Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 33.8 and 35.4
| Daily Target 1 | 32.47 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.67 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.60 (4.85%) | 33.00 | 33.00 - 34.60 | 1.6373 times | Mon 20 April 2026 | 33.00 (4.76%) | 30.87 | 30.87 - 33.00 | 0.8171 times | Fri 17 April 2026 | 31.50 (0%) | 32.13 | 31.50 - 33.00 | 0.2947 times | Thu 16 April 2026 | 31.50 (1.94%) | 32.00 | 31.50 - 32.00 | 0.0273 times | Wed 15 April 2026 | 30.90 (0%) | 31.05 | 30.90 - 31.05 | 0.0152 times | Mon 13 April 2026 | 30.90 (-2.22%) | 30.10 | 30.10 - 30.90 | 1.5249 times | Fri 10 April 2026 | 31.60 (4.98%) | 31.60 | 31.60 - 31.60 | 3.952 times | Thu 09 April 2026 | 30.10 (-4.93%) | 30.10 | 30.10 - 30.10 | 0.0425 times | Wed 08 April 2026 | 31.66 (4.97%) | 31.66 | 31.66 - 31.66 | 1.6738 times | Mon 06 April 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.0152 times | Fri 27 March 2026 | 30.78 (1.02%) | 30.78 | 30.78 - 30.78 | 0.0243 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 32.74 and 36.47
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.60 (9.84%) | 30.87 | 30.87 - 34.60 | 0.5765 times | Fri 17 April 2026 | 31.50 (-0.32%) | 30.10 | 30.10 - 33.00 | 0.4374 times | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 1.3349 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 2.9167 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.543 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.5815 times | Fri 06 March 2026 | 31.15 (-8.38%) | 32.50 | 30.50 - 34.00 | 1.6431 times | Fri 27 February 2026 | 34.00 (0%) | 34.17 | 30.61 - 36.30 | 1.3042 times | Thu 19 February 2026 | 34.00 (-2.86%) | 35.70 | 31.51 - 35.70 | 0.4923 times | Fri 13 February 2026 | 35.00 (0.23%) | 35.62 | 33.00 - 35.62 | 0.1705 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.3089 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 32.35 and 36.85
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.60 (12.41%) | 30.16 | 30.10 - 34.60 | 0.1413 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.342 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.1369 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.3467 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2755 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.4337 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.6102 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.2465 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.6893 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.7778 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 2.3118 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.37 |
| 100 day DMA | 34.89 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 31.82 | 31.23 |
| 12 day EMA | 31.82 | 31.32 | 31.01 |
| 20 day EMA | 31.64 | 31.33 | 31.15 |
| 35 day EMA | 31.94 | 31.78 | 31.71 |
| 50 day EMA | 32.55 | 32.47 | 32.45 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.56 | 31.28 |
| 12 day SMA | 31.43 | 30.98 | 30.74 |
| 20 day SMA | 30.88 | 30.65 | 30.56 |
| 35 day SMA | 31.89 | 31.84 | 31.9 |
| 50 day SMA | 32.37 | 32.36 | 32.38 |
| 100 day SMA | 34.89 | 34.95 | 35 |
| 150 day SMA | 36.85 | 36.91 | 36.98 |
| 200 day SMA | 37.44 | 37.45 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.