Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri Strong Daily Stock price targets for Maitri 513430 are 35.03 and 36.73 | Daily Target 1 | 33.61 | | Daily Target 2 | 34.75 | | Daily Target 3 | 35.313333333333 | | Daily Target 4 | 36.45 | | Daily Target 5 | 37.01 |
Daily price and volume Maitri
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.88 (4.97%) |
34.18 |
34.18 - 35.88 |
0.0108 times |
Mon 15 December 2025 |
34.18 (4.98%) |
34.18 |
34.18 - 34.18 |
1.4887 times |
Fri 12 December 2025 |
32.56 (0%) |
32.56 |
32.56 - 32.56 |
0.0809 times |
Thu 11 December 2025 |
32.56 (0%) |
32.56 |
31.91 - 32.56 |
8.0583 times |
Wed 10 December 2025 |
32.56 (-1.99%) |
32.56 |
32.56 - 32.56 |
0.0431 times |
Tue 09 December 2025 |
33.22 (-1.98%) |
33.22 |
33.22 - 33.22 |
0.0324 times |
Mon 08 December 2025 |
33.89 (-2%) |
33.89 |
33.89 - 33.89 |
0.0431 times |
Fri 05 December 2025 |
34.58 (-1.98%) |
34.58 |
34.58 - 34.58 |
0.1942 times |
Thu 04 December 2025 |
35.28 (-2%) |
35.28 |
35.28 - 35.28 |
0.0054 times |
Wed 03 December 2025 |
36.00 (-1.99%) |
36.00 |
36.00 - 36.00 |
0.0431 times |
Tue 02 December 2025 |
36.73 (-1.97%) |
36.73 |
36.73 - 36.73 |
0.0108 times |
Weekly price and charts Maitri Strong weekly Stock price targets for Maitri 513430 are 35.03 and 36.73 | Weekly Target 1 | 33.61 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 35.313333333333 | | Weekly Target 4 | 36.45 | | Weekly Target 5 | 37.01 |
Weekly price and volumes for Maitri
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.88 (10.2%) |
34.18 |
34.18 - 35.88 |
0.4015 times |
Fri 12 December 2025 |
32.56 (-5.84%) |
33.89 |
31.91 - 33.89 |
2.2111 times |
Fri 05 December 2025 |
34.58 (-9.55%) |
37.47 |
34.58 - 37.47 |
0.1184 times |
Fri 28 November 2025 |
38.23 (-2%) |
39.01 |
38.23 - 39.01 |
0.0347 times |
Thu 20 November 2025 |
39.01 (0%) |
39.01 |
39.01 - 39.01 |
0.0144 times |
Wed 12 November 2025 |
39.01 (0.85%) |
40.61 |
39.01 - 40.61 |
0.7683 times |
Fri 07 November 2025 |
38.68 (21.52%) |
30.31 |
30.31 - 38.68 |
3.1485 times |
Fri 31 October 2025 |
31.83 (-17.35%) |
36.60 |
30.24 - 36.60 |
1.9627 times |
Thu 23 October 2025 |
38.51 (4.11%) |
36.99 |
36.99 - 38.79 |
0.4289 times |
Fri 10 October 2025 |
36.99 (-5.15%) |
37.05 |
35.24 - 38.92 |
0.9113 times |
Wed 01 October 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.2166 times |
Monthly price and charts Maitri Strong monthly Stock price targets for Maitri 513430 are 31.12 and 36.68 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 35.086666666667 | | Monthly Target 4 | 38.26 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Maitri
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.88 (-6.15%) |
37.47 |
31.91 - 37.47 |
0.4882 times |
Fri 28 November 2025 |
38.23 (20.11%) |
30.31 |
30.31 - 40.61 |
0.709 times |
Fri 31 October 2025 |
31.83 (-18.38%) |
39.00 |
30.24 - 39.00 |
0.6111 times |
Tue 30 September 2025 |
39.00 (33.56%) |
30.66 |
30.00 - 44.70 |
4.2361 times |
Fri 29 August 2025 |
29.20 (-2.5%) |
29.36 |
23.50 - 31.45 |
1.4433 times |
Thu 31 July 2025 |
29.95 (-14.77%) |
35.14 |
29.95 - 35.80 |
0.1634 times |
Mon 30 June 2025 |
35.14 (47.28%) |
24.33 |
24.33 - 36.17 |
0.8396 times |
Wed 28 May 2025 |
23.86 (21.49%) |
21.65 |
21.65 - 23.86 |
0.3276 times |
Tue 22 April 2025 |
19.64 (-24.95%) |
26.00 |
18.71 - 26.00 |
0.6845 times |
Fri 28 March 2025 |
26.17 (-33.54%) |
39.38 |
26.17 - 39.38 |
0.497 times |
Fri 21 February 2025 |
39.38 (-5.11%) |
40.67 |
39.38 - 41.00 |
0.0602 times |
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 34.58 | | 20 day DMA | 36.35 | | 35 day DMA | 36.15 | | 50 day DMA | 37.22 | | 100 day DMA | 33.86 | | 150 day DMA | 33.39 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 33.49 | 33.15 | | 12 day EMA | 34.73 | 34.52 | 34.58 | | 20 day EMA | 35.37 | 35.32 | 35.44 | | 35 day EMA | 36.2 | 36.22 | 36.34 | | 50 day EMA | 36.72 | 36.75 | 36.85 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.02 | 32.96 | | 12 day SMA | 34.58 | 34.77 | 35.17 | | 20 day SMA | 36.35 | 36.59 | 36.81 | | 35 day SMA | 36.15 | 36.19 | 36.22 | | 50 day SMA | 37.22 | 37.28 | 37.33 | | 100 day SMA | 33.86 | 33.74 | 33.63 | | 150 day SMA | 33.39 | 33.39 | 33.38 | | 200 day SMA | 34.09 | 34.09 | 34.08 |
|
|
