ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 12.31 and 13.59 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.173333333333 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.45 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.56 (4.47%) |
13.62 |
12.34 - 13.62 |
0.4969 times |
Tue 16 December 2025 |
12.98 (4.93%) |
11.80 |
11.76 - 12.98 |
0.5695 times |
Mon 15 December 2025 |
12.37 (-4.92%) |
13.30 |
12.36 - 13.65 |
2.108 times |
Fri 12 December 2025 |
13.01 (4.83%) |
13.02 |
11.79 - 13.02 |
0.7125 times |
Thu 11 December 2025 |
12.41 (4.9%) |
11.83 |
11.25 - 12.42 |
0.9757 times |
Wed 10 December 2025 |
11.83 (4.97%) |
10.71 |
10.71 - 11.83 |
0.9871 times |
Tue 09 December 2025 |
11.27 (-3.43%) |
11.09 |
11.09 - 12.25 |
1.3047 times |
Mon 08 December 2025 |
11.67 (-4.97%) |
12.28 |
11.67 - 12.89 |
2.133 times |
Fri 05 December 2025 |
12.28 (-4.88%) |
12.91 |
12.27 - 13.54 |
0.3404 times |
Thu 04 December 2025 |
12.91 (-4.3%) |
14.15 |
12.85 - 14.15 |
0.3721 times |
Wed 03 December 2025 |
13.49 (4.65%) |
12.89 |
12.25 - 13.52 |
0.4084 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 12.66 and 14.55 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.56 (4.23%) |
13.30 |
11.76 - 13.65 |
0.3317 times |
Fri 12 December 2025 |
13.01 (5.94%) |
12.28 |
10.71 - 13.02 |
0.6387 times |
Fri 05 December 2025 |
12.28 (-6.97%) |
13.20 |
11.95 - 14.15 |
2.04 times |
Fri 28 November 2025 |
13.20 (15.49%) |
12.00 |
10.85 - 13.20 |
3.0074 times |
Fri 21 November 2025 |
11.43 (-1.89%) |
11.42 |
11.42 - 11.43 |
0.1738 times |
Thu 13 November 2025 |
11.65 (-5.74%) |
12.12 |
11.65 - 12.14 |
1.4608 times |
Fri 07 November 2025 |
12.36 (1.56%) |
12.41 |
12.36 - 12.67 |
0.9153 times |
Fri 31 October 2025 |
12.17 (8.66%) |
11.64 |
11.64 - 12.17 |
0.7548 times |
Thu 23 October 2025 |
11.20 (4.09%) |
10.97 |
10.97 - 11.20 |
0.5258 times |
Fri 17 October 2025 |
10.76 (21.31%) |
9.31 |
9.31 - 10.76 |
0.1517 times |
Fri 10 October 2025 |
8.87 (-9.58%) |
9.90 |
8.45 - 9.90 |
0.0714 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 12.14 and 15.58 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.806666666667 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.56 (2.73%) |
13.20 |
10.71 - 14.15 |
1.0128 times |
Fri 28 November 2025 |
13.20 (8.46%) |
12.41 |
10.85 - 13.20 |
1.8698 times |
Fri 31 October 2025 |
12.17 (24.06%) |
9.65 |
8.45 - 12.17 |
0.5305 times |
Tue 30 September 2025 |
9.81 (-16.15%) |
11.92 |
9.81 - 12.13 |
0.7617 times |
Fri 29 August 2025 |
11.70 (11.75%) |
10.27 |
9.29 - 11.86 |
0.7703 times |
Thu 31 July 2025 |
10.47 (-22.33%) |
13.22 |
10.47 - 13.22 |
1.1863 times |
Mon 30 June 2025 |
13.48 (0.75%) |
14.04 |
10.79 - 14.73 |
0.5978 times |
Fri 30 May 2025 |
13.38 (2.61%) |
13.04 |
11.59 - 16.10 |
3.0343 times |
Wed 30 April 2025 |
13.04 (33.06%) |
9.76 |
8.90 - 13.04 |
0.1375 times |
Tue 25 March 2025 |
9.80 (-4.85%) |
9.79 |
8.52 - 10.78 |
0.0989 times |
Fri 28 February 2025 |
10.30 (-15.3%) |
12.10 |
9.01 - 12.10 |
0.2827 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.56 | | 20 day DMA | 12.36 | | 35 day DMA | 12.2 | | 50 day DMA | 11.48 | | 100 day DMA | 11.07 | | 150 day DMA | 11.65 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.59 | 12.39 | | 12 day EMA | 12.59 | 12.41 | 12.31 | | 20 day EMA | 12.39 | 12.27 | 12.2 | | 35 day EMA | 11.94 | 11.84 | 11.77 | | 50 day EMA | 11.5 | 11.42 | 11.36 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.52 | 12.18 | | 12 day SMA | 12.56 | 12.47 | 12.49 | | 20 day SMA | 12.36 | 12.26 | 12.19 | | 35 day SMA | 12.2 | 12.13 | 12.07 | | 50 day SMA | 11.48 | 11.4 | 11.35 | | 100 day SMA | 11.07 | 11.06 | 11.06 | | 150 day SMA | 11.65 | 11.62 | 11.6 | | 200 day SMA | 11.34 | 11.33 | 11.32 |
|
|
