Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 29.98 and 30
| Daily Target 1 | 29.97 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.01 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.99 (4.68%) | 30.00 | 29.98 - 30.00 | 0.0089 times | Mon 26 October 2026 | 28.65 (4.95%) | 27.30 | 27.30 - 28.66 | 4.0876 times | Thu 22 October 2026 | 27.30 (-3.02%) | 27.26 | 27.26 - 27.59 | 2.116 times | Wed 21 October 2026 | 28.15 (-4.58%) | 30.00 | 28.15 - 30.15 | 0.7646 times | Mon 19 October 2026 | 29.50 (4.02%) | 29.29 | 27.01 - 29.50 | 0.5623 times | Fri 16 October 2026 | 28.36 (-3.18%) | 30.20 | 28.00 - 30.20 | 0.0267 times | Thu 15 October 2026 | 29.29 (-4.78%) | 29.26 | 29.26 - 29.29 | 2.2916 times | Wed 14 October 2026 | 30.76 (-0.06%) | 30.76 | 30.61 - 30.76 | 0.1111 times | Tue 13 October 2026 | 30.78 (-0.52%) | 30.94 | 30.78 - 30.94 | 0.0267 times | Mon 12 October 2026 | 30.94 (0.16%) | 30.94 | 30.94 - 30.94 | 0.0044 times | Tue 06 October 2026 | 30.89 (3.17%) | 30.99 | 30.89 - 30.99 | 0.0133 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 28.65 and 31.35
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.99 (9.85%) | 27.30 | 27.30 - 30.00 | 2.1886 times | Thu 22 October 2026 | 27.30 (-3.74%) | 29.29 | 27.01 - 30.15 | 1.8394 times | Fri 16 October 2026 | 28.36 (-8.19%) | 30.94 | 28.00 - 30.94 | 1.3146 times | Tue 06 October 2026 | 30.89 (3%) | 30.00 | 29.94 - 30.99 | 0.1081 times | Tue 29 September 2026 | 29.99 (-0.03%) | 30.00 | 28.00 - 30.00 | 1.2861 times | Wed 23 September 2026 | 30.00 (-4.76%) | 30.51 | 30.00 - 30.52 | 0.0582 times | Tue 15 September 2026 | 31.50 (-2.57%) | 34.30 | 31.50 - 34.30 | 0.1283 times | Fri 11 September 2026 | 32.33 (6%) | 29.50 | 29.50 - 32.87 | 1.615 times | Wed 02 September 2026 | 30.50 (6.42%) | 29.50 | 27.59 - 31.00 | 0.3218 times | Thu 27 August 2026 | 28.66 (-4.47%) | 29.05 | 28.63 - 29.50 | 1.14 times | Fri 21 August 2026 | 30.00 (-0.33%) | 31.00 | 28.90 - 31.00 | 9.4039 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 26.51 and 30.49
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.99 (0%) | 30.00 | 27.01 - 30.99 | 0.3524 times | Tue 29 September 2026 | 29.99 (7.72%) | 27.85 | 27.85 - 34.30 | 0.2199 times | Mon 31 August 2026 | 27.84 (-16.65%) | 33.00 | 27.59 - 33.00 | 2.9502 times | Fri 31 July 2026 | 33.40 (-7.22%) | 36.50 | 31.45 - 36.68 | 1.7449 times | Tue 30 June 2026 | 36.00 (1.98%) | 34.06 | 30.60 - 37.79 | 0.7886 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.834 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.6335 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.6116 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2449 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.62 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4928 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.86 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.54 | 28.49 |
| 12 day EMA | 29.3 | 29.18 | 29.28 |
| 20 day EMA | 29.62 | 29.58 | 29.68 |
| 35 day EMA | 30.33 | 30.35 | 30.45 |
| 50 day EMA | 30.88 | 30.92 | 31.01 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.39 | 28.52 |
| 12 day SMA | 29.55 | 29.55 | 29.58 |
| 20 day SMA | 29.89 | 29.92 | 29.94 |
| 35 day SMA | 29.92 | 29.97 | 30.07 |
| 50 day SMA | 30.86 | 30.92 | 31.01 |
| 100 day SMA | 32.84 | 32.92 | 33.01 |
| 150 day SMA | 32.78 | 32.8 | 32.82 |
| 200 day SMA | 33.83 | 33.88 | 33.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.