BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust Strong Daily Stock price targets for BloomIndust 513422 are 37.25 and 39.95 | Daily Target 1 | 35.13 | | Daily Target 2 | 36.67 | | Daily Target 3 | 37.833333333333 | | Daily Target 4 | 39.37 | | Daily Target 5 | 40.53 |
Daily price and volume Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
38.20 (0.53%) |
36.30 |
36.30 - 39.00 |
0.1387 times |
Thu 03 July 2025 |
38.00 (-2.04%) |
38.79 |
36.00 - 38.79 |
0.7101 times |
Wed 02 July 2025 |
38.79 (1.15%) |
39.00 |
36.21 - 39.00 |
0.2632 times |
Tue 01 July 2025 |
38.35 (-4.24%) |
40.25 |
36.22 - 41.00 |
1.239 times |
Mon 30 June 2025 |
40.05 (5.76%) |
37.87 |
35.45 - 40.50 |
0.9413 times |
Fri 27 June 2025 |
37.87 (4.35%) |
35.01 |
35.01 - 38.06 |
0.0974 times |
Thu 26 June 2025 |
36.29 (-5.3%) |
36.05 |
34.61 - 38.00 |
1.6446 times |
Wed 25 June 2025 |
38.32 (8.86%) |
35.05 |
35.05 - 38.88 |
0.8568 times |
Tue 24 June 2025 |
35.20 (-1.59%) |
34.15 |
34.15 - 37.61 |
1.4862 times |
Mon 23 June 2025 |
35.77 (-2.27%) |
35.00 |
32.15 - 38.98 |
2.6228 times |
Thu 19 June 2025 |
36.60 (-1.08%) |
34.02 |
34.02 - 40.69 |
1.4621 times |
Weekly price and charts BloomIndust Strong weekly Stock price targets for BloomIndust 513422 are 36.83 and 42.38 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 38.216666666667 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 43.77 |
Weekly price and volumes for Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
38.20 (0.87%) |
37.87 |
35.45 - 41.00 |
0.7386 times |
Fri 27 June 2025 |
37.87 (3.47%) |
35.00 |
32.15 - 38.98 |
1.5048 times |
Thu 19 June 2025 |
36.60 (-3.79%) |
35.60 |
34.02 - 40.69 |
0.897 times |
Fri 13 June 2025 |
38.04 (11.42%) |
33.97 |
33.97 - 45.00 |
4.1613 times |
Fri 06 June 2025 |
34.14 (-5.79%) |
34.01 |
32.40 - 36.80 |
0.6727 times |
Fri 30 May 2025 |
36.24 (3.48%) |
34.51 |
33.20 - 37.00 |
0.29 times |
Fri 23 May 2025 |
35.02 (-1.57%) |
35.04 |
33.11 - 38.99 |
0.18 times |
Fri 16 May 2025 |
35.58 (17.89%) |
31.50 |
27.60 - 39.80 |
0.7133 times |
Fri 09 May 2025 |
30.18 (-11.29%) |
33.00 |
29.56 - 36.48 |
0.293 times |
Fri 02 May 2025 |
34.02 (-4.6%) |
38.79 |
32.01 - 38.79 |
0.5493 times |
Fri 25 April 2025 |
35.66 (1.89%) |
33.52 |
32.50 - 39.39 |
0.3328 times |
Monthly price and charts BloomIndust Strong monthly Stock price targets for BloomIndust 513422 are 34.6 and 39.6 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 38.4 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
38.20 (-4.62%) |
40.25 |
36.00 - 41.00 |
0.0883 times |
Mon 30 June 2025 |
40.05 (10.51%) |
34.01 |
32.15 - 45.00 |
1.247 times |
Fri 30 May 2025 |
36.24 (1.48%) |
33.50 |
27.60 - 39.80 |
0.2482 times |
Wed 30 April 2025 |
35.71 (14.46%) |
30.00 |
28.10 - 39.80 |
0.4218 times |
Fri 28 March 2025 |
31.20 (10.4%) |
25.36 |
23.52 - 35.80 |
0.6414 times |
Fri 28 February 2025 |
28.26 (-12.56%) |
32.32 |
23.95 - 37.00 |
0.9358 times |
Fri 31 January 2025 |
32.32 (-18.88%) |
41.80 |
30.95 - 43.51 |
0.9168 times |
Tue 31 December 2024 |
39.84 (8.26%) |
36.82 |
35.91 - 42.32 |
0.771 times |
Fri 29 November 2024 |
36.80 (-2.95%) |
39.81 |
36.38 - 44.66 |
0.7183 times |
Thu 31 October 2024 |
37.92 (-3.83%) |
42.25 |
35.33 - 52.04 |
4.0114 times |
Mon 30 September 2024 |
39.43 (33.57%) |
30.49 |
28.26 - 39.43 |
28.1743 times |
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 37.54 | | 20 day DMA | 37.62 | | 35 day DMA | 36.36 | | 50 day DMA | 35.78 | | 100 day DMA | 33.74 | | 150 day DMA | 35.29 | | 200 day DMA | 36.01 | EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.23 | 38.25 | 38.37 | | 12 day EMA | 37.82 | 37.75 | 37.7 | | 20 day EMA | 37.36 | 37.27 | 37.19 | | 35 day EMA | 36.76 | 36.67 | 36.59 | | 50 day EMA | 36.03 | 35.94 | 35.86 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.61 | 38.27 | | 12 day SMA | 37.54 | 37.48 | 37.31 | | 20 day SMA | 37.62 | 37.41 | 37.21 | | 35 day SMA | 36.36 | 36.29 | 36.24 | | 50 day SMA | 35.78 | 35.79 | 35.72 | | 100 day SMA | 33.74 | 33.69 | 33.64 | | 150 day SMA | 35.29 | 35.31 | 35.33 | | 200 day SMA | 36.01 | 35.97 | 35.93 |
|
|
