Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 44.79 and 45.01
| Daily Target 1 | 44.72 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.16 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (4.94%) | 45.02 | 44.80 - 45.02 | 1.0521 times | Thu 13 August 2026 | 42.88 (-4.99%) | 42.88 | 42.88 - 42.88 | 0.0208 times | Wed 12 August 2026 | 45.13 (4.98%) | 45.13 | 45.13 - 45.13 | 0.0104 times | Tue 11 August 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0313 times | Mon 10 August 2026 | 40.95 (0%) | 42.99 | 40.95 - 42.99 | 1.1667 times | Fri 07 August 2026 | 40.95 (5%) | 38.81 | 38.81 - 40.95 | 1.6042 times | Thu 06 August 2026 | 39.00 (-4.39%) | 41.80 | 39.00 - 42.81 | 0.0313 times | Wed 05 August 2026 | 40.79 (4.99%) | 40.79 | 36.91 - 40.79 | 0.3333 times | Tue 04 August 2026 | 38.85 (4.97%) | 37.01 | 35.16 - 38.85 | 5.2083 times | Fri 31 July 2026 | 37.01 (-4.98%) | 40.89 | 37.01 - 40.89 | 0.5417 times | Thu 30 July 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 2.625 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 42.98 and 47.16
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (9.89%) | 42.99 | 40.95 - 45.13 | 0.3052 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 0.9603 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 0.4557 times | Fri 24 July 2026 | 45.40 (13.64%) | 41.94 | 37.91 - 46.20 | 0.6829 times | Fri 17 July 2026 | 39.95 (12.09%) | 36.35 | 35.64 - 41.89 | 0.4767 times | Fri 10 July 2026 | 35.64 (-4.19%) | 33.60 | 31.92 - 35.70 | 3.1066 times | Fri 03 July 2026 | 37.20 (-16.1%) | 46.55 | 36.56 - 46.55 | 1.6251 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.1638 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 0.6732 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.5505 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0167 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 40.08 and 50.05
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (21.59%) | 37.01 | 35.16 - 45.13 | 0.3905 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 1.4715 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.8458 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.3827 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.6575 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.2881 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.6085 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.4767 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.6979 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.1808 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 1.0178 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.45 |
| 100 day DMA | 34.48 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.64 | 42.52 |
| 12 day EMA | 42.12 | 41.6 | 41.37 |
| 20 day EMA | 41.37 | 40.99 | 40.79 |
| 35 day EMA | 40.44 | 40.17 | 40.01 |
| 50 day EMA | 39.53 | 39.31 | 39.16 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.58 | 41.8 |
| 12 day SMA | 41.13 | 40.79 | 40.81 |
| 20 day SMA | 41.59 | 41.34 | 41.11 |
| 35 day SMA | 40.28 | 40.24 | 40.21 |
| 50 day SMA | 39.45 | 39.21 | 39.04 |
| 100 day SMA | 34.48 | 34.29 | 34.15 |
| 150 day SMA | 34.1 | 34.04 | 34.01 |
| 200 day SMA | 33.94 | 33.88 | 33.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.