ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 11.47 and 11.93 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.01 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.70 (4.93%) |
11.70 |
11.24 - 11.70 |
4.2097 times |
Thu 28 August 2025 |
11.15 (4.99%) |
11.15 |
11.15 - 11.15 |
0.0249 times |
Tue 26 August 2025 |
10.62 (4.84%) |
9.66 |
9.66 - 10.62 |
0.256 times |
Mon 25 August 2025 |
10.13 (4.87%) |
10.13 |
10.13 - 10.13 |
0.0621 times |
Fri 22 August 2025 |
9.66 (-1.73%) |
9.63 |
9.63 - 10.32 |
0.1218 times |
Thu 21 August 2025 |
9.83 (4.91%) |
9.83 |
9.83 - 9.83 |
0.2535 times |
Wed 20 August 2025 |
9.37 (-4.29%) |
10.26 |
9.35 - 10.27 |
0.6138 times |
Tue 19 August 2025 |
9.79 (4.71%) |
9.35 |
9.35 - 9.79 |
0.251 times |
Mon 18 August 2025 |
9.35 (-4.4%) |
9.87 |
9.35 - 9.87 |
0.005 times |
Thu 14 August 2025 |
9.78 (4.94%) |
9.78 |
9.78 - 9.78 |
4.2023 times |
Wed 13 August 2025 |
9.32 (-4.61%) |
9.77 |
9.29 - 9.77 |
1.3941 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 10.68 and 12.72 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.70 (21.12%) |
10.13 |
9.66 - 11.70 |
0.6594 times |
Fri 22 August 2025 |
9.66 (-1.23%) |
9.87 |
9.35 - 10.32 |
0.1803 times |
Thu 14 August 2025 |
9.78 (-3.07%) |
10.15 |
9.29 - 10.56 |
1.0085 times |
Fri 08 August 2025 |
10.09 (-5.44%) |
10.67 |
10.09 - 11.86 |
1.3666 times |
Fri 01 August 2025 |
10.67 (-2.02%) |
10.89 |
10.27 - 11.05 |
0.8458 times |
Wed 23 July 2025 |
10.89 (-1.09%) |
10.79 |
10.79 - 11.00 |
0.7807 times |
Fri 18 July 2025 |
11.01 (-6.3%) |
11.52 |
11.00 - 11.52 |
3.0518 times |
Fri 11 July 2025 |
11.75 (-9.34%) |
12.96 |
11.75 - 12.96 |
0.1382 times |
Fri 04 July 2025 |
12.96 (-5.75%) |
13.48 |
12.71 - 13.48 |
0.7979 times |
Fri 27 June 2025 |
13.75 (27.2%) |
10.79 |
10.79 - 13.75 |
1.1708 times |
Thu 19 June 2025 |
10.81 (-14.21%) |
11.97 |
10.81 - 11.97 |
1.2147 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 10.5 and 13.07 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.95 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.70 (11.75%) |
10.27 |
9.29 - 11.86 |
0.8454 times |
Thu 31 July 2025 |
10.47 (-22.33%) |
13.22 |
10.47 - 13.22 |
1.3021 times |
Mon 30 June 2025 |
13.48 (0.75%) |
14.04 |
10.79 - 14.73 |
0.6562 times |
Fri 30 May 2025 |
13.38 (2.61%) |
13.04 |
11.59 - 16.10 |
3.3304 times |
Wed 30 April 2025 |
13.04 (33.06%) |
9.76 |
8.90 - 13.04 |
0.1509 times |
Tue 25 March 2025 |
9.80 (-4.85%) |
9.79 |
8.52 - 10.78 |
0.1086 times |
Fri 28 February 2025 |
10.30 (-15.3%) |
12.10 |
9.01 - 12.10 |
0.3103 times |
Fri 31 January 2025 |
12.16 (2.36%) |
11.30 |
10.21 - 12.82 |
0.8935 times |
Tue 31 December 2024 |
11.88 (-8.55%) |
12.99 |
11.75 - 14.08 |
1.2669 times |
Fri 29 November 2024 |
12.99 (-0.46%) |
13.05 |
11.29 - 13.69 |
1.1358 times |
Thu 31 October 2024 |
13.05 (-0.76%) |
13.74 |
10.62 - 13.82 |
0.805 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.04 | | 20 day DMA | 10.33 | | 35 day DMA | 10.78 | | 50 day DMA | 11.29 | | 100 day DMA | 11.56 | | 150 day DMA | 11.46 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.44 | 10.09 | | 12 day EMA | 10.45 | 10.22 | 10.05 | | 20 day EMA | 10.5 | 10.37 | 10.29 | | 35 day EMA | 10.93 | 10.88 | 10.86 | | 50 day EMA | 11.42 | 11.41 | 11.42 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.28 | 9.92 | | 12 day SMA | 10.04 | 9.91 | 9.82 | | 20 day SMA | 10.33 | 10.27 | 10.24 | | 35 day SMA | 10.78 | 10.82 | 10.86 | | 50 day SMA | 11.29 | 11.32 | 11.37 | | 100 day SMA | 11.56 | 11.55 | 11.54 | | 150 day SMA | 11.46 | 11.47 | 11.48 | | 200 day SMA | 11.73 | 11.73 | 11.74 |
|
|
