Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 9.45 and 9.54
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.55 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.49 (0.11%) | 9.40 | 9.40 - 9.49 | 0.3255 times | Tue 12 May 2026 | 9.48 (-4.82%) | 9.96 | 9.48 - 9.96 | 1.8789 times | Thu 07 May 2026 | 9.96 (-4.87%) | 10.47 | 9.96 - 10.47 | 0.5483 times | Wed 29 April 2026 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.9709 times | Tue 28 April 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0057 times | Tue 21 April 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.6396 times | Mon 20 April 2026 | 10.00 (-0.2%) | 10.00 | 10.00 - 10.00 | 0.6282 times | Fri 17 April 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.2684 times | Thu 16 April 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 1.5762 times | Wed 08 April 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 3.1582 times | Tue 07 April 2026 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.1428 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 9.17 and 9.73
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.49 (-4.72%) | 9.96 | 9.40 - 9.96 | 0.3679 times | Thu 07 May 2026 | 9.96 (-5.14%) | 9.98 | 9.96 - 10.47 | 0.2545 times | Tue 21 April 2026 | 10.50 (4.79%) | 10.00 | 10.00 - 10.50 | 0.2116 times | Fri 17 April 2026 | 10.02 (9.87%) | 9.12 | 8.67 - 10.02 | 0.9341 times | Fri 27 March 2026 | 9.12 (3.99%) | 8.77 | 8.77 - 10.08 | 2.1647 times | Thu 19 March 2026 | 8.77 (-3.2%) | 9.51 | 8.76 - 9.51 | 1.0171 times | Thu 12 March 2026 | 9.06 (-13.3%) | 10.45 | 9.06 - 10.95 | 0.1106 times | Fri 06 March 2026 | 10.45 (4.92%) | 10.00 | 9.93 - 10.50 | 3.3858 times | Fri 27 February 2026 | 9.96 (21.46%) | 8.61 | 8.61 - 9.96 | 1.2487 times | Thu 19 February 2026 | 8.20 (-0.24%) | 8.22 | 8.20 - 9.06 | 0.305 times | Fri 13 February 2026 | 8.22 (4.85%) | 8.23 | 8.22 - 8.64 | 0.2831 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 8.91 and 9.98
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.49 (-9.36%) | 10.47 | 9.40 - 10.47 | 0.0525 times | Wed 29 April 2026 | 10.47 (20.76%) | 8.67 | 8.67 - 10.50 | 0.1409 times | Mon 30 March 2026 | 8.67 (-12.95%) | 10.00 | 8.67 - 10.95 | 0.7716 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.3128 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.7766 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 2.5745 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 2.5552 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.7243 times | Tue 30 September 2025 | 9.81 (-16.15%) | 11.92 | 9.81 - 12.13 | 1.04 times | Fri 29 August 2025 | 11.70 (11.75%) | 10.27 | 9.29 - 11.86 | 1.0517 times | Thu 31 July 2025 | 10.47 (-22.33%) | 13.22 | 10.47 - 13.22 | 1.6197 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.87 | 10.07 |
| 12 day EMA | 9.7 | 9.74 | 9.79 |
| 20 day EMA | 9.63 | 9.64 | 9.66 |
| 35 day EMA | 9.54 | 9.54 | 9.54 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.08 | 10.18 |
| 12 day SMA | 9.66 | 9.63 | 9.64 |
| 20 day SMA | 9.43 | 9.41 | 9.41 |
| 35 day SMA | 9.46 | 9.42 | 9.39 |
| 50 day SMA | 9.29 | 9.31 | 9.34 |
| 100 day SMA | 10.93 | 10.95 | 10.97 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 11.1 | 11.11 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.