BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust Strong Daily Stock price targets for BloomIndust 513422 are 37.99 and 37.99 | Daily Target 1 | 37.99 | | Daily Target 2 | 37.99 | | Daily Target 3 | 37.99 | | Daily Target 4 | 37.99 | | Daily Target 5 | 37.99 |
Daily price and volume Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
37.99 (2.59%) |
37.99 |
37.99 - 37.99 |
0.1779 times |
Mon 24 November 2025 |
37.03 (0%) |
37.21 |
37.03 - 37.21 |
0.0534 times |
Fri 21 November 2025 |
37.03 (-2.55%) |
37.81 |
37.00 - 38.00 |
4.2795 times |
Thu 20 November 2025 |
38.00 (-3.8%) |
38.80 |
38.00 - 38.80 |
0.512 times |
Tue 18 November 2025 |
39.50 (-2.95%) |
40.70 |
39.50 - 40.70 |
0.1028 times |
Mon 17 November 2025 |
40.70 (4.36%) |
40.00 |
39.85 - 40.70 |
0.7254 times |
Fri 14 November 2025 |
39.00 (2.63%) |
39.00 |
39.00 - 39.00 |
0.002 times |
Thu 13 November 2025 |
38.00 (-2.59%) |
39.20 |
37.00 - 39.90 |
4.0285 times |
Wed 12 November 2025 |
39.01 (0%) |
39.20 |
39.01 - 39.20 |
0.0079 times |
Tue 11 November 2025 |
39.01 (0%) |
39.20 |
38.02 - 39.20 |
0.1107 times |
Mon 10 November 2025 |
39.01 (-2.48%) |
40.30 |
39.00 - 40.30 |
1.0753 times |
Weekly price and charts BloomIndust Strong weekly Stock price targets for BloomIndust 513422 are 37.51 and 38.47 | Weekly Target 1 | 36.71 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 37.67 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.63 |
Weekly price and volumes for Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
37.99 (2.59%) |
37.21 |
37.03 - 37.99 |
0.0215 times |
Fri 21 November 2025 |
37.03 (-5.05%) |
40.00 |
37.00 - 40.70 |
0.5219 times |
Fri 14 November 2025 |
39.00 (-2.5%) |
40.30 |
37.00 - 40.30 |
0.4852 times |
Fri 07 November 2025 |
40.00 (3.6%) |
38.00 |
38.00 - 40.50 |
0.7748 times |
Fri 31 October 2025 |
38.61 (-2.15%) |
39.90 |
37.20 - 40.20 |
1.6575 times |
Thu 23 October 2025 |
39.46 (3.54%) |
41.90 |
35.00 - 43.80 |
0.4551 times |
Fri 17 October 2025 |
38.11 (-5.88%) |
40.49 |
38.00 - 43.43 |
3.5719 times |
Fri 10 October 2025 |
40.49 (0.1%) |
41.90 |
39.00 - 41.99 |
1.1256 times |
Fri 03 October 2025 |
40.45 (-0.83%) |
40.99 |
38.51 - 42.69 |
0.4153 times |
Fri 26 September 2025 |
40.79 (-0.17%) |
39.01 |
38.80 - 42.68 |
0.9712 times |
Fri 19 September 2025 |
40.86 (1.47%) |
38.40 |
38.40 - 44.97 |
2.6208 times |
Monthly price and charts BloomIndust Strong monthly Stock price targets for BloomIndust 513422 are 35.65 and 39.35 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 36.43 | | Monthly Target 3 | 38.563333333333 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 42.26 |
Monthly price and volumes Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
37.99 (-1.61%) |
38.00 |
37.00 - 40.70 |
0.277 times |
Fri 31 October 2025 |
38.61 (-4.64%) |
41.50 |
35.00 - 43.80 |
1.0577 times |
Tue 30 September 2025 |
40.49 (-0.39%) |
39.10 |
38.40 - 44.97 |
0.8188 times |
Fri 29 August 2025 |
40.65 (-5%) |
43.85 |
38.00 - 47.90 |
1.1097 times |
Thu 31 July 2025 |
42.79 (6.84%) |
40.25 |
33.60 - 43.96 |
2.4816 times |
Mon 30 June 2025 |
40.05 (10.51%) |
34.01 |
32.15 - 45.00 |
1.5186 times |
Fri 30 May 2025 |
36.24 (1.48%) |
33.50 |
27.60 - 39.80 |
0.3023 times |
Wed 30 April 2025 |
35.71 (14.46%) |
30.00 |
28.10 - 39.80 |
0.5136 times |
Fri 28 March 2025 |
31.20 (10.4%) |
25.36 |
23.52 - 35.80 |
0.7811 times |
Fri 28 February 2025 |
28.26 (-12.56%) |
32.32 |
23.95 - 37.00 |
1.1396 times |
Fri 31 January 2025 |
32.32 (-18.88%) |
41.80 |
30.95 - 43.51 |
1.1165 times |
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 38.69 | | 20 day DMA | 38.94 | | 35 day DMA | 39.6 | | 50 day DMA | 40.06 | | 100 day DMA | 40.14 | | 150 day DMA | 38.58 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.9 | 38.34 | | 12 day EMA | 38.48 | 38.57 | 38.85 | | 20 day EMA | 38.87 | 38.96 | 39.16 | | 35 day EMA | 39.43 | 39.51 | 39.66 | | 50 day EMA | 39.91 | 39.99 | 40.11 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 38.45 | 38.85 | | 12 day SMA | 38.69 | 38.88 | 39.02 | | 20 day SMA | 38.94 | 39.01 | 39.16 | | 35 day SMA | 39.6 | 39.67 | 39.77 | | 50 day SMA | 40.06 | 40.09 | 40.14 | | 100 day SMA | 40.14 | 40.14 | 40.13 | | 150 day SMA | 38.58 | 38.54 | 38.51 | | 200 day SMA | 36.82 | 36.82 | 36.82 |
|
|
