Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri Strong Daily Stock price targets for Maitri 513430 are 29.2 and 29.2 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.2 |
Daily price and volume Maitri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.20 (4.85%) |
29.20 |
29.20 - 29.20 |
0.392 times |
Thu 28 August 2025 |
27.85 (2.01%) |
27.85 |
27.85 - 27.90 |
0.7275 times |
Tue 26 August 2025 |
27.30 (5%) |
26.00 |
26.00 - 27.30 |
0.1442 times |
Mon 25 August 2025 |
26.00 (0.46%) |
26.00 |
26.00 - 26.00 |
0.0031 times |
Fri 22 August 2025 |
25.88 (4.99%) |
25.88 |
25.88 - 25.88 |
0.1568 times |
Thu 21 August 2025 |
24.65 (4.89%) |
24.65 |
24.65 - 24.65 |
0.0784 times |
Tue 19 August 2025 |
23.50 (-1.38%) |
23.50 |
23.50 - 23.50 |
0.0784 times |
Mon 18 August 2025 |
23.83 (-4.98%) |
23.83 |
23.83 - 23.94 |
7.9649 times |
Wed 13 August 2025 |
25.08 (-4.96%) |
25.08 |
25.08 - 25.08 |
0.3763 times |
Tue 12 August 2025 |
26.39 (-4.97%) |
26.39 |
26.39 - 26.39 |
0.0784 times |
Mon 11 August 2025 |
27.77 (-2.53%) |
27.77 |
27.77 - 27.77 |
0.0031 times |
Weekly price and charts Maitri Strong weekly Stock price targets for Maitri 513430 are 27.6 and 30.8 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 28.133333333333 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Maitri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.20 (12.83%) |
26.00 |
26.00 - 29.20 |
0.4413 times |
Fri 22 August 2025 |
25.88 (3.19%) |
23.83 |
23.50 - 25.88 |
2.8837 times |
Wed 13 August 2025 |
25.08 (-11.97%) |
27.77 |
25.08 - 27.77 |
0.1595 times |
Fri 08 August 2025 |
28.49 (-2.96%) |
29.36 |
27.90 - 31.45 |
2.5942 times |
Fri 01 August 2025 |
29.36 (-7.53%) |
31.15 |
29.36 - 31.15 |
0.1344 times |
Wed 16 July 2025 |
31.75 (-5.79%) |
33.03 |
31.75 - 33.03 |
0.2501 times |
Wed 09 July 2025 |
33.70 (-3.88%) |
34.36 |
33.70 - 34.36 |
0.1638 times |
Fri 04 July 2025 |
35.06 (-2.2%) |
35.85 |
35.06 - 35.85 |
0.4271 times |
Fri 27 June 2025 |
35.85 (19.26%) |
33.13 |
33.13 - 36.17 |
0.6641 times |
Thu 19 June 2025 |
30.06 (21.45%) |
25.98 |
25.98 - 30.06 |
2.2818 times |
Mon 09 June 2025 |
24.75 (1.02%) |
24.75 |
24.75 - 24.75 |
0.1311 times |
Monthly price and charts Maitri Strong monthly Stock price targets for Maitri 513430 are 22.38 and 30.33 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 28.05 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 36 |
Monthly price and volumes Maitri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.20 (-2.5%) |
29.36 |
23.50 - 31.45 |
1.5453 times |
Thu 31 July 2025 |
29.95 (-14.77%) |
35.14 |
29.95 - 35.80 |
0.175 times |
Mon 30 June 2025 |
35.14 (47.28%) |
24.33 |
24.33 - 36.17 |
0.899 times |
Wed 28 May 2025 |
23.86 (21.49%) |
21.65 |
21.65 - 23.86 |
0.3508 times |
Tue 22 April 2025 |
19.64 (-24.95%) |
26.00 |
18.71 - 26.00 |
0.7328 times |
Fri 28 March 2025 |
26.17 (-33.54%) |
39.38 |
26.17 - 39.38 |
0.5322 times |
Fri 21 February 2025 |
39.38 (-5.11%) |
40.67 |
39.38 - 41.00 |
0.0644 times |
Fri 31 January 2025 |
41.50 (59.62%) |
25.00 |
23.55 - 41.50 |
3.3278 times |
Mon 30 December 2024 |
26.00 (-44.68%) |
45.83 |
25.00 - 45.90 |
2.3713 times |
Mon 18 November 2024 |
47.00 (-3.69%) |
47.00 |
47.00 - 47.00 |
0.0014 times |
Mon 14 October 2024 |
48.80 (-4.95%) |
50.90 |
48.80 - 50.90 |
0.1382 times |
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 26.33 | | 20 day DMA | 27.76 | | 35 day DMA | 30.58 | | 50 day DMA | 28.78 | | 100 day DMA | 31.09 | | 150 day DMA | 33.14 | | 200 day DMA | 32.86 | EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 26.69 | 26.11 | | 12 day EMA | 27.24 | 26.88 | 26.7 | | 20 day EMA | 27.76 | 27.61 | 27.59 | | 35 day EMA | 27.57 | 27.47 | 27.45 | | 50 day EMA | 27.92 | 27.87 | 27.87 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 26.34 | 25.47 | | 12 day SMA | 26.33 | 26.39 | 26.45 | | 20 day SMA | 27.76 | 27.91 | 28.17 | | 35 day SMA | 30.58 | 30.56 | 30.54 | | 50 day SMA | 28.78 | 28.63 | 28.47 | | 100 day SMA | 31.09 | 31.03 | 31 | | 150 day SMA | 33.14 | 33.19 | 33.24 | | 200 day SMA | 32.86 | 32.87 | 32.89 |
|
|
