Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 9.57 and 9.63
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.68 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (4.35%) | 9.66 | 9.60 - 9.66 | 1.7417 times | Tue 24 March 2026 | 9.20 (4.9%) | 9.20 | 9.20 - 9.20 | 2.6996 times | Mon 23 March 2026 | 8.77 (0%) | 8.77 | 8.77 - 8.77 | 0.0097 times | Thu 19 March 2026 | 8.77 (0.11%) | 8.77 | 8.77 - 8.77 | 0.0726 times | Wed 18 March 2026 | 8.76 (-3.2%) | 8.76 | 8.76 - 8.76 | 0.0048 times | Tue 17 March 2026 | 9.05 (-4.84%) | 9.05 | 9.05 - 9.05 | 0.0048 times | Mon 16 March 2026 | 9.51 (4.97%) | 9.51 | 9.51 - 9.51 | 5.0798 times | Thu 12 March 2026 | 9.06 (-4.73%) | 9.06 | 9.06 - 9.06 | 0.0048 times | Wed 11 March 2026 | 9.51 (-4.23%) | 9.51 | 9.51 - 9.51 | 0.0048 times | Tue 10 March 2026 | 9.93 (-4.98%) | 10.95 | 9.93 - 10.95 | 0.3774 times | Mon 09 March 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1742 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 9.19 and 10.08
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (9.46%) | 8.77 | 8.77 - 9.66 | 0.7559 times | Thu 19 March 2026 | 8.77 (-3.2%) | 9.51 | 8.76 - 9.51 | 0.8767 times | Thu 12 March 2026 | 9.06 (-13.3%) | 10.45 | 9.06 - 10.95 | 0.0953 times | Fri 06 March 2026 | 10.45 (4.92%) | 10.00 | 9.93 - 10.50 | 2.9184 times | Fri 27 February 2026 | 9.96 (21.46%) | 8.61 | 8.61 - 9.96 | 1.0763 times | Thu 19 February 2026 | 8.20 (-0.24%) | 8.22 | 8.20 - 9.06 | 0.2629 times | Fri 13 February 2026 | 8.22 (4.85%) | 8.23 | 8.22 - 8.64 | 0.244 times | Thu 05 February 2026 | 7.84 (-12.89%) | 8.55 | 7.84 - 9.41 | 0.7764 times | Fri 30 January 2026 | 9.00 (-11.85%) | 9.70 | 9.00 - 9.70 | 2.7524 times | Fri 23 January 2026 | 10.21 (-5.2%) | 10.24 | 9.73 - 10.24 | 0.2416 times | Fri 16 January 2026 | 10.77 (-9.5%) | 11.31 | 10.76 - 11.31 | 0.493 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 8.09 and 10.28
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (-3.61%) | 10.00 | 8.76 - 10.95 | 0.5095 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.2588 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.6425 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 2.1301 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 2.114 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.5993 times | Tue 30 September 2025 | 9.81 (-16.15%) | 11.92 | 9.81 - 12.13 | 0.8605 times | Fri 29 August 2025 | 11.70 (11.75%) | 10.27 | 9.29 - 11.86 | 0.8701 times | Thu 31 July 2025 | 10.47 (-22.33%) | 13.22 | 10.47 - 13.22 | 1.3401 times | Mon 30 June 2025 | 13.48 (0.75%) | 14.04 | 10.79 - 14.73 | 0.6753 times | Fri 30 May 2025 | 13.38 (2.61%) | 13.04 | 11.59 - 16.10 | 3.4276 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.04 | 8.96 |
| 12 day EMA | 9.29 | 9.23 | 9.23 |
| 20 day EMA | 9.39 | 9.37 | 9.39 |
| 35 day EMA | 9.94 | 9.96 | 10.01 |
| 50 day EMA | 10.35 | 10.38 | 10.43 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.91 | 8.97 |
| 12 day SMA | 9.42 | 9.49 | 9.56 |
| 20 day SMA | 9.46 | 9.39 | 9.36 |
| 35 day SMA | 9.12 | 9.13 | 9.16 |
| 50 day SMA | 10.12 | 10.21 | 10.32 |
| 100 day SMA | 11 | 11 | 11.01 |
| 150 day SMA | 10.82 | 10.83 | 10.85 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.