ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 12.96 and 12.96 | Daily Target 1 | 12.96 | | Daily Target 2 | 12.96 | | Daily Target 3 | 12.96 | | Daily Target 4 | 12.96 | | Daily Target 5 | 12.96 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.96 (1.97%) |
12.96 |
12.96 - 12.96 |
0.0015 times |
Thu 03 July 2025 |
12.71 (-1.93%) |
12.71 |
12.71 - 12.71 |
0.0031 times |
Wed 02 July 2025 |
12.96 (-1.97%) |
12.96 |
12.96 - 12.96 |
0.1577 times |
Tue 01 July 2025 |
13.22 (-1.93%) |
13.22 |
13.22 - 13.22 |
3.2628 times |
Mon 30 June 2025 |
13.48 (-1.96%) |
13.48 |
13.48 - 13.48 |
0.0015 times |
Fri 27 June 2025 |
13.75 (4.96%) |
13.75 |
13.75 - 13.75 |
0.0015 times |
Thu 26 June 2025 |
13.10 (4.97%) |
13.10 |
13.10 - 13.10 |
0.0479 times |
Wed 25 June 2025 |
12.48 (4.96%) |
12.48 |
12.48 - 12.48 |
3.8794 times |
Mon 23 June 2025 |
11.89 (9.99%) |
10.79 |
10.79 - 11.89 |
1.0989 times |
Thu 19 June 2025 |
10.81 (-4.93%) |
10.82 |
10.81 - 10.82 |
1.5456 times |
Wed 18 June 2025 |
11.37 (-0.09%) |
11.38 |
10.82 - 11.38 |
2.4915 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 12.45 and 13.22 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.96 (-5.75%) |
13.48 |
12.71 - 13.48 |
0.4579 times |
Fri 27 June 2025 |
13.75 (27.2%) |
10.79 |
10.79 - 13.75 |
0.6718 times |
Thu 19 June 2025 |
10.81 (-14.21%) |
11.97 |
10.81 - 11.97 |
0.697 times |
Fri 13 June 2025 |
12.60 (-9.68%) |
13.26 |
12.60 - 13.26 |
0.1594 times |
Fri 06 June 2025 |
13.95 (4.26%) |
14.04 |
13.29 - 14.73 |
0.0194 times |
Fri 30 May 2025 |
13.38 (4.69%) |
12.78 |
12.78 - 13.40 |
0.2553 times |
Fri 23 May 2025 |
12.78 (-0.93%) |
12.84 |
11.59 - 12.84 |
0.3705 times |
Fri 16 May 2025 |
12.90 (-6.99%) |
13.18 |
11.91 - 13.18 |
0.5506 times |
Fri 09 May 2025 |
13.87 (1.54%) |
13.66 |
13.00 - 16.10 |
6.5424 times |
Fri 02 May 2025 |
13.66 (21.21%) |
11.83 |
11.83 - 13.66 |
0.2757 times |
Fri 25 April 2025 |
11.27 (26.63%) |
9.34 |
9.34 - 11.27 |
0.1272 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 12.58 and 13.09 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 12.963333333333 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.96 (-3.86%) |
13.22 |
12.71 - 13.22 |
0.2192 times |
Mon 30 June 2025 |
13.48 (0.75%) |
14.04 |
10.79 - 14.73 |
0.7413 times |
Fri 30 May 2025 |
13.38 (2.61%) |
13.04 |
11.59 - 16.10 |
3.7625 times |
Wed 30 April 2025 |
13.04 (33.06%) |
9.76 |
8.90 - 13.04 |
0.1705 times |
Tue 25 March 2025 |
9.80 (-4.85%) |
9.79 |
8.52 - 10.78 |
0.1226 times |
Fri 28 February 2025 |
10.30 (-15.3%) |
12.10 |
9.01 - 12.10 |
0.3505 times |
Fri 31 January 2025 |
12.16 (2.36%) |
11.30 |
10.21 - 12.82 |
1.0094 times |
Tue 31 December 2024 |
11.88 (-8.55%) |
12.99 |
11.75 - 14.08 |
1.4313 times |
Fri 29 November 2024 |
12.99 (-0.46%) |
13.05 |
11.29 - 13.69 |
1.2832 times |
Thu 31 October 2024 |
13.05 (-0.76%) |
13.74 |
10.62 - 13.82 |
0.9094 times |
Mon 30 September 2024 |
13.15 (5.2%) |
12.50 |
10.90 - 13.35 |
0.7543 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.51 | | 20 day DMA | 12.75 | | 35 day DMA | 12.89 | | 50 day DMA | 12.68 | | 100 day DMA | 11.59 | | 150 day DMA | 11.89 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.94 | 13.05 | | 12 day EMA | 12.83 | 12.81 | 12.83 | | 20 day EMA | 12.77 | 12.75 | 12.75 | | 35 day EMA | 12.56 | 12.54 | 12.53 | | 50 day EMA | 12.44 | 12.42 | 12.41 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.22 | 13.3 | | 12 day SMA | 12.51 | 12.43 | 12.42 | | 20 day SMA | 12.75 | 12.84 | 12.9 | | 35 day SMA | 12.89 | 12.92 | 12.97 | | 50 day SMA | 12.68 | 12.6 | 12.54 | | 100 day SMA | 11.59 | 11.57 | 11.55 | | 150 day SMA | 11.89 | 11.88 | 11.87 | | 200 day SMA | 11.97 | 11.97 | 11.96 |
|
|
