ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 12.17 and 12.17 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.17 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.17 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.17 (0%) |
12.17 |
12.17 - 12.17 |
1.6172 times |
Thu 30 October 2025 |
12.17 (0.58%) |
12.10 |
12.10 - 12.17 |
2.2146 times |
Wed 29 October 2025 |
12.10 (1.94%) |
12.10 |
12.10 - 12.10 |
0.5614 times |
Tue 28 October 2025 |
11.87 (1.98%) |
11.87 |
11.87 - 11.87 |
0.867 times |
Mon 27 October 2025 |
11.64 (3.93%) |
11.64 |
11.64 - 11.64 |
0.206 times |
Thu 23 October 2025 |
11.20 (1.91%) |
11.20 |
11.20 - 11.20 |
0.2077 times |
Tue 21 October 2025 |
10.99 (0.18%) |
10.99 |
10.99 - 10.99 |
2.5923 times |
Mon 20 October 2025 |
10.97 (1.95%) |
10.97 |
10.97 - 10.97 |
1.0077 times |
Fri 17 October 2025 |
10.76 (4.98%) |
10.76 |
10.76 - 10.76 |
0.1373 times |
Thu 16 October 2025 |
10.25 (4.91%) |
10.25 |
10.25 - 10.25 |
0.5888 times |
Wed 15 October 2025 |
9.77 (4.94%) |
9.77 |
9.77 - 9.77 |
0.2009 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 11.91 and 12.44 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 11.993333333333 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.17 (8.66%) |
11.64 |
11.64 - 12.17 |
1.7657 times |
Thu 23 October 2025 |
11.20 (4.09%) |
10.97 |
10.97 - 11.20 |
1.23 times |
Fri 17 October 2025 |
10.76 (21.31%) |
9.31 |
9.31 - 10.76 |
0.3549 times |
Fri 10 October 2025 |
8.87 (-9.58%) |
9.90 |
8.45 - 9.90 |
0.1669 times |
Fri 03 October 2025 |
9.81 (0%) |
9.81 |
9.62 - 9.81 |
0.188 times |
Fri 26 September 2025 |
9.81 (-2%) |
9.90 |
9.81 - 10.21 |
1.1523 times |
Fri 19 September 2025 |
10.01 (-3.56%) |
10.18 |
9.99 - 10.18 |
2.0401 times |
Fri 12 September 2025 |
10.38 (-5.72%) |
11.01 |
10.38 - 11.01 |
0.5867 times |
Fri 05 September 2025 |
11.01 (-5.9%) |
11.92 |
11.01 - 12.13 |
1.4995 times |
Fri 29 August 2025 |
11.70 (21.12%) |
10.13 |
9.66 - 11.70 |
1.0159 times |
Fri 22 August 2025 |
9.66 (-1.23%) |
9.87 |
9.35 - 10.32 |
0.2778 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 10.31 and 14.03 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.17 (24.06%) |
9.65 |
8.45 - 12.17 |
0.6458 times |
Tue 30 September 2025 |
9.81 (-16.15%) |
11.92 |
9.81 - 12.13 |
0.9273 times |
Fri 29 August 2025 |
11.70 (11.75%) |
10.27 |
9.29 - 11.86 |
0.9377 times |
Thu 31 July 2025 |
10.47 (-22.33%) |
13.22 |
10.47 - 13.22 |
1.4442 times |
Mon 30 June 2025 |
13.48 (0.75%) |
14.04 |
10.79 - 14.73 |
0.7278 times |
Fri 30 May 2025 |
13.38 (2.61%) |
13.04 |
11.59 - 16.10 |
3.694 times |
Wed 30 April 2025 |
13.04 (33.06%) |
9.76 |
8.90 - 13.04 |
0.1674 times |
Tue 25 March 2025 |
9.80 (-4.85%) |
9.79 |
8.52 - 10.78 |
0.1204 times |
Fri 28 February 2025 |
10.30 (-15.3%) |
12.10 |
9.01 - 12.10 |
0.3441 times |
Fri 31 January 2025 |
12.16 (2.36%) |
11.30 |
10.21 - 12.82 |
0.991 times |
Tue 31 December 2024 |
11.88 (-8.55%) |
12.99 |
11.75 - 14.08 |
1.4052 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 11.1 | | 20 day DMA | 10.39 | | 35 day DMA | 10.39 | | 50 day DMA | 10.38 | | 100 day DMA | 11.25 | | 150 day DMA | 11.18 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.78 | 11.59 | | 12 day EMA | 11.27 | 11.11 | 10.92 | | 20 day EMA | 10.89 | 10.76 | 10.61 | | 35 day EMA | 10.63 | 10.54 | 10.44 | | 50 day EMA | 10.58 | 10.51 | 10.44 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.8 | 11.56 | | 12 day SMA | 11.1 | 10.83 | 10.52 | | 20 day SMA | 10.39 | 10.28 | 10.17 | | 35 day SMA | 10.39 | 10.37 | 10.36 | | 50 day SMA | 10.38 | 10.34 | 10.3 | | 100 day SMA | 11.25 | 11.26 | 11.26 | | 150 day SMA | 11.18 | 11.16 | 11.14 | | 200 day SMA | 11.38 | 11.38 | 11.38 |
|
|
