ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys 513436 are 61.87 and 62.07 | Daily Target 1 | 61.71 | | Daily Target 2 | 61.82 | | Daily Target 3 | 61.91 | | Daily Target 4 | 62.02 | | Daily Target 5 | 62.11 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
61.93 (1.52%) |
61.80 |
61.80 - 62.00 |
0.027 times |
Wed 29 January 2025 |
61.00 (4.27%) |
58.50 |
56.90 - 61.00 |
1.6772 times |
Tue 28 January 2025 |
58.50 (-3.48%) |
59.00 |
58.50 - 59.00 |
0.1168 times |
Mon 27 January 2025 |
60.61 (-5%) |
61.00 |
60.61 - 61.00 |
3.0128 times |
Fri 24 January 2025 |
63.80 (0.87%) |
63.30 |
63.30 - 63.80 |
0.0036 times |
Thu 23 January 2025 |
63.25 (-2.92%) |
64.10 |
63.25 - 64.10 |
0.036 times |
Tue 21 January 2025 |
65.15 (2.74%) |
63.41 |
63.41 - 66.58 |
0.2229 times |
Mon 20 January 2025 |
63.41 (2.11%) |
65.20 |
63.05 - 65.20 |
1.5298 times |
Fri 17 January 2025 |
62.10 (-1.8%) |
62.10 |
62.10 - 62.10 |
1.0875 times |
Thu 16 January 2025 |
63.24 (2%) |
61.00 |
60.76 - 63.24 |
2.2865 times |
Wed 15 January 2025 |
62.00 (-1.59%) |
62.65 |
62.00 - 62.65 |
4.9506 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys 513436 are 59.42 and 64.52 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 58.55 | | Weekly Target 3 | 60.276666666667 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 65.38 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
61.93 (-2.93%) |
61.00 |
56.90 - 62.00 |
0.5607 times |
Fri 24 January 2025 |
63.80 (2.74%) |
65.20 |
63.05 - 66.58 |
0.2079 times |
Fri 17 January 2025 |
62.10 (-3.27%) |
64.20 |
60.76 - 64.20 |
1.1082 times |
Fri 10 January 2025 |
64.20 (-2.87%) |
64.80 |
64.00 - 66.07 |
0.5254 times |
Fri 03 January 2025 |
66.10 (-2.51%) |
66.63 |
65.30 - 66.63 |
0.2746 times |
Fri 27 December 2024 |
67.80 (-3.95%) |
70.24 |
67.80 - 70.24 |
0.1445 times |
Fri 20 December 2024 |
70.59 (-4.22%) |
73.70 |
70.59 - 73.70 |
0.2256 times |
Fri 13 December 2024 |
73.70 (-9.57%) |
83.50 |
73.70 - 83.50 |
2.0741 times |
Fri 06 December 2024 |
81.50 (14.79%) |
67.65 |
67.65 - 81.50 |
3.0972 times |
Fri 29 November 2024 |
71.00 (2.88%) |
70.20 |
70.00 - 74.40 |
1.7818 times |
Fri 22 November 2024 |
69.01 (5.57%) |
66.00 |
63.60 - 74.00 |
2.611 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys 513436 are 54.58 and 64.26 | Monthly Target 1 | 52.12 | | Monthly Target 2 | 57.03 | | Monthly Target 3 | 61.803333333333 | | Monthly Target 4 | 66.71 | | Monthly Target 5 | 71.48 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
61.93 (-6.17%) |
66.10 |
56.90 - 66.58 |
0.0881 times |
Tue 31 December 2024 |
66.00 (-7.04%) |
67.65 |
65.30 - 83.50 |
0.2099 times |
Fri 29 November 2024 |
71.00 (-2.06%) |
75.39 |
63.60 - 79.45 |
0.3311 times |
Thu 31 October 2024 |
72.49 (-25.38%) |
92.30 |
66.81 - 92.39 |
0.8098 times |
Mon 30 September 2024 |
97.15 (23.87%) |
80.60 |
72.82 - 112.80 |
3.3375 times |
Fri 30 August 2024 |
78.43 (35.36%) |
59.49 |
56.74 - 87.80 |
3.2216 times |
Wed 31 July 2024 |
57.94 (-6.49%) |
63.20 |
57.00 - 63.99 |
0.3957 times |
Fri 28 June 2024 |
61.96 (8.51%) |
58.00 |
52.79 - 74.30 |
0.8062 times |
Fri 31 May 2024 |
57.10 (-14.52%) |
68.14 |
55.90 - 70.75 |
0.3952 times |
Tue 30 April 2024 |
66.80 (14.93%) |
60.40 |
58.00 - 69.50 |
0.4051 times |
Thu 28 March 2024 |
58.12 (-14.4%) |
65.15 |
54.96 - 67.52 |
0.2491 times |
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value | | 5 day DMA | 61.17 | | 12 day DMA | 62.33 | | 20 day DMA | 63.45 | | 35 day DMA | 67.91 | | 50 day DMA | 68.74 | | 100 day DMA | 74.64 | | 150 day DMA | 71.29 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.42 | 61.17 | 61.26 | | 12 day EMA | 62.47 | 62.57 | 62.86 | | 20 day EMA | 63.84 | 64.04 | 64.36 | | 35 day EMA | 66.04 | 66.28 | 66.59 | | 50 day EMA | 68.51 | 68.78 | 69.1 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.17 | 61.43 | 62.26 | | 12 day SMA | 62.33 | 62.42 | 62.69 | | 20 day SMA | 63.45 | 63.65 | 63.93 | | 35 day SMA | 67.91 | 68.36 | 68.72 | | 50 day SMA | 68.74 | 68.98 | 69.28 | | 100 day SMA | 74.64 | 74.82 | 75.03 | | 150 day SMA | 71.29 | 71.34 | 71.37 | | 200 day SMA | 69.07 | 69.09 | 69.11 |
|
|
