Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 54.74 and 60.24
| Daily Target 1 | 50.33 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 55.826666666667 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 61.33 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.98 (6.03%) | 54.65 | 52.50 - 58.00 | 2.2045 times | Thu 19 February 2026 | 53.74 (-2.26%) | 56.80 | 53.26 - 56.80 | 0.3439 times | Wed 18 February 2026 | 54.98 (-0.16%) | 56.80 | 54.55 - 56.80 | 0.283 times | Tue 17 February 2026 | 55.07 (0.86%) | 56.97 | 52.50 - 56.97 | 1.2536 times | Mon 16 February 2026 | 54.60 (0.26%) | 56.64 | 51.50 - 56.64 | 3.1891 times | Fri 13 February 2026 | 54.46 (-1.73%) | 57.30 | 54.05 - 57.30 | 0.2188 times | Thu 12 February 2026 | 55.42 (-0.07%) | 54.50 | 54.28 - 56.00 | 0.3889 times | Wed 11 February 2026 | 55.46 (-0.89%) | 56.85 | 55.42 - 56.85 | 0.5729 times | Tue 10 February 2026 | 55.96 (-2.34%) | 58.99 | 55.25 - 58.99 | 0.7208 times | Mon 09 February 2026 | 57.30 (2.3%) | 56.01 | 56.01 - 59.00 | 0.8246 times | Fri 06 February 2026 | 56.01 (-0.39%) | 57.60 | 55.30 - 58.49 | 0.165 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 54.24 and 60.74
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.98 (4.63%) | 56.64 | 51.50 - 58.00 | 0.8855 times | Fri 13 February 2026 | 54.46 (-2.77%) | 56.01 | 54.05 - 59.00 | 0.3319 times | Fri 06 February 2026 | 56.01 (-0.62%) | 59.50 | 54.00 - 60.00 | 1.0531 times | Fri 30 January 2026 | 56.36 (4.18%) | 54.10 | 52.60 - 64.50 | 0.3129 times | Fri 23 January 2026 | 54.10 (-4.08%) | 56.00 | 51.20 - 58.40 | 0.5833 times | Fri 16 January 2026 | 56.40 (-0.9%) | 56.91 | 56.00 - 60.30 | 0.6359 times | Fri 09 January 2026 | 56.91 (-0.58%) | 58.99 | 55.32 - 60.70 | 0.6454 times | Fri 02 January 2026 | 57.24 (0.83%) | 56.82 | 55.22 - 60.98 | 1.0101 times | Fri 26 December 2025 | 56.77 (1.32%) | 56.80 | 54.50 - 61.85 | 2.0158 times | Fri 19 December 2025 | 56.03 (3.91%) | 55.00 | 54.00 - 66.00 | 2.5261 times | Fri 12 December 2025 | 53.92 (5.35%) | 53.40 | 49.50 - 55.85 | 3.0628 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 49.99 and 58.49
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.98 (1.1%) | 59.50 | 51.50 - 60.00 | 0.4954 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5075 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.0603 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.2957 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6081 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.1024 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4373 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.7626 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.4514 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.2793 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 1.0025 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.19 |
| 100 day DMA | 53.92 |
| 150 day DMA | 51.98 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 54.63 | 55.07 |
| 12 day EMA | 55.43 | 55.15 | 55.41 |
| 20 day EMA | 55.55 | 55.4 | 55.57 |
| 35 day EMA | 55.7 | 55.62 | 55.73 |
| 50 day EMA | 55.71 | 55.66 | 55.74 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.57 | 54.91 |
| 12 day SMA | 55.52 | 55.45 | 55.7 |
| 20 day SMA | 55.7 | 55.56 | 55.62 |
| 35 day SMA | 55.89 | 55.93 | 56.03 |
| 50 day SMA | 56.19 | 56.07 | 56.04 |
| 100 day SMA | 53.92 | 53.85 | 53.81 |
| 150 day SMA | 51.98 | 51.92 | 51.88 |
| 200 day SMA | 49.5 | 49.4 | 49.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.