Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 53.75 and 55.75
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.17 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.50 (0.93%) | 53.00 | 53.00 - 55.00 | 0.7349 times | Mon 15 June 2026 | 54.00 (0.39%) | 53.71 | 53.71 - 55.99 | 0.3471 times | Fri 12 June 2026 | 53.79 (-0.46%) | 56.00 | 53.55 - 56.00 | 0.5562 times | Thu 11 June 2026 | 54.04 (1.75%) | 53.00 | 53.00 - 59.00 | 2.0692 times | Wed 10 June 2026 | 53.11 (-1.08%) | 53.50 | 52.50 - 54.50 | 1.1789 times | Tue 09 June 2026 | 53.69 (-0.81%) | 54.99 | 53.31 - 55.00 | 0.8544 times | Mon 08 June 2026 | 54.13 (2.58%) | 54.00 | 54.00 - 60.60 | 3.0085 times | Fri 05 June 2026 | 52.77 (-1.51%) | 54.50 | 52.10 - 54.50 | 0.6916 times | Thu 04 June 2026 | 53.58 (-2.58%) | 55.98 | 52.50 - 55.98 | 0.3284 times | Wed 03 June 2026 | 55.00 (-0.05%) | 55.00 | 53.84 - 55.00 | 0.2306 times | Tue 02 June 2026 | 55.03 (0.15%) | 55.99 | 54.40 - 55.99 | 0.121 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 53.75 and 56.74
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.50 (1.32%) | 53.71 | 53.00 - 55.99 | 0.0349 times | Fri 12 June 2026 | 53.79 (1.93%) | 54.00 | 52.50 - 60.60 | 0.2476 times | Fri 05 June 2026 | 52.77 (-6.78%) | 56.03 | 52.10 - 56.03 | 0.2461 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 0.1962 times | Fri 22 May 2026 | 59.90 (-1.4%) | 62.76 | 47.28 - 62.76 | 0.656 times | Fri 15 May 2026 | 60.75 (-3.72%) | 64.84 | 59.26 - 65.00 | 2.7743 times | Fri 08 May 2026 | 63.10 (14.73%) | 56.98 | 55.13 - 66.95 | 4.0827 times | Thu 30 April 2026 | 55.00 (3.81%) | 52.98 | 52.13 - 59.60 | 0.8886 times | Fri 24 April 2026 | 52.98 (-0.56%) | 54.80 | 51.14 - 54.80 | 0.3159 times | Fri 17 April 2026 | 53.28 (6.3%) | 51.74 | 48.00 - 55.50 | 0.5576 times | Fri 10 April 2026 | 50.12 (8.53%) | 48.45 | 45.41 - 54.90 | 0.2603 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 49.05 and 57.55
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.50 (-3.73%) | 56.03 | 52.10 - 60.60 | 0.1486 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.1673 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.6284 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.8018 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.6095 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5139 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.0863 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.3121 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6158 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.1164 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4429 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.05 |
| 20 day DMA | 55.84 |
| 35 day DMA | 57.66 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.47 |
| 150 day DMA | 54.66 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.88 | 53.82 |
| 12 day EMA | 54.61 | 54.63 | 54.75 |
| 20 day EMA | 55.28 | 55.36 | 55.5 |
| 35 day EMA | 54.83 | 54.85 | 54.9 |
| 50 day EMA | 54.61 | 54.61 | 54.63 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.73 | 53.75 |
| 12 day SMA | 54.05 | 54.23 | 54.54 |
| 20 day SMA | 55.84 | 56.06 | 56.4 |
| 35 day SMA | 57.66 | 57.62 | 57.59 |
| 50 day SMA | 55.52 | 55.33 | 55.11 |
| 100 day SMA | 54.47 | 54.49 | 54.52 |
| 150 day SMA | 54.66 | 54.66 | 54.66 |
| 200 day SMA | 53.35 | 53.31 | 53.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.