Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 69.5 and 76.16
| Daily Target 1 | 64.89 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 78.21 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.00 (1.43%) | 69.01 | 68.99 - 75.65 | 2.4965 times | Tue 28 April 2026 | 69.01 (-2.35%) | 70.60 | 69.01 - 71.95 | 0.2678 times | Mon 27 April 2026 | 70.67 (-0.46%) | 65.20 | 65.20 - 78.00 | 3.5426 times | Fri 24 April 2026 | 71.00 (0%) | 65.10 | 65.10 - 71.80 | 0.2252 times | Thu 23 April 2026 | 71.00 (3.48%) | 66.00 | 66.00 - 71.10 | 0.4336 times | Wed 22 April 2026 | 68.61 (-4.46%) | 71.00 | 68.54 - 71.25 | 0.0621 times | Tue 21 April 2026 | 71.81 (-1.55%) | 68.00 | 66.10 - 74.00 | 1.5861 times | Mon 20 April 2026 | 72.94 (-1.43%) | 72.55 | 72.40 - 74.10 | 0.2004 times | Fri 17 April 2026 | 74.00 (6.29%) | 71.05 | 71.05 - 77.70 | 1.0447 times | Thu 16 April 2026 | 69.62 (-3.44%) | 72.00 | 69.62 - 73.00 | 0.141 times | Wed 15 April 2026 | 72.10 (4.57%) | 70.10 | 69.00 - 72.10 | 0.2569 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 67.6 and 80.4
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.00 (-1.41%) | 65.20 | 65.20 - 78.00 | 3.1148 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.2383 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.7606 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4751 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.5228 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.5285 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.3135 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.9028 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.1218 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 1.0218 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 10.5897 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.96 and 84.05
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.00 (16.74%) | 58.50 | 57.91 - 78.00 | 0.3391 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2025 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7476 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.128 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1839 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.5967 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4302 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8145 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9567 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6008 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.514 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.81 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.5 |
| 100 day DMA | 67.17 |
| 150 day DMA | 68.61 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.16 | 70.74 |
| 12 day EMA | 69.36 | 69.24 | 69.28 |
| 20 day EMA | 67.91 | 67.69 | 67.55 |
| 35 day EMA | 66.64 | 66.44 | 66.29 |
| 50 day EMA | 65.11 | 64.91 | 64.74 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.06 | 70.62 |
| 12 day SMA | 70.81 | 70.72 | 70.64 |
| 20 day SMA | 66.97 | 66.37 | 65.97 |
| 35 day SMA | 64.02 | 63.91 | 63.66 |
| 50 day SMA | 64.5 | 64.38 | 64.35 |
| 100 day SMA | 67.17 | 67.2 | 67.27 |
| 150 day SMA | 68.61 | 68.54 | 68.48 |
| 200 day SMA | 66.52 | 66.47 | 66.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.