Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 50.41 and 52.23
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.69 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.48 (0.78%) | 52.98 | 51.16 - 52.98 | 0.3847 times | Thu 30 July 2026 | 51.08 (-3.6%) | 54.00 | 50.00 - 55.85 | 4.0369 times | Wed 29 July 2026 | 52.99 (-0.79%) | 54.50 | 52.18 - 54.50 | 0.022 times | Tue 28 July 2026 | 53.41 (4.21%) | 51.00 | 51.00 - 58.85 | 1.5 times | Mon 27 July 2026 | 51.25 (0.85%) | 51.84 | 49.69 - 52.80 | 0.5855 times | Fri 24 July 2026 | 50.82 (-1.89%) | 52.99 | 49.05 - 52.99 | 0.3094 times | Thu 23 July 2026 | 51.80 (-1.37%) | 51.10 | 50.00 - 52.95 | 0.9071 times | Wed 22 July 2026 | 52.52 (2.68%) | 52.95 | 51.50 - 52.95 | 1.4025 times | Tue 21 July 2026 | 51.15 (-2.53%) | 51.05 | 51.05 - 52.48 | 0.7561 times | Mon 20 July 2026 | 52.48 (-0.19%) | 52.50 | 51.50 - 52.58 | 0.0959 times | Fri 17 July 2026 | 52.58 (2%) | 52.75 | 51.00 - 52.75 | 0.4307 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 46.01 and 55.17
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.48 (1.3%) | 51.84 | 49.69 - 58.85 | 1.5389 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.8181 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 0.923 times | Fri 10 July 2026 | 53.40 (-0.19%) | 52.51 | 50.60 - 54.48 | 0.2305 times | Fri 03 July 2026 | 53.50 (-3.17%) | 54.94 | 50.00 - 55.26 | 0.3233 times | Thu 25 June 2026 | 55.25 (3.54%) | 53.05 | 53.00 - 57.95 | 1.9156 times | Fri 19 June 2026 | 53.36 (-0.8%) | 53.71 | 53.00 - 56.50 | 0.624 times | Fri 12 June 2026 | 53.79 (1.93%) | 54.00 | 52.50 - 60.60 | 1.3013 times | Fri 05 June 2026 | 52.77 (-6.78%) | 56.03 | 52.10 - 56.03 | 1.2935 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 1.0316 times | Fri 22 May 2026 | 59.90 (-1.4%) | 62.76 | 47.28 - 62.76 | 3.4487 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 45.37 and 55.17
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.2098 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3107 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.352 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.6819 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.8701 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.6614 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5577 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.2641 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.424 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6683 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.2115 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.31 |
| 35 day DMA | 53.1 |
| 50 day DMA | 54 |
| 100 day DMA | 53.74 |
| 150 day DMA | 54.54 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.97 | 52.42 |
| 12 day EMA | 52.03 | 52.13 | 52.32 |
| 20 day EMA | 52.41 | 52.51 | 52.66 |
| 35 day EMA | 53.35 | 53.46 | 53.6 |
| 50 day EMA | 54.35 | 54.47 | 54.61 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.91 | 52.05 |
| 12 day SMA | 51.93 | 51.88 | 51.96 |
| 20 day SMA | 52.31 | 52.4 | 52.52 |
| 35 day SMA | 53.1 | 53.15 | 53.22 |
| 50 day SMA | 54 | 54.15 | 54.31 |
| 100 day SMA | 53.74 | 53.78 | 53.83 |
| 150 day SMA | 54.54 | 54.57 | 54.61 |
| 200 day SMA | 54.01 | 54 | 53.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.