KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt Strong Daily Stock price targets for KanishkSt 513456 are 37.15 and 39.15 | Daily Target 1 | 35.5 | | Daily Target 2 | 36.79 | | Daily Target 3 | 37.496666666667 | | Daily Target 4 | 38.79 | | Daily Target 5 | 39.5 |
Daily price and volume Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.09 (4.67%) |
36.39 |
36.20 - 38.20 |
2.0021 times |
Thu 15 May 2025 |
36.39 (0.3%) |
38.00 |
35.26 - 38.00 |
1.3031 times |
Wed 14 May 2025 |
36.28 (4.98%) |
34.85 |
34.85 - 36.28 |
1.9147 times |
Tue 13 May 2025 |
34.56 (-3.19%) |
36.41 |
34.50 - 36.41 |
1.3554 times |
Mon 12 May 2025 |
35.70 (3.18%) |
34.05 |
34.05 - 36.00 |
0.6235 times |
Fri 09 May 2025 |
34.60 (-0.57%) |
33.60 |
33.60 - 35.00 |
1.1341 times |
Thu 08 May 2025 |
34.80 (-0.77%) |
33.33 |
33.33 - 35.98 |
0.0123 times |
Wed 07 May 2025 |
35.07 (-0.76%) |
35.34 |
33.90 - 36.96 |
0.9167 times |
Tue 06 May 2025 |
35.34 (-2.24%) |
37.93 |
35.11 - 37.93 |
0.2555 times |
Mon 05 May 2025 |
36.15 (0.98%) |
34.11 |
34.11 - 36.90 |
0.4827 times |
Fri 02 May 2025 |
35.80 (-1.21%) |
35.85 |
35.25 - 37.21 |
1.5723 times |
Weekly price and charts KanishkSt Strong weekly Stock price targets for KanishkSt 513456 are 36.07 and 40.22 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 36.78 | | Weekly Target 4 | 39.51 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.09 (10.09%) |
34.05 |
34.05 - 38.20 |
0.472 times |
Fri 09 May 2025 |
34.60 (-3.35%) |
34.11 |
33.33 - 37.93 |
0.1837 times |
Fri 02 May 2025 |
35.80 (-12.02%) |
41.80 |
35.25 - 41.80 |
0.7236 times |
Fri 25 April 2025 |
40.69 (4.63%) |
40.83 |
38.73 - 44.00 |
1.682 times |
Thu 17 April 2025 |
38.89 (15.74%) |
34.48 |
34.25 - 38.89 |
1.3601 times |
Fri 11 April 2025 |
33.60 (-2.64%) |
34.01 |
32.83 - 35.91 |
0.327 times |
Fri 04 April 2025 |
34.51 (8.93%) |
31.68 |
31.68 - 35.79 |
1.2349 times |
Fri 28 March 2025 |
31.68 (-3.94%) |
34.99 |
30.50 - 36.60 |
1.8694 times |
Fri 21 March 2025 |
32.98 (23.38%) |
27.26 |
25.00 - 34.00 |
1.8234 times |
Thu 13 March 2025 |
26.73 (-3.88%) |
27.30 |
25.55 - 28.80 |
0.324 times |
Fri 07 March 2025 |
27.81 (1.16%) |
27.49 |
24.34 - 29.00 |
1.1162 times |
Monthly price and charts KanishkSt Strong monthly Stock price targets for KanishkSt 513456 are 35.71 and 40.58 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 36.54 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.09 (5.1%) |
35.85 |
33.33 - 38.20 |
0.1648 times |
Wed 30 April 2025 |
36.24 (14.39%) |
31.68 |
31.68 - 44.00 |
1.1347 times |
Fri 28 March 2025 |
31.68 (15.24%) |
27.49 |
24.34 - 36.60 |
1.1148 times |
Fri 28 February 2025 |
27.49 (-2.03%) |
28.37 |
24.25 - 31.85 |
0.3375 times |
Fri 31 January 2025 |
28.06 (-17.18%) |
33.88 |
27.00 - 35.80 |
0.5628 times |
Tue 31 December 2024 |
33.88 (2.85%) |
33.75 |
31.30 - 35.88 |
0.3598 times |
Fri 29 November 2024 |
32.94 (-14.53%) |
39.50 |
31.83 - 41.00 |
0.4333 times |
Thu 31 October 2024 |
38.54 (4.79%) |
35.50 |
34.25 - 51.00 |
2.7503 times |
Mon 30 September 2024 |
36.78 (12.48%) |
33.97 |
28.39 - 37.77 |
2.0074 times |
Fri 30 August 2024 |
32.70 (13.86%) |
28.90 |
27.00 - 34.99 |
1.1346 times |
Wed 31 July 2024 |
28.72 (4.28%) |
27.00 |
26.62 - 30.64 |
0.6482 times |
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 35.75 | | 20 day DMA | 37.39 | | 35 day DMA | 35.37 | | 50 day DMA | 32.87 | | 100 day DMA | 31.64 | | 150 day DMA | 33.59 | | 200 day DMA | 32.75 | EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 35.8 | 35.51 | | 12 day EMA | 36.29 | 35.96 | 35.88 | | 20 day EMA | 36.01 | 35.79 | 35.73 | | 35 day EMA | 34.61 | 34.4 | 34.28 | | 50 day EMA | 32.84 | 32.63 | 32.48 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 35.51 | 35.19 | | 12 day SMA | 35.75 | 35.68 | 35.9 | | 20 day SMA | 37.39 | 37.25 | 37.11 | | 35 day SMA | 35.37 | 35.02 | 34.74 | | 50 day SMA | 32.87 | 32.68 | 32.52 | | 100 day SMA | 31.64 | 31.61 | 31.58 | | 150 day SMA | 33.59 | 33.56 | 33.53 | | 200 day SMA | 32.75 | 32.71 | 32.67 |
|
|
