Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri Strong Daily Stock price targets for Maitri 513430 are 40.84 and 41.17 | Daily Target 1 | 40.56 | | Daily Target 2 | 40.78 | | Daily Target 3 | 40.89 | | Daily Target 4 | 41.11 | | Daily Target 5 | 41.22 |
Daily price and volume Maitri
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
41.00 (0.81%) |
40.67 |
40.67 - 41.00 |
0.0258 times |
Fri 07 February 2025 |
40.67 (0%) |
40.67 |
40.67 - 40.67 |
0.0172 times |
Thu 06 February 2025 |
40.67 (0%) |
40.67 |
40.67 - 40.67 |
0.0043 times |
Tue 04 February 2025 |
40.67 (0%) |
40.67 |
40.67 - 40.67 |
0.0043 times |
Mon 03 February 2025 |
40.67 (-2%) |
40.67 |
40.67 - 40.67 |
0.2107 times |
Fri 31 January 2025 |
41.50 (0%) |
41.50 |
41.50 - 41.50 |
0.0602 times |
Thu 30 January 2025 |
41.50 (0%) |
41.50 |
41.50 - 41.50 |
0.4299 times |
Wed 29 January 2025 |
41.50 (0.14%) |
41.50 |
41.50 - 41.50 |
0.0043 times |
Tue 28 January 2025 |
41.44 (1.99%) |
40.63 |
40.63 - 41.44 |
2.902 times |
Mon 27 January 2025 |
40.63 (1.98%) |
40.63 |
40.63 - 40.63 |
6.3414 times |
Fri 24 January 2025 |
39.84 (2%) |
39.06 |
39.06 - 39.84 |
0.7954 times |
Weekly price and charts Maitri Strong weekly Stock price targets for Maitri 513430 are 40.84 and 41.17 | Weekly Target 1 | 40.56 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 40.89 | | Weekly Target 4 | 41.11 | | Weekly Target 5 | 41.22 |
Weekly price and volumes for Maitri
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
41.00 (0.81%) |
40.67 |
40.67 - 41.00 |
0.0029 times |
Fri 07 February 2025 |
40.67 (-2%) |
40.67 |
40.67 - 40.67 |
0.0266 times |
Fri 31 January 2025 |
41.50 (4.17%) |
40.63 |
40.63 - 41.50 |
1.0954 times |
Fri 24 January 2025 |
39.84 (20.36%) |
34.75 |
34.75 - 39.84 |
2.6455 times |
Fri 17 January 2025 |
33.10 (27.55%) |
27.24 |
27.24 - 33.10 |
1.4886 times |
Fri 10 January 2025 |
25.95 (-0.19%) |
25.00 |
23.55 - 25.95 |
0.5924 times |
Mon 30 December 2024 |
26.00 (1.96%) |
26.14 |
25.50 - 26.14 |
0.0102 times |
Fri 27 December 2024 |
25.50 (-15%) |
28.50 |
25.00 - 29.00 |
3.236 times |
Fri 20 December 2024 |
30.00 (-21.83%) |
36.47 |
30.00 - 36.47 |
0.5025 times |
Fri 13 December 2024 |
38.38 (-18.34%) |
45.83 |
38.38 - 45.90 |
0.4 times |
Mon 18 November 2024 |
47.00 (-3.69%) |
47.00 |
47.00 - 47.00 |
0.0024 times |
Monthly price and charts Maitri Strong monthly Stock price targets for Maitri 513430 are 40.84 and 41.17 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 40.78 | | Monthly Target 3 | 40.89 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 41.22 |
Monthly price and volumes Maitri
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
41.00 (-1.2%) |
40.67 |
40.67 - 41.00 |
0.0077 times |
Fri 31 January 2025 |
41.50 (59.62%) |
25.00 |
23.55 - 41.50 |
1.5283 times |
Mon 30 December 2024 |
26.00 (-44.68%) |
45.83 |
25.00 - 45.90 |
1.089 times |
Mon 18 November 2024 |
47.00 (-3.69%) |
47.00 |
47.00 - 47.00 |
0.0006 times |
Mon 14 October 2024 |
48.80 (-4.95%) |
50.90 |
48.80 - 50.90 |
0.0635 times |
Mon 23 September 2024 |
51.34 (46.6%) |
36.50 |
36.05 - 51.34 |
3.3934 times |
Fri 30 August 2024 |
35.02 (0.81%) |
34.74 |
32.30 - 39.36 |
2.3759 times |
Wed 31 July 2024 |
34.74 (36.99%) |
25.87 |
25.87 - 38.74 |
0.9404 times |
Fri 28 June 2024 |
25.36 (-22.49%) |
31.73 |
25.36 - 31.73 |
0.1045 times |
Fri 31 May 2024 |
32.72 (-0.88%) |
34.65 |
28.12 - 35.09 |
0.4967 times |
Tue 30 April 2024 |
33.01 (26.09%) |
24.88 |
23.39 - 38.32 |
1.5745 times |
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value | | 5 day DMA | 40.74 | | 12 day DMA | 40.76 | | 20 day DMA | 37.46 | | 35 day DMA | 33.43 | | 50 day DMA | 37.02 | | 100 day DMA | 35.76 | | 150 day DMA | 33.86 | | 200 day DMA | 32.83 | EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.81 | 40.72 | 40.74 | | 12 day EMA | 39.68 | 39.44 | 39.22 | | 20 day EMA | 38.2 | 37.91 | 37.62 | | 35 day EMA | 38.19 | 38.02 | 37.86 | | 50 day EMA | 37.56 | 37.42 | 37.29 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.74 | 40.84 | 41 | | 12 day SMA | 40.76 | 40.54 | 40.19 | | 20 day SMA | 37.46 | 36.71 | 35.91 | | 35 day SMA | 33.43 | 33.36 | 33.35 | | 50 day SMA | 37.02 | 37.01 | 37.01 | | 100 day SMA | 35.76 | 35.64 | 35.52 | | 150 day SMA | 33.86 | 33.82 | 33.8 | | 200 day SMA | 32.83 | 32.75 | 32.67 |
|
|
