Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 30.5 and 30.5
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.5 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (3.39%) | 30.50 | 30.50 - 30.50 | 0.1901 times | Mon 07 September 2026 | 29.50 (-3.28%) | 29.50 | 29.50 - 29.50 | 0.038 times | Wed 02 September 2026 | 30.50 (5.17%) | 30.00 | 28.05 - 31.00 | 1.1331 times | Tue 01 September 2026 | 29.00 (4.17%) | 27.85 | 27.85 - 29.00 | 0.8821 times | Mon 31 August 2026 | 27.84 (-2.86%) | 29.50 | 27.59 - 29.50 | 0.0456 times | Thu 27 August 2026 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 4.0989 times | Wed 26 August 2026 | 28.66 (-2.85%) | 28.63 | 28.63 - 29.00 | 1.0646 times | Mon 24 August 2026 | 29.50 (-1.67%) | 29.05 | 29.02 - 29.50 | 2.1369 times | Fri 21 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.038 times | Thu 20 August 2026 | 30.00 (3.45%) | 30.00 | 29.72 - 30.00 | 0.3726 times | Wed 19 August 2026 | 29.00 (-1.29%) | 29.50 | 28.90 - 30.00 | 38.1369 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 30 and 31
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (0%) | 29.50 | 29.50 - 30.50 | 0.0052 times | Wed 02 September 2026 | 30.50 (6.42%) | 29.50 | 27.59 - 31.00 | 0.047 times | Thu 27 August 2026 | 28.66 (-4.47%) | 29.05 | 28.63 - 29.50 | 0.1663 times | Fri 21 August 2026 | 30.00 (-0.33%) | 31.00 | 28.90 - 31.00 | 1.372 times | Fri 14 August 2026 | 30.10 (-5.94%) | 32.00 | 30.10 - 32.96 | 3.1519 times | Thu 06 August 2026 | 32.00 (-4.19%) | 33.00 | 31.31 - 33.00 | 1.9667 times | Fri 31 July 2026 | 33.40 (0.15%) | 33.35 | 32.70 - 35.34 | 0.0809 times | Fri 24 July 2026 | 33.35 (1.06%) | 31.55 | 31.55 - 34.40 | 1.6277 times | Fri 17 July 2026 | 33.00 (-0.27%) | 34.47 | 31.45 - 34.47 | 0.4201 times | Fri 10 July 2026 | 33.09 (-7.8%) | 34.87 | 32.70 - 35.82 | 1.1622 times | Fri 03 July 2026 | 35.89 (2.6%) | 36.70 | 32.70 - 36.87 | 0.9286 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 29.18 and 32.33
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (9.55%) | 27.85 | 27.85 - 31.00 | 0.0228 times | Mon 31 August 2026 | 27.84 (-16.65%) | 33.00 | 27.59 - 33.00 | 2.9671 times | Fri 31 July 2026 | 33.40 (-7.22%) | 36.50 | 31.45 - 36.68 | 1.7549 times | Tue 30 June 2026 | 36.00 (1.98%) | 34.06 | 30.60 - 37.79 | 0.7931 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.8445 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.6371 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.6151 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2463 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.6235 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4956 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.7801 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.4 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.43 | 29.39 |
| 12 day EMA | 29.83 | 29.71 | 29.75 |
| 20 day EMA | 30.33 | 30.31 | 30.39 |
| 35 day EMA | 31.21 | 31.25 | 31.35 |
| 50 day EMA | 32.24 | 32.31 | 32.42 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.1 | 28.93 |
| 12 day SMA | 29.38 | 29.42 | 29.47 |
| 20 day SMA | 30.27 | 30.38 | 30.55 |
| 35 day SMA | 31.56 | 31.66 | 31.8 |
| 50 day SMA | 32.46 | 32.54 | 32.63 |
| 100 day SMA | 33.24 | 33.25 | 33.25 |
| 150 day SMA | 33.4 | 33.45 | 33.51 |
| 200 day SMA | 34.7 | 34.75 | 34.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.