Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 74.9 and 74.9
| Daily Target 1 | 74.9 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 74.9 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 74.9 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.90 (5.2%) | 74.90 | 74.90 - 74.90 | 0.8584 times | Thu 06 August 2026 | 71.20 (2.01%) | 71.20 | 69.35 - 71.20 | 0.627 times | Wed 05 August 2026 | 69.80 (3.06%) | 71.64 | 69.00 - 74.76 | 0.4396 times | Tue 04 August 2026 | 67.73 (-1.84%) | 68.00 | 66.00 - 68.00 | 1.1337 times | Mon 03 August 2026 | 69.00 (3.98%) | 67.35 | 67.35 - 69.00 | 0.2568 times | Fri 31 July 2026 | 66.36 (-0.94%) | 66.00 | 66.00 - 66.50 | 0.671 times | Thu 30 July 2026 | 66.99 (-1.92%) | 67.00 | 66.99 - 67.00 | 2.7487 times | Wed 29 July 2026 | 68.30 (3.48%) | 69.83 | 68.30 - 69.83 | 0.4905 times | Mon 27 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0162 times | Fri 24 July 2026 | 66.00 (-0.12%) | 67.00 | 66.00 - 67.66 | 2.758 times | Thu 23 July 2026 | 66.08 (-0.97%) | 67.00 | 66.04 - 69.08 | 1.7908 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 70.45 and 79.35
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.3409 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.4037 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 3.3023 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 1.168 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.2315 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 0.9725 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.5252 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 0.5652 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 0.7643 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 1.7265 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.3214 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 70.45 and 79.35
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0437 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.7695 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.4699 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.6242 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 1.2586 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.7446 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 2.7486 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.4707 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.6763 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 2.1938 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 1.5819 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 68.26 |
| 20 day DMA | 69.47 |
| 35 day DMA | 69.18 |
| 50 day DMA | 69.5 |
| 100 day DMA | 67.25 |
| 150 day DMA | 67.5 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 69.31 | 68.36 |
| 12 day EMA | 69.63 | 68.67 | 68.21 |
| 20 day EMA | 69.36 | 68.78 | 68.52 |
| 35 day EMA | 69.31 | 68.98 | 68.85 |
| 50 day EMA | 69.52 | 69.3 | 69.22 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 68.82 | 67.98 |
| 12 day SMA | 68.26 | 67.46 | 67.19 |
| 20 day SMA | 69.47 | 69.31 | 69.3 |
| 35 day SMA | 69.18 | 69.01 | 69 |
| 50 day SMA | 69.5 | 69.36 | 69.29 |
| 100 day SMA | 67.25 | 67.18 | 67.13 |
| 150 day SMA | 67.5 | 67.47 | 67.49 |
| 200 day SMA | 68.8 | 68.8 | 68.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.