Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong Daily Stock price targets for Maitri 513430 are 44.34 and 44.34

Daily Target 144.34
Daily Target 244.34
Daily Target 344.34
Daily Target 444.34
Daily Target 544.34

Daily price and volume Maitri

Date Closing Open Range Volume
Thu 25 June 2026 44.34 (5%) 44.34 44.34 - 44.34 0.0058 times
Tue 23 June 2026 42.23 (-3.14%) 45.78 41.42 - 45.78 4.863 times
Wed 20 May 2026 43.60 (4.08%) 43.98 39.80 - 43.98 0.2799 times
Tue 19 May 2026 41.89 (4.73%) 42.00 41.89 - 42.00 0.0525 times
Mon 18 May 2026 40.00 (2.56%) 40.95 37.05 - 40.95 2.484 times
Fri 15 May 2026 39.00 (3.97%) 39.38 39.00 - 39.38 0.035 times
Thu 14 May 2026 37.51 (4.98%) 37.51 37.51 - 37.51 0.0816 times
Wed 13 May 2026 35.73 (-5%) 39.00 35.73 - 39.00 0.07 times
Tue 12 May 2026 37.61 (5%) 35.82 35.82 - 37.61 2.1166 times
Fri 08 May 2026 35.82 (-0.5%) 36.00 35.82 - 36.00 0.0117 times
Thu 07 May 2026 36.00 (0.14%) 37.74 36.00 - 37.74 0.0117 times

Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 40.7 and 45.06

Weekly Target 139.49
Weekly Target 241.91
Weekly Target 343.846666666667
Weekly Target 446.27
Weekly Target 548.21

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Thu 25 June 2026 44.34 (1.7%) 45.78 41.42 - 45.78 2.494 times
Wed 20 May 2026 43.60 (11.79%) 40.95 37.05 - 43.98 1.4427 times
Fri 15 May 2026 39.00 (8.88%) 35.82 35.73 - 39.38 1.1798 times
Fri 08 May 2026 35.82 (-0.25%) 35.50 33.73 - 37.74 0.0358 times
Thu 30 April 2026 35.91 (9.15%) 31.31 31.26 - 37.80 1.138 times
Fri 24 April 2026 32.90 (-10.18%) 36.45 32.90 - 36.45 0.3973 times
Fri 17 April 2026 36.63 (-2.4%) 37.35 36.63 - 37.35 0.0508 times
Fri 10 April 2026 37.53 (23.05%) 32.00 32.00 - 37.72 1.58 times
Thu 02 April 2026 30.50 (15.53%) 26.41 26.41 - 30.50 1.4188 times
Fri 27 March 2026 26.40 (13.79%) 24.36 23.17 - 26.40 0.2628 times
Thu 19 March 2026 23.20 (0.78%) 22.56 22.10 - 23.20 0.0209 times

weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 40.7 and 45.06

Monthly Target 139.49
Monthly Target 241.91
Monthly Target 343.846666666667
Monthly Target 446.27
Monthly Target 548.21

Monthly price and volumes Maitri

Date Closing Open Range Volume
Thu 25 June 2026 44.34 (1.7%) 45.78 41.42 - 45.78 0.2283 times
Wed 20 May 2026 43.60 (21.41%) 35.50 33.73 - 43.98 0.2434 times
Thu 30 April 2026 35.91 (29.64%) 27.70 27.70 - 37.80 0.4181 times
Mon 30 March 2026 27.70 (1.43%) 26.01 22.10 - 27.70 0.1832 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.387 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 0.9391 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.7158 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.751 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.6473 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 4.4868 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.5287 times

monthly chart Maitri

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 42.41
12 day DMA 39.14
20 day DMA 37.67
35 day DMA 35.41
50 day DMA 32.19
100 day DMA 31.65
150 day DMA 33.3
200 day DMA 32.05

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3341.3240.86
12 day EMA40.0239.2338.69
20 day EMA38.3437.7137.23
35 day EMA35.523534.57
50 day EMA33.1932.7332.34

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4141.3440.4
12 day SMA39.1438.437.88
20 day SMA37.6737.2937.01
35 day SMA35.4134.8334.29
50 day SMA32.1931.8831.63
100 day SMA31.6531.5931.56
150 day SMA33.333.1733.07
200 day SMA32.0531.9231.81
Back to top | Use Dark Theme