Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 32.9 and 36
| Daily Target 1 | 30.43 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 36.63 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.10 (2.83%) | 32.33 | 31.70 - 34.80 | 4.1969 times | Thu 11 June 2026 | 33.16 (2.98%) | 31.00 | 30.60 - 33.80 | 0.7727 times | Wed 10 June 2026 | 32.20 (-0.34%) | 32.47 | 32.15 - 32.47 | 1.6095 times | Tue 09 June 2026 | 32.31 (-2.83%) | 32.00 | 32.00 - 32.31 | 0.0417 times | Mon 08 June 2026 | 33.25 (-4.12%) | 36.00 | 33.06 - 36.00 | 0.9907 times | Fri 05 June 2026 | 34.68 (-1.98%) | 35.02 | 34.02 - 37.14 | 1.0067 times | Thu 04 June 2026 | 35.38 (-4.89%) | 37.38 | 35.34 - 37.38 | 0.4745 times | Wed 03 June 2026 | 37.20 (3.33%) | 36.80 | 36.18 - 37.79 | 0.295 times | Mon 01 June 2026 | 36.00 (1.98%) | 34.06 | 34.06 - 36.00 | 0.1539 times | Fri 29 May 2026 | 35.30 (1.79%) | 35.37 | 34.00 - 35.40 | 0.4585 times | Wed 27 May 2026 | 34.68 (-1%) | 34.77 | 33.65 - 34.77 | 4.9407 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 29.65 and 35.05
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.10 (-1.67%) | 36.00 | 30.60 - 36.00 | 0.676 times | Fri 05 June 2026 | 34.68 (-1.76%) | 34.06 | 34.02 - 37.79 | 0.1714 times | Fri 29 May 2026 | 35.30 (1.06%) | 34.76 | 33.65 - 36.77 | 5.0655 times | Fri 22 May 2026 | 34.93 (-0.65%) | 34.90 | 33.51 - 35.90 | 0.6347 times | Fri 15 May 2026 | 35.16 (-8.63%) | 38.28 | 33.10 - 38.40 | 0.2121 times | Fri 08 May 2026 | 38.48 (12.51%) | 35.00 | 33.00 - 38.78 | 0.8904 times | Thu 30 April 2026 | 34.20 (-10.91%) | 38.39 | 34.20 - 38.39 | 0.7355 times | Fri 24 April 2026 | 38.39 (21.87%) | 30.87 | 30.87 - 38.60 | 0.9069 times | Fri 17 April 2026 | 31.50 (-0.32%) | 30.10 | 30.10 - 33.00 | 0.1746 times | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 0.5328 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 1.1641 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 32.35 and 39.54
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.10 (-3.4%) | 34.06 | 30.60 - 37.79 | 0.2166 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.7384 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.6005 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.5797 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2321 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.5877 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4671 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.7353 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 2.7296 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 2.113 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 2.8637 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.29 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.9 |
| 150 day DMA | 35.49 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.27 | 33.33 |
| 12 day EMA | 34.11 | 34.11 | 34.28 |
| 20 day EMA | 34.37 | 34.4 | 34.53 |
| 35 day EMA | 33.99 | 33.98 | 34.03 |
| 50 day EMA | 33.55 | 33.53 | 33.54 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.12 | 33.56 |
| 12 day SMA | 34.44 | 34.65 | 34.8 |
| 20 day SMA | 34.64 | 34.67 | 34.85 |
| 35 day SMA | 35.29 | 35.26 | 35.21 |
| 50 day SMA | 33.96 | 33.86 | 33.81 |
| 100 day SMA | 33.9 | 33.94 | 33.99 |
| 150 day SMA | 35.49 | 35.53 | 35.58 |
| 200 day SMA | 37.04 | 37.07 | 37.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.