Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 62.85 and 66.15
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 68.9 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (3.38%) | 67.80 | 64.50 - 67.80 | 0.007 times | Thu 19 February 2026 | 62.39 (-6.95%) | 68.43 | 61.55 - 69.00 | 0.1013 times | Wed 18 February 2026 | 67.05 (-1.4%) | 66.90 | 66.06 - 68.74 | 0.1331 times | Tue 17 February 2026 | 68.00 (2.73%) | 68.00 | 68.00 - 70.38 | 9.337 times | Mon 16 February 2026 | 66.19 (0.14%) | 66.19 | 66.19 - 66.19 | 0.001 times | Fri 13 February 2026 | 66.10 (-1.71%) | 67.82 | 66.10 - 69.00 | 0.1434 times | Thu 12 February 2026 | 67.25 (2.67%) | 68.25 | 67.25 - 68.25 | 0.0002 times | Wed 11 February 2026 | 65.50 (-0.76%) | 68.53 | 65.50 - 68.53 | 0.1805 times | Tue 10 February 2026 | 66.00 (1.54%) | 68.50 | 66.00 - 68.50 | 0.0456 times | Mon 09 February 2026 | 65.00 (-3.47%) | 63.49 | 63.49 - 69.18 | 0.0509 times | Thu 05 February 2026 | 67.34 (1.26%) | 72.82 | 65.51 - 72.82 | 0.038 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 58.61 and 67.44
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 7.1421 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.3136 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.2132 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.3933 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.2373 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.1364 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.4236 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 0.8276 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0828 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.23 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.3164 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 57.39 and 68.66
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (0.78%) | 67.00 | 61.55 - 72.82 | 0.6784 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1266 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1819 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.5902 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4255 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.7509 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9462 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.5943 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5084 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1976 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.511 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.43 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.64 |
| 100 day DMA | 70.12 |
| 150 day DMA | 67.42 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.38 | 66.88 |
| 12 day EMA | 65.64 | 65.85 | 66.48 |
| 20 day EMA | 66.02 | 66.18 | 66.58 |
| 35 day EMA | 66.78 | 66.91 | 67.18 |
| 50 day EMA | 67.72 | 67.85 | 68.07 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.95 | 66.92 |
| 12 day SMA | 65.99 | 66.13 | 66.26 |
| 20 day SMA | 65.43 | 65.27 | 65.35 |
| 35 day SMA | 67.26 | 67.37 | 67.64 |
| 50 day SMA | 67.64 | 67.74 | 67.92 |
| 100 day SMA | 70.12 | 70.19 | 70.29 |
| 150 day SMA | 67.42 | 67.42 | 67.44 |
| 200 day SMA | 65.29 | 65.27 | 65.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.