ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys 513436 are 63.99 and 68.19 | Daily Target 1 | 60.5 | | Daily Target 2 | 63.28 | | Daily Target 3 | 64.703333333333 | | Daily Target 4 | 67.48 | | Daily Target 5 | 68.9 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.05 (4.86%) |
61.93 |
61.93 - 66.13 |
4.1119 times |
Wed 02 July 2025 |
62.99 (1.4%) |
61.50 |
61.50 - 65.04 |
0.12 times |
Tue 01 July 2025 |
62.12 (0.62%) |
61.78 |
60.37 - 63.09 |
0.5119 times |
Mon 30 June 2025 |
61.74 (-2%) |
62.40 |
61.07 - 62.91 |
0.4019 times |
Fri 27 June 2025 |
63.00 (3.11%) |
62.69 |
60.50 - 63.59 |
0.3939 times |
Thu 26 June 2025 |
61.10 (1.66%) |
60.90 |
60.03 - 61.10 |
0.0285 times |
Wed 25 June 2025 |
60.10 (-1.67%) |
61.50 |
60.10 - 61.71 |
0.5089 times |
Tue 24 June 2025 |
61.12 (-1.5%) |
63.58 |
60.30 - 64.55 |
0.4981 times |
Mon 23 June 2025 |
62.05 (2.7%) |
58.25 |
57.99 - 62.05 |
1.5151 times |
Thu 19 June 2025 |
60.42 (2.32%) |
61.18 |
59.40 - 62.00 |
1.9098 times |
Wed 18 June 2025 |
59.05 (4.94%) |
56.43 |
55.00 - 59.05 |
3.2643 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys 513436 are 63.21 and 68.97 | Weekly Target 1 | 58.42 | | Weekly Target 2 | 62.24 | | Weekly Target 3 | 64.183333333333 | | Weekly Target 4 | 68 | | Weekly Target 5 | 69.94 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.05 (4.84%) |
62.40 |
60.37 - 66.13 |
1.7604 times |
Fri 27 June 2025 |
63.00 (4.27%) |
58.25 |
57.99 - 64.55 |
1.0073 times |
Thu 19 June 2025 |
60.42 (5.63%) |
55.30 |
55.00 - 62.00 |
2.5894 times |
Fri 13 June 2025 |
57.20 (6.42%) |
53.80 |
53.80 - 57.20 |
0.1065 times |
Fri 06 June 2025 |
53.75 (-2.45%) |
53.50 |
52.55 - 57.00 |
2.0299 times |
Fri 30 May 2025 |
55.10 (-3.38%) |
58.50 |
54.50 - 58.50 |
1.1337 times |
Fri 23 May 2025 |
57.03 (-4.22%) |
59.83 |
56.90 - 59.83 |
0.2926 times |
Fri 16 May 2025 |
59.54 (2.66%) |
56.20 |
56.20 - 63.00 |
0.2965 times |
Fri 09 May 2025 |
58.00 (-1.36%) |
58.50 |
54.25 - 59.50 |
0.4419 times |
Fri 02 May 2025 |
58.80 (1.38%) |
59.25 |
58.05 - 63.57 |
0.3417 times |
Fri 25 April 2025 |
58.00 (-17.85%) |
69.60 |
57.95 - 70.00 |
1.2412 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys 513436 are 63.21 and 68.97 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 62.24 | | Monthly Target 3 | 64.183333333333 | | Monthly Target 4 | 68 | | Monthly Target 5 | 69.94 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.05 (6.98%) |
61.78 |
60.37 - 66.13 |
0.2246 times |
Mon 30 June 2025 |
61.74 (12.05%) |
53.50 |
52.55 - 64.55 |
0.8124 times |
Fri 30 May 2025 |
55.10 (-9.82%) |
58.30 |
54.25 - 63.00 |
0.3157 times |
Wed 30 April 2025 |
61.10 (32.94%) |
47.51 |
47.39 - 74.25 |
0.8167 times |
Fri 28 March 2025 |
45.96 (-4.19%) |
49.18 |
43.62 - 53.55 |
4.0747 times |
Fri 28 February 2025 |
47.97 (-22.54%) |
69.60 |
44.25 - 75.50 |
1.258 times |
Thu 30 January 2025 |
61.93 (-6.17%) |
66.10 |
56.90 - 66.58 |
0.1529 times |
Tue 31 December 2024 |
66.00 (-7.04%) |
67.65 |
65.30 - 83.50 |
0.3643 times |
Fri 29 November 2024 |
71.00 (-2.06%) |
75.39 |
63.60 - 79.45 |
0.5748 times |
Thu 31 October 2024 |
72.49 (-25.38%) |
92.30 |
66.81 - 92.39 |
1.4058 times |
Mon 30 September 2024 |
97.15 (23.87%) |
80.60 |
72.82 - 112.80 |
5.7942 times |
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 61.33 | | 20 day DMA | 58.98 | | 35 day DMA | 58.01 | | 50 day DMA | 58.5 | | 100 day DMA | 56.52 | | 150 day DMA | 60.9 | | 200 day DMA | 65.89 | EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.42 | 62.1 | 61.65 | | 12 day EMA | 61.49 | 60.66 | 60.24 | | 20 day EMA | 60.27 | 59.66 | 59.31 | | 35 day EMA | 59.79 | 59.42 | 59.21 | | 50 day EMA | 59.58 | 59.32 | 59.17 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 62.19 | 61.61 | | 12 day SMA | 61.33 | 60.42 | 59.94 | | 20 day SMA | 58.98 | 58.42 | 57.99 | | 35 day SMA | 58.01 | 57.85 | 57.78 | | 50 day SMA | 58.5 | 58.53 | 58.68 | | 100 day SMA | 56.52 | 56.47 | 56.48 | | 150 day SMA | 60.9 | 60.97 | 61.03 | | 200 day SMA | 65.89 | 65.96 | 66.06 |
|
|
