Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 70.98 and 70.98
| Daily Target 1 | 70.98 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 70.98 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 70.98 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.98 (6.43%) | 70.98 | 70.98 - 70.98 | 0.0042 times | Mon 15 June 2026 | 66.69 (0.79%) | 67.36 | 66.00 - 70.57 | 1.2007 times | Thu 11 June 2026 | 66.17 (-3.1%) | 66.50 | 66.00 - 68.00 | 0.9106 times | Wed 10 June 2026 | 68.29 (-0.99%) | 73.00 | 68.29 - 73.00 | 0.5481 times | Tue 09 June 2026 | 68.97 (-2.86%) | 70.00 | 68.00 - 72.30 | 0.871 times | Mon 08 June 2026 | 71.00 (-0.62%) | 70.00 | 70.00 - 71.44 | 0.3794 times | Fri 05 June 2026 | 71.44 (3.54%) | 71.44 | 71.44 - 71.44 | 0.0211 times | Thu 04 June 2026 | 69.00 (-1.25%) | 69.00 | 69.00 - 74.90 | 2.8381 times | Wed 03 June 2026 | 69.87 (1.26%) | 69.02 | 66.36 - 72.40 | 3.2226 times | Tue 02 June 2026 | 69.00 (-0.29%) | 69.00 | 69.00 - 69.00 | 0.0042 times | Mon 01 June 2026 | 69.20 (-2.74%) | 69.00 | 67.81 - 71.00 | 0.0337 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 68.49 and 73.47
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.98 (7.27%) | 67.36 | 66.00 - 70.98 | 0.2044 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 0.4597 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 1.0384 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.1933 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.1884 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.032 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.5118 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.2938 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.2874 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.7908 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4939 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 68.49 and 77.39
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.98 (-0.24%) | 69.00 | 66.00 - 74.90 | 0.1134 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.1948 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3928 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2324 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.8579 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1469 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2111 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6847 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4937 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.6724 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.0978 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.69 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.26 |
| 100 day DMA | 66.7 |
| 150 day DMA | 68.59 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 67.78 | 68.33 |
| 12 day EMA | 69.14 | 68.81 | 69.2 |
| 20 day EMA | 69.19 | 69 | 69.24 |
| 35 day EMA | 68.47 | 68.32 | 68.42 |
| 50 day EMA | 67.59 | 67.45 | 67.48 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.22 | 69.17 |
| 12 day SMA | 69.31 | 69.4 | 69.67 |
| 20 day SMA | 69.69 | 69.54 | 69.63 |
| 35 day SMA | 69.59 | 69.61 | 69.79 |
| 50 day SMA | 68.26 | 68.06 | 67.94 |
| 100 day SMA | 66.7 | 66.65 | 66.67 |
| 150 day SMA | 68.59 | 68.57 | 68.58 |
| 200 day SMA | 67.57 | 67.51 | 67.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.