ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys 513436 are 77.71 and 80.4 | Daily Target 1 | 75.46 | | Daily Target 2 | 77.26 | | Daily Target 3 | 78.153333333333 | | Daily Target 4 | 79.95 | | Daily Target 5 | 80.84 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
79.05 (2.45%) |
78.86 |
76.36 - 79.05 |
0.1133 times |
Wed 12 November 2025 |
77.16 (-2.32%) |
77.81 |
77.13 - 81.10 |
0.702 times |
Tue 11 November 2025 |
78.99 (0.05%) |
78.86 |
78.42 - 80.86 |
0.5375 times |
Mon 10 November 2025 |
78.95 (-1.69%) |
79.91 |
77.97 - 81.26 |
1.746 times |
Fri 07 November 2025 |
80.31 (3.21%) |
78.86 |
75.75 - 81.70 |
1.2173 times |
Thu 06 November 2025 |
77.81 (-3.25%) |
80.70 |
77.42 - 82.22 |
0.0391 times |
Tue 04 November 2025 |
80.42 (4.9%) |
75.70 |
75.70 - 80.49 |
3.1386 times |
Mon 03 November 2025 |
76.66 (1.93%) |
74.84 |
74.35 - 78.85 |
1.3763 times |
Fri 31 October 2025 |
75.21 (1.28%) |
74.61 |
72.55 - 76.60 |
1.1173 times |
Thu 30 October 2025 |
74.26 (-0.11%) |
70.80 |
70.80 - 75.79 |
0.0126 times |
Wed 29 October 2025 |
74.34 (5%) |
74.30 |
71.76 - 74.34 |
0.5488 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys 513436 are 75.26 and 80.16 | Weekly Target 1 | 73.99 | | Weekly Target 2 | 76.52 | | Weekly Target 3 | 78.89 | | Weekly Target 4 | 81.42 | | Weekly Target 5 | 83.79 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
79.05 (-1.57%) |
79.91 |
76.36 - 81.26 |
0.2922 times |
Fri 07 November 2025 |
80.31 (6.78%) |
74.84 |
74.35 - 82.22 |
0.5441 times |
Fri 31 October 2025 |
75.21 (10.68%) |
69.61 |
67.25 - 76.60 |
0.2825 times |
Thu 23 October 2025 |
67.95 (0.52%) |
66.43 |
66.43 - 68.76 |
0.0671 times |
Fri 17 October 2025 |
67.60 (-1.5%) |
67.94 |
66.80 - 69.65 |
0.1356 times |
Fri 10 October 2025 |
68.63 (-4.85%) |
72.43 |
68.33 - 72.50 |
0.0371 times |
Fri 03 October 2025 |
72.13 (8.48%) |
65.00 |
63.63 - 74.21 |
0.5087 times |
Fri 26 September 2025 |
66.49 (-7.67%) |
71.50 |
65.60 - 73.30 |
0.509 times |
Fri 19 September 2025 |
72.01 (3.2%) |
66.36 |
66.36 - 75.50 |
0.5747 times |
Fri 12 September 2025 |
69.78 (11.1%) |
68.84 |
66.44 - 79.78 |
7.0489 times |
Fri 05 September 2025 |
62.81 (10.91%) |
56.63 |
56.53 - 66.00 |
1.4671 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys 513436 are 76.7 and 84.57 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 74.86 | | Monthly Target 3 | 78.54 | | Monthly Target 4 | 82.73 | | Monthly Target 5 | 86.41 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
79.05 (5.11%) |
74.84 |
74.35 - 82.22 |
0.3809 times |
Fri 31 October 2025 |
75.21 (11.72%) |
68.40 |
66.43 - 76.60 |
0.3336 times |
Tue 30 September 2025 |
67.32 (18.88%) |
56.63 |
56.53 - 79.78 |
4.5082 times |
Fri 29 August 2025 |
56.63 (-4.07%) |
59.55 |
54.70 - 61.44 |
0.7417 times |
Thu 31 July 2025 |
59.03 (-4.39%) |
61.78 |
57.57 - 68.97 |
0.4658 times |
Mon 30 June 2025 |
61.74 (12.05%) |
53.50 |
52.55 - 64.55 |
0.3985 times |
Fri 30 May 2025 |
55.10 (-9.82%) |
58.30 |
54.25 - 63.00 |
0.1549 times |
Wed 30 April 2025 |
61.10 (32.94%) |
47.51 |
47.39 - 74.25 |
0.4006 times |
Fri 28 March 2025 |
45.96 (-4.19%) |
49.18 |
43.62 - 53.55 |
1.9987 times |
Fri 28 February 2025 |
47.97 (-22.54%) |
69.60 |
44.25 - 75.50 |
0.6171 times |
Thu 30 January 2025 |
61.93 (-6.17%) |
66.10 |
56.90 - 66.58 |
0.075 times |
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value | | 5 day DMA | 78.89 | | 12 day DMA | 77 | | 20 day DMA | 73.38 | | 35 day DMA | 71.68 | | 50 day DMA | 70.52 | | 100 day DMA | 65.38 | | 150 day DMA | 62.77 | | 200 day DMA | 61.06 | EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.4 | 78.07 | 78.53 | | 12 day EMA | 76.69 | 76.26 | 76.1 | | 20 day EMA | 74.82 | 74.37 | 74.08 | | 35 day EMA | 72.31 | 71.91 | 71.6 | | 50 day EMA | 70.19 | 69.83 | 69.53 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.89 | 78.64 | 79.3 | | 12 day SMA | 77 | 76.21 | 75.44 | | 20 day SMA | 73.38 | 72.86 | 72.45 | | 35 day SMA | 71.68 | 71.48 | 71.35 | | 50 day SMA | 70.52 | 70.05 | 69.63 | | 100 day SMA | 65.38 | 65.14 | 64.94 | | 150 day SMA | 62.77 | 62.55 | 62.35 | | 200 day SMA | 61.06 | 61 | 60.94 |
|
|
