KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt Strong Daily Stock price targets for KanishkSt 513456 are 27.47 and 28.6 | Daily Target 1 | 27.27 | | Daily Target 2 | 27.67 | | Daily Target 3 | 28.403333333333 | | Daily Target 4 | 28.8 | | Daily Target 5 | 29.53 |
Daily price and volume Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.06 (-2.54%) |
28.40 |
28.01 - 29.14 |
0.4288 times |
Thu 30 January 2025 |
28.79 (2.93%) |
27.85 |
27.50 - 29.28 |
0.522 times |
Wed 29 January 2025 |
27.97 (0.58%) |
28.00 |
27.30 - 28.43 |
0.9481 times |
Tue 28 January 2025 |
27.81 (0.65%) |
28.27 |
27.02 - 28.27 |
0.2978 times |
Mon 27 January 2025 |
27.63 (-4.89%) |
29.27 |
27.60 - 29.27 |
1.2751 times |
Fri 24 January 2025 |
29.05 (-4.88%) |
30.00 |
29.02 - 31.97 |
1.7349 times |
Thu 23 January 2025 |
30.54 (4.98%) |
28.51 |
28.51 - 30.54 |
0.6768 times |
Wed 22 January 2025 |
29.09 (-0.85%) |
28.11 |
28.11 - 30.80 |
2.0809 times |
Tue 21 January 2025 |
29.34 (-1.77%) |
29.80 |
29.34 - 30.48 |
1.4096 times |
Mon 20 January 2025 |
29.87 (-3.24%) |
29.51 |
29.51 - 31.85 |
0.626 times |
Fri 17 January 2025 |
30.87 (2.46%) |
30.00 |
29.90 - 31.00 |
0.3971 times |
Weekly price and charts KanishkSt Strong weekly Stock price targets for KanishkSt 513456 are 26.41 and 28.67 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 29.22 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.06 (-3.41%) |
29.27 |
27.02 - 29.28 |
0.7284 times |
Fri 24 January 2025 |
29.05 (-5.9%) |
29.51 |
28.11 - 31.97 |
1.3696 times |
Fri 17 January 2025 |
30.87 (7.97%) |
29.28 |
27.00 - 31.26 |
1.4456 times |
Fri 10 January 2025 |
28.59 (-19.35%) |
34.21 |
27.93 - 35.80 |
1.7827 times |
Fri 03 January 2025 |
35.45 (9.14%) |
32.50 |
32.12 - 35.80 |
0.5489 times |
Fri 27 December 2024 |
32.48 (-5.86%) |
35.15 |
31.82 - 35.37 |
0.1236 times |
Fri 20 December 2024 |
34.50 (0.73%) |
35.24 |
31.30 - 35.24 |
0.8503 times |
Fri 13 December 2024 |
34.25 (1.09%) |
33.04 |
32.51 - 35.60 |
0.8883 times |
Fri 06 December 2024 |
33.88 (2.85%) |
33.75 |
31.30 - 35.88 |
1.3507 times |
Fri 29 November 2024 |
32.94 (-0.18%) |
33.00 |
31.83 - 34.22 |
0.912 times |
Fri 22 November 2024 |
33.00 (-7.59%) |
36.50 |
32.08 - 36.50 |
0.9734 times |
Monthly price and charts KanishkSt Strong monthly Stock price targets for KanishkSt 513456 are 23.13 and 31.93 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 30.286666666667 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 39.09 |
Monthly price and volumes Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.06 (-17.18%) |
33.88 |
27.00 - 35.80 |
0.5362 times |
Tue 31 December 2024 |
33.88 (2.85%) |
33.75 |
31.30 - 35.88 |
0.3428 times |
Fri 29 November 2024 |
32.94 (-14.53%) |
39.50 |
31.83 - 41.00 |
0.4128 times |
Thu 31 October 2024 |
38.54 (4.79%) |
35.50 |
34.25 - 51.00 |
2.6203 times |
Mon 30 September 2024 |
36.78 (12.48%) |
33.97 |
28.39 - 37.77 |
1.9125 times |
Fri 30 August 2024 |
32.70 (13.86%) |
28.90 |
27.00 - 34.99 |
1.081 times |
Wed 31 July 2024 |
28.72 (4.28%) |
27.00 |
26.62 - 30.64 |
0.6175 times |
Fri 28 June 2024 |
27.54 (-5.56%) |
29.74 |
26.01 - 31.80 |
0.9047 times |
Fri 31 May 2024 |
29.16 (-9.33%) |
32.99 |
29.16 - 35.39 |
0.7965 times |
Tue 30 April 2024 |
32.16 (18.8%) |
27.80 |
27.00 - 35.90 |
0.7758 times |
Thu 28 March 2024 |
27.07 (-15.41%) |
33.30 |
25.64 - 33.65 |
0.7881 times |
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 29.1 | | 20 day DMA | 29.49 | | 35 day DMA | 31.29 | | 50 day DMA | 31.97 | | 100 day DMA | 34.4 | | 150 day DMA | 32.76 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.35 | 28.5 | 28.36 | | 12 day EMA | 28.94 | 29.1 | 29.16 | | 20 day EMA | 29.65 | 29.82 | 29.93 | | 35 day EMA | 30.66 | 30.81 | 30.93 | | 50 day EMA | 31.83 | 31.98 | 32.11 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 28.25 | 28.6 | | 12 day SMA | 29.1 | 29.25 | 29.22 | | 20 day SMA | 29.49 | 29.86 | 30.15 | | 35 day SMA | 31.29 | 31.49 | 31.66 | | 50 day SMA | 31.97 | 32.08 | 32.2 | | 100 day SMA | 34.4 | 34.43 | 34.45 | | 150 day SMA | 32.76 | 32.76 | 32.76 | | 200 day SMA | 32.34 | 32.35 | 32.35 |
|
|
