ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys 513436 are 58.18 and 61.55 | Daily Target 1 | 55.38 | | Daily Target 2 | 57.61 | | Daily Target 3 | 58.753333333333 | | Daily Target 4 | 60.98 | | Daily Target 5 | 62.12 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.83 (5.65%) |
56.63 |
56.53 - 59.90 |
0.54 times |
Fri 29 August 2025 |
56.63 (2.22%) |
56.62 |
55.66 - 57.00 |
0.0976 times |
Thu 28 August 2025 |
55.40 (-1.51%) |
56.85 |
54.90 - 56.85 |
0.1235 times |
Tue 26 August 2025 |
56.25 (-3.88%) |
58.30 |
54.91 - 61.00 |
1.8431 times |
Mon 25 August 2025 |
58.52 (5.04%) |
57.19 |
55.43 - 60.74 |
6.9583 times |
Fri 22 August 2025 |
55.71 (-0.25%) |
56.17 |
55.71 - 56.27 |
0.0421 times |
Thu 21 August 2025 |
55.85 (1.36%) |
56.18 |
55.50 - 56.93 |
0.1435 times |
Wed 20 August 2025 |
55.10 (-1.61%) |
54.70 |
54.70 - 58.90 |
0.0959 times |
Tue 19 August 2025 |
56.00 (0.21%) |
55.20 |
55.20 - 59.80 |
0.0712 times |
Mon 18 August 2025 |
55.88 (-0.66%) |
55.00 |
55.00 - 57.35 |
0.0848 times |
Thu 14 August 2025 |
56.25 (-5.43%) |
57.85 |
56.25 - 58.11 |
0.1622 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys 513436 are 58.18 and 61.55 | Weekly Target 1 | 55.38 | | Weekly Target 2 | 57.61 | | Weekly Target 3 | 58.753333333333 | | Weekly Target 4 | 60.98 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.83 (5.65%) |
56.63 |
56.53 - 59.90 |
0.2762 times |
Fri 29 August 2025 |
56.63 (1.65%) |
57.19 |
54.90 - 61.00 |
4.6153 times |
Fri 22 August 2025 |
55.71 (-0.96%) |
55.00 |
54.70 - 59.80 |
0.2238 times |
Thu 14 August 2025 |
56.25 (-2.95%) |
56.93 |
56.18 - 61.44 |
0.2995 times |
Fri 08 August 2025 |
57.96 (3.3%) |
57.39 |
55.10 - 60.00 |
0.463 times |
Fri 01 August 2025 |
56.11 (-4.15%) |
59.22 |
56.11 - 63.99 |
0.7555 times |
Fri 25 July 2025 |
58.54 (-5.97%) |
63.15 |
58.14 - 64.80 |
0.6282 times |
Fri 18 July 2025 |
62.26 (-0.22%) |
65.45 |
60.13 - 65.45 |
0.1784 times |
Fri 11 July 2025 |
62.40 (-5.1%) |
66.99 |
61.70 - 68.97 |
1.0075 times |
Fri 04 July 2025 |
65.75 (4.37%) |
62.40 |
60.37 - 68.00 |
1.5526 times |
Fri 27 June 2025 |
63.00 (4.27%) |
58.25 |
57.99 - 64.55 |
0.5464 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys 513436 are 58.18 and 61.55 | Monthly Target 1 | 55.38 | | Monthly Target 2 | 57.61 | | Monthly Target 3 | 58.753333333333 | | Monthly Target 4 | 60.98 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.83 (5.65%) |
56.63 |
56.53 - 59.90 |
0.0682 times |
Fri 29 August 2025 |
56.63 (-4.07%) |
59.55 |
54.70 - 61.44 |
1.4643 times |
Thu 31 July 2025 |
59.03 (-4.39%) |
61.78 |
57.57 - 68.97 |
0.9196 times |
Mon 30 June 2025 |
61.74 (12.05%) |
53.50 |
52.55 - 64.55 |
0.7867 times |
Fri 30 May 2025 |
55.10 (-9.82%) |
58.30 |
54.25 - 63.00 |
0.3057 times |
Wed 30 April 2025 |
61.10 (32.94%) |
47.51 |
47.39 - 74.25 |
0.7908 times |
Fri 28 March 2025 |
45.96 (-4.19%) |
49.18 |
43.62 - 53.55 |
3.9456 times |
Fri 28 February 2025 |
47.97 (-22.54%) |
69.60 |
44.25 - 75.50 |
1.2181 times |
Thu 30 January 2025 |
61.93 (-6.17%) |
66.10 |
56.90 - 66.58 |
0.1481 times |
Tue 31 December 2024 |
66.00 (-7.04%) |
67.65 |
65.30 - 83.50 |
0.3528 times |
Fri 29 November 2024 |
71.00 (-2.06%) |
75.39 |
63.60 - 79.45 |
0.5566 times |
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value | | 5 day DMA | 57.33 | | 12 day DMA | 56.74 | | 20 day DMA | 57.35 | | 35 day DMA | 59.02 | | 50 day DMA | 60.26 | | 100 day DMA | 59.13 | | 150 day DMA | 57.83 | | 200 day DMA | 61.28 | EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.52 | 56.36 | 56.23 | | 12 day EMA | 57.26 | 56.79 | 56.82 | | 20 day EMA | 57.67 | 57.44 | 57.53 | | 35 day EMA | 58.56 | 58.48 | 58.59 | | 50 day EMA | 59.69 | 59.68 | 59.8 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.33 | 56.5 | 56.35 | | 12 day SMA | 56.74 | 56.8 | 56.83 | | 20 day SMA | 57.35 | 57.31 | 57.48 | | 35 day SMA | 59.02 | 59.13 | 59.33 | | 50 day SMA | 60.26 | 60.25 | 60.24 | | 100 day SMA | 59.13 | 58.99 | 58.89 | | 150 day SMA | 57.83 | 57.86 | 57.91 | | 200 day SMA | 61.28 | 61.34 | 61.42 |
|
|
