Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 9.51 and 9.51
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.51 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.51 (0.11%) | 9.51 | 9.51 - 9.51 | 0.2559 times | Mon 03 August 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 1.369 times | Fri 31 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2482 times | Mon 27 July 2026 | 10.00 (-2.91%) | 10.50 | 10.00 - 10.50 | 0.2508 times | Fri 24 July 2026 | 10.30 (-4.54%) | 10.30 | 10.30 - 10.30 | 0.0026 times | Thu 23 July 2026 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.0128 times | Wed 22 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.4017 times | Mon 20 July 2026 | 11.00 (-0.9%) | 11.10 | 11.00 - 11.10 | 1.0235 times | Wed 15 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.50 | 1.3153 times | Mon 13 July 2026 | 11.10 (-4.31%) | 11.03 | 11.03 - 12.00 | 5.1203 times | Thu 09 July 2026 | 11.60 (-4.84%) | 12.31 | 11.60 - 12.31 | 0.5246 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 9.26 and 9.76
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.51 (-4.9%) | 10.00 | 9.50 - 10.00 | 0.4834 times | Fri 31 July 2026 | 10.00 (-2.91%) | 10.50 | 10.00 - 10.50 | 0.1484 times | Fri 24 July 2026 | 10.30 (-7.21%) | 11.10 | 10.30 - 11.10 | 0.4286 times | Wed 15 July 2026 | 11.10 (-4.31%) | 11.03 | 11.03 - 12.00 | 1.9146 times | Thu 09 July 2026 | 11.60 (-9.59%) | 12.19 | 11.60 - 12.31 | 0.9562 times | Wed 01 July 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.1302 times | Wed 24 June 2026 | 13.50 (-2.39%) | 13.83 | 13.14 - 13.83 | 0.0784 times | Fri 19 June 2026 | 13.83 (-3.29%) | 13.59 | 13.59 - 14.55 | 2.8235 times | Fri 12 June 2026 | 14.30 (-4.67%) | 15.00 | 14.30 - 15.75 | 1.7273 times | Fri 05 June 2026 | 15.00 (-1.96%) | 15.30 | 14.91 - 15.30 | 1.3094 times | Fri 29 May 2026 | 15.30 (18.15%) | 13.59 | 13.50 - 15.30 | 20.2474 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 9.26 and 9.76
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.51 (-4.9%) | 10.00 | 9.50 - 10.00 | 0.0551 times | Fri 31 July 2026 | 10.00 (-22.06%) | 12.83 | 10.00 - 12.83 | 0.3992 times | Mon 29 June 2026 | 12.83 (-16.14%) | 15.30 | 12.83 - 15.75 | 0.6856 times | Fri 29 May 2026 | 15.30 (46.13%) | 10.47 | 9.40 - 15.30 | 3.1776 times | Wed 29 April 2026 | 10.47 (20.76%) | 8.67 | 8.67 - 10.50 | 0.1123 times | Mon 30 March 2026 | 8.67 (-12.95%) | 10.00 | 8.67 - 10.95 | 0.6148 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.2492 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.6188 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 2.0514 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 2.036 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.5771 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.05 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.09 | 10.38 |
| 12 day EMA | 10.72 | 10.94 | 11.2 |
| 20 day EMA | 11.35 | 11.54 | 11.76 |
| 35 day EMA | 11.47 | 11.59 | 11.71 |
| 50 day EMA | 11.59 | 11.67 | 11.76 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.12 | 10.42 |
| 12 day SMA | 10.67 | 10.95 | 11.23 |
| 20 day SMA | 11.85 | 12.09 | 12.37 |
| 35 day SMA | 12.93 | 12.98 | 13.03 |
| 50 day SMA | 12.05 | 12.03 | 12.03 |
| 100 day SMA | 10.99 | 11.03 | 11.07 |
| 150 day SMA | 11.35 | 11.34 | 11.34 |
| 200 day SMA | 11.11 | 11.12 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.