Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 92.45 and 95.3
| Daily Target 1 | 90.4 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 96.1 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (0.98%) | 92.00 | 92.00 - 94.85 | 2.7622 times | Thu 24 September 2026 | 92.00 (-0.92%) | 88.60 | 88.60 - 95.80 | 5.8016 times | Wed 23 September 2026 | 92.85 (3.17%) | 88.25 | 86.55 - 92.90 | 0.1091 times | Tue 22 September 2026 | 90.00 (2.16%) | 83.70 | 83.70 - 90.90 | 0.1319 times | Mon 21 September 2026 | 88.10 (-4.96%) | 89.00 | 88.10 - 91.55 | 0.1604 times | Fri 18 September 2026 | 92.70 (-0.32%) | 97.00 | 92.25 - 97.00 | 0.0435 times | Thu 17 September 2026 | 93.00 (3.33%) | 94.45 | 90.70 - 94.45 | 0.2283 times | Wed 16 September 2026 | 90.00 (0%) | 90.00 | 87.75 - 93.85 | 0.0069 times | Tue 15 September 2026 | 90.00 (-2.76%) | 93.00 | 87.95 - 93.00 | 0.2556 times | Fri 11 September 2026 | 92.55 (-3.69%) | 96.55 | 91.30 - 96.55 | 0.5005 times | Thu 10 September 2026 | 96.10 (-0.21%) | 96.30 | 96.05 - 99.90 | 0.1105 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 88.3 and 100.4
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 1.9947 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.1189 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.3328 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.053 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.2309 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.0025 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0387 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0193 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0228 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 0.1865 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 0.066 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 72.15 and 104.45
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (-13.62%) | 110.95 | 83.70 - 116.00 | 4.778 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.6354 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2564 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1566 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.208 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.4194 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2481 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9159 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1569 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2254 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.7311 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 92.21 |
| 20 day DMA | 97.55 |
| 35 day DMA | 87.97 |
| 50 day DMA | 82.22 |
| 100 day DMA | 75.99 |
| 150 day DMA | 71.74 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.68 | 91.52 |
| 12 day EMA | 92.61 | 92.56 | 92.66 |
| 20 day EMA | 91.84 | 91.73 | 91.7 |
| 35 day EMA | 88.03 | 87.74 | 87.49 |
| 50 day EMA | 82.16 | 81.72 | 81.3 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.13 | 91.33 |
| 12 day SMA | 92.21 | 92.63 | 93.53 |
| 20 day SMA | 97.55 | 97.19 | 96.47 |
| 35 day SMA | 87.97 | 87.29 | 86.55 |
| 50 day SMA | 82.22 | 81.84 | 81.43 |
| 100 day SMA | 75.99 | 75.75 | 75.56 |
| 150 day SMA | 71.74 | 71.56 | 71.4 |
| 200 day SMA | 71.87 | 71.81 | 71.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.