Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 47.31 and 50.31
| Daily Target 1 | 44.87 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.873333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.87 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.62 (24.22%) | 47.00 | 46.00 - 49.00 | 0.5839 times | Fri 30 October 2026 | 39.14 (-7.78%) | 42.30 | 38.70 - 42.39 | 2.0141 times | Thu 29 October 2026 | 42.44 (1.95%) | 42.90 | 42.44 - 43.00 | 0.28 times | Wed 28 October 2026 | 41.63 (0.05%) | 42.65 | 40.66 - 43.49 | 2.7667 times | Tue 27 October 2026 | 41.61 (-1.75%) | 41.00 | 40.00 - 42.85 | 2.0501 times | Mon 26 October 2026 | 42.35 (1.56%) | 42.98 | 42.30 - 42.98 | 1.2936 times | Fri 23 October 2026 | 41.70 (-0.55%) | 42.50 | 38.50 - 42.98 | 0.4734 times | Thu 22 October 2026 | 41.93 (1.04%) | 42.50 | 38.50 - 42.50 | 0.2373 times | Wed 21 October 2026 | 41.50 (-2.92%) | 43.50 | 41.00 - 43.50 | 0.2749 times | Mon 19 October 2026 | 42.75 (-1.36%) | 42.00 | 42.00 - 42.75 | 0.026 times | Fri 16 October 2026 | 43.34 (2.46%) | 43.95 | 41.11 - 43.95 | 0.0903 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 47.31 and 50.31
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.62 (24.22%) | 47.00 | 46.00 - 49.00 | 0.0854 times | Fri 30 October 2026 | 39.14 (-6.14%) | 42.98 | 38.70 - 43.49 | 1.2286 times | Fri 23 October 2026 | 41.70 (-3.78%) | 42.00 | 38.50 - 43.50 | 0.1479 times | Fri 16 October 2026 | 43.34 (-2.23%) | 43.99 | 41.11 - 44.45 | 0.3541 times | Tue 06 October 2026 | 44.33 (3.91%) | 42.50 | 42.00 - 44.95 | 0.0984 times | Thu 01 October 2026 | 42.66 (-5.77%) | 46.50 | 42.32 - 47.45 | 0.1389 times | Fri 25 September 2026 | 45.27 (1.84%) | 44.86 | 42.28 - 48.50 | 2.2836 times | Fri 18 September 2026 | 44.45 (-2.39%) | 47.00 | 43.20 - 47.00 | 0.3444 times | Fri 11 September 2026 | 45.54 (3.41%) | 44.10 | 41.10 - 48.60 | 2.0964 times | Fri 04 September 2026 | 44.04 (-6.79%) | 47.01 | 43.07 - 48.25 | 3.2223 times | Fri 28 August 2026 | 47.25 (0.75%) | 46.06 | 44.00 - 52.98 | 2.2372 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 47.31 and 50.31
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.62 (24.22%) | 47.00 | 46.00 - 49.00 | 0.0102 times | Fri 30 October 2026 | 39.14 (-11.37%) | 44.98 | 38.50 - 44.98 | 0.222 times | Tue 29 September 2026 | 44.16 (-5.4%) | 47.97 | 41.10 - 48.60 | 0.9402 times | Mon 31 August 2026 | 46.68 (-9.32%) | 51.49 | 44.00 - 52.99 | 0.6836 times | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.3359 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.4976 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 3.7662 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 1.092 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 1.3933 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 1.0592 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.893 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.68 |
| 100 day DMA | 48.72 |
| 150 day DMA | 50.6 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 41.09 | 42.07 |
| 12 day EMA | 42.98 | 41.95 | 42.46 |
| 20 day EMA | 43.25 | 42.68 | 43.05 |
| 35 day EMA | 44 | 43.73 | 44 |
| 50 day EMA | 44.96 | 44.81 | 45.04 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 41.43 | 41.95 |
| 12 day SMA | 42.44 | 41.99 | 42.34 |
| 20 day SMA | 43.01 | 42.84 | 43.22 |
| 35 day SMA | 43.93 | 43.85 | 43.99 |
| 50 day SMA | 44.68 | 44.69 | 44.93 |
| 100 day SMA | 48.72 | 48.78 | 48.94 |
| 150 day SMA | 50.6 | 50.61 | 50.69 |
| 200 day SMA | 51.75 | 51.8 | 51.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.