Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 37.51 and 41.23
| Daily Target 1 | 34.41 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.85 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.37 (4.99%) | 39.37 | 35.65 - 39.37 | 5.3832 times | Mon 05 October 2026 | 37.50 (0%) | 36.75 | 36.75 - 37.50 | 0.0357 times | Thu 01 October 2026 | 37.50 (-0.48%) | 37.50 | 37.50 - 37.50 | 0.0357 times | Mon 28 September 2026 | 37.68 (-3.31%) | 37.68 | 37.68 - 37.68 | 0.1783 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.68 | 37.68 - 39.00 | 1.1943 times | Mon 21 September 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.5348 times | Fri 18 September 2026 | 37.50 (0%) | 37.32 | 37.32 - 37.50 | 0.8913 times | Tue 15 September 2026 | 37.50 (-0.58%) | 37.50 | 37.50 - 37.50 | 0.0178 times | Wed 09 September 2026 | 37.72 (-0.03%) | 37.72 | 37.72 - 37.72 | 1.7112 times | Mon 07 September 2026 | 37.73 (0%) | 37.73 | 37.73 - 37.73 | 0.0178 times | Fri 04 September 2026 | 37.73 (-0.05%) | 37.49 | 37.49 - 37.73 | 1.6043 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 37.51 and 41.23
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.37 (4.99%) | 36.75 | 35.65 - 39.37 | 1.3137 times | Thu 01 October 2026 | 37.50 (-3.77%) | 37.68 | 37.50 - 37.68 | 0.0519 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.50 | 37.50 - 39.00 | 0.4192 times | Fri 18 September 2026 | 37.50 (-0.58%) | 37.50 | 37.32 - 37.50 | 0.2204 times | Wed 09 September 2026 | 37.72 (-0.03%) | 37.73 | 37.72 - 37.73 | 0.4192 times | Fri 04 September 2026 | 37.73 (-14.25%) | 41.85 | 37.49 - 41.85 | 2.1392 times | Fri 28 August 2026 | 44.00 (-4.56%) | 48.40 | 43.32 - 48.40 | 1.4045 times | Fri 21 August 2026 | 46.10 (2.44%) | 42.75 | 40.62 - 46.30 | 0.108 times | Fri 14 August 2026 | 45.00 (9.89%) | 42.99 | 40.95 - 45.13 | 0.9464 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 2.9775 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 1.4131 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 37.51 and 41.23
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.37 (4.49%) | 37.50 | 35.65 - 39.37 | 0.1956 times | Mon 28 September 2026 | 37.68 (-9.86%) | 39.71 | 37.32 - 41.69 | 0.4693 times | Mon 31 August 2026 | 41.80 (12.94%) | 37.01 | 35.16 - 48.40 | 0.8145 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 2.1878 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 1.2576 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.569 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.9776 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.4284 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.9047 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 2.1955 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 4.0113 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.87 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.27 |
| 100 day DMA | 36.89 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.73 | 37.85 |
| 12 day EMA | 38.69 | 38.57 | 38.77 |
| 20 day EMA | 39.36 | 39.36 | 39.56 |
| 35 day EMA | 39.76 | 39.78 | 39.91 |
| 50 day EMA | 40.06 | 40.09 | 40.2 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.83 | 37.83 |
| 12 day SMA | 37.87 | 37.9 | 38.26 |
| 20 day SMA | 40.35 | 40.49 | 40.75 |
| 35 day SMA | 40.75 | 40.86 | 41.08 |
| 50 day SMA | 40.27 | 40.23 | 40.25 |
| 100 day SMA | 36.89 | 36.76 | 36.66 |
| 150 day SMA | 34.67 | 34.63 | 34.62 |
| 200 day SMA | 35.33 | 35.28 | 35.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.