ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 12.21 and 12.8 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.696666666667 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.29 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12.50 (-4.94%) |
13.09 |
12.50 - 13.09 |
0.6092 times |
Thu 26 December 2024 |
13.15 (-0.08%) |
13.16 |
13.15 - 13.16 |
0.169 times |
Tue 24 December 2024 |
13.16 (4.94%) |
12.54 |
12.54 - 13.16 |
0.0065 times |
Mon 23 December 2024 |
12.54 (-5%) |
13.00 |
12.54 - 13.00 |
0.07 times |
Thu 19 December 2024 |
13.20 (0%) |
13.20 |
13.20 - 13.20 |
0.0312 times |
Wed 18 December 2024 |
13.20 (-0.38%) |
13.25 |
13.20 - 13.25 |
3.6584 times |
Tue 17 December 2024 |
13.25 (-4.95%) |
13.25 |
13.25 - 13.93 |
5.0888 times |
Mon 16 December 2024 |
13.94 (3.8%) |
14.08 |
12.77 - 14.08 |
0.1744 times |
Fri 13 December 2024 |
13.43 (-0.07%) |
13.44 |
13.43 - 13.44 |
0.1227 times |
Thu 12 December 2024 |
13.44 (-0.3%) |
12.85 |
12.85 - 13.45 |
0.07 times |
Wed 11 December 2024 |
13.48 (4.17%) |
12.30 |
12.30 - 13.48 |
1.2916 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 12.21 and 12.8 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12.50 (-4.94%) |
13.09 |
12.50 - 13.09 |
0.1983 times |
Thu 26 December 2024 |
13.15 (-0.38%) |
13.00 |
12.54 - 13.16 |
0.0799 times |
Thu 19 December 2024 |
13.20 (-1.71%) |
14.08 |
12.77 - 14.08 |
2.9137 times |
Fri 13 December 2024 |
13.43 (3.31%) |
12.35 |
11.75 - 13.48 |
0.799 times |
Fri 06 December 2024 |
13.00 (0.08%) |
12.99 |
12.35 - 13.73 |
0.9552 times |
Fri 29 November 2024 |
12.99 (8.89%) |
11.93 |
11.34 - 13.05 |
0.578 times |
Fri 22 November 2024 |
11.93 (-3.4%) |
11.74 |
11.74 - 12.94 |
0.9619 times |
Thu 14 November 2024 |
12.35 (9.1%) |
11.88 |
11.88 - 13.09 |
1.3899 times |
Fri 08 November 2024 |
11.32 (-13.26%) |
13.05 |
11.29 - 13.69 |
1.6148 times |
Thu 31 October 2024 |
13.05 (9.48%) |
11.57 |
11.57 - 13.65 |
0.5093 times |
Fri 25 October 2024 |
11.92 (1.45%) |
11.17 |
10.62 - 11.92 |
1.2141 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 10.96 and 13.29 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.776666666667 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12.50 (-3.77%) |
12.99 |
11.75 - 14.08 |
0.4779 times |
Fri 29 November 2024 |
12.99 (-0.46%) |
13.05 |
11.29 - 13.69 |
0.4392 times |
Thu 31 October 2024 |
13.05 (-0.76%) |
13.74 |
10.62 - 13.82 |
0.3112 times |
Mon 30 September 2024 |
13.15 (5.2%) |
12.50 |
10.90 - 13.35 |
0.2582 times |
Fri 30 August 2024 |
12.50 (-2.11%) |
12.77 |
11.06 - 13.16 |
0.5783 times |
Wed 31 July 2024 |
12.77 (8.4%) |
12.36 |
10.13 - 14.29 |
2.1115 times |
Fri 28 June 2024 |
11.78 (11.98%) |
11.00 |
9.12 - 11.78 |
1.3836 times |
Fri 31 May 2024 |
10.52 (0.38%) |
10.68 |
9.17 - 10.96 |
1.0172 times |
Tue 30 April 2024 |
10.48 (-1.32%) |
10.09 |
9.59 - 12.85 |
1.5235 times |
Thu 28 March 2024 |
10.62 (-24.14%) |
14.00 |
10.62 - 19.56 |
1.8994 times |
Thu 29 February 2024 |
14.00 (43.88%) |
10.20 |
9.92 - 14.50 |
3.2032 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.19 | | 20 day DMA | 13.08 | | 35 day DMA | 12.69 | | 50 day DMA | 12.57 | | 100 day DMA | 12.45 | | 150 day DMA | 11.95 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.1 | 13.08 | | 12 day EMA | 13 | 13.09 | 13.08 | | 20 day EMA | 12.95 | 13 | 12.98 | | 35 day EMA | 12.81 | 12.83 | 12.81 | | 50 day EMA | 12.6 | 12.6 | 12.58 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 13.05 | 13.07 | | 12 day SMA | 13.19 | 13.17 | 13.16 | | 20 day SMA | 13.08 | 13.05 | 12.96 | | 35 day SMA | 12.69 | 12.72 | 12.72 | | 50 day SMA | 12.57 | 12.57 | 12.55 | | 100 day SMA | 12.45 | 12.45 | 12.44 | | 150 day SMA | 11.95 | 11.93 | 11.91 | | 200 day SMA | 12.12 | 12.12 | 12.13 |
|
|
