 54.60 | 52.17 - 54.60 | 0.1507 times | Mon 20 April 2026 | 53.91 (1.18%) | 54.80 | 52.12 - 54.80 | 0.3336 times | Fri 17 April 2026 | 53.28 (1.31%) | 54.20 | 51.21 - 54.20 | 2.511 times | Thu 16 April 2026 | 52.59 (4.06%) | 51.68 | 49.00 - 55.50 | 2.817 times | Wed 15 April 2026 | 50.54 (1.85%) | 49.50 | 48.00 - 51.25 | 0.4344 times | Mon 13 April 2026 | 49.62 (-1%) | 51.74 | 49.11 - 51.74 | 0.3098 times | Fri 10 April 2026 | 50.12 (0.32%) | 51.90 | 49.00 - 51.90 | 0.4876 times | Thu 09 April 2026 | 49.96 (4.5%) | 49.20 | 46.15 - 54.90 | 1.7849 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 50.23 and 53.89
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.98 (-0.56%) | 54.80 | 51.14 - 54.80 | 0.5985 times | Fri 17 April 2026 | 53.28 (6.3%) | 51.74 | 48.00 - 55.50 | 1.0564 times | Fri 10 April 2026 | 50.12 (8.53%) | 48.45 | 45.41 - 54.90 | 0.4931 times | Thu 02 April 2026 | 46.18 (-1.24%) | 47.48 | 40.15 - 48.00 | 1.0008 times | Fri 27 March 2026 | 46.76 (-6.93%) | 51.95 | 45.30 - 51.95 | 1.8943 times | Fri 20 March 2026 | 50.24 (-1.88%) | 51.45 | 49.30 - 54.00 | 1.5123 times | Fri 13 March 2026 | 51.20 (-5.47%) | 54.15 | 51.20 - 55.40 | 0.221 times | Fri 06 March 2026 | 54.16 (-3.18%) | 55.00 | 53.00 - 56.50 | 1.1782 times | Fri 27 February 2026 | 55.94 (-1.83%) | 57.99 | 52.52 - 58.00 | 0.7268 times | Fri 20 February 2026 | 56.98 (4.63%) | 56.64 | 51.50 - 58.00 | 1.3186 times | Fri 13 February 2026 | 54.46 (-2.77%) | 56.01 | 54.05 - 59.00 | 0.4942 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 46.57 and 61.92
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.98 (22.75%) | 40.15 | 40.15 - 55.50 | 0.4377 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.927 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7047 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5941 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.4121 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.517 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.7119 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.2907 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.512 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.8928 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.8701 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 51.54 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.54 |
| 50 day DMA | 51.96 |
| 100 day DMA | 53.73 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.48 | 52.27 |
| 12 day EMA | 51.6 | 51.35 | 51.07 |
| 20 day EMA | 51.07 | 50.87 | 50.66 |
| 35 day EMA | 51.49 | 51.4 | 51.31 |
| 50 day EMA | 52.41 | 52.39 | 52.37 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.96 | 52.9 |
| 12 day SMA | 51.54 | 51.07 | 50.47 |
| 20 day SMA | 49.45 | 49.18 | 49.05 |
| 35 day SMA | 50.54 | 50.62 | 50.65 |
| 50 day SMA | 51.96 | 52.02 | 52.08 |
| 100 day SMA | 53.73 | 53.75 | 53.73 |
| 150 day SMA | 52.94 | 52.92 | 52.89 |
| 200 day SMA | 51.58 | 51.56 | 51.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.