Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 6.35 and 6.86 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.7533333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.26 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.67 (-1.77%) |
6.70 |
6.54 - 7.05 |
0.5465 times |
Tue 28 January 2025 |
6.79 (0.44%) |
6.76 |
6.60 - 6.96 |
1.1456 times |
Mon 27 January 2025 |
6.76 (-2.31%) |
6.98 |
6.65 - 6.98 |
0.4814 times |
Fri 24 January 2025 |
6.92 (-4.42%) |
7.10 |
6.91 - 7.18 |
1.692 times |
Thu 23 January 2025 |
7.24 (0.84%) |
7.39 |
7.10 - 7.39 |
0.6056 times |
Wed 22 January 2025 |
7.18 (-3.49%) |
7.42 |
7.17 - 7.42 |
0.2243 times |
Tue 21 January 2025 |
7.44 (-3.5%) |
7.78 |
7.33 - 7.78 |
2.2284 times |
Mon 20 January 2025 |
7.71 (4.47%) |
7.72 |
7.17 - 7.72 |
1.3801 times |
Fri 17 January 2025 |
7.38 (4.53%) |
7.06 |
7.06 - 7.40 |
1.2643 times |
Thu 16 January 2025 |
7.06 (-2.35%) |
7.09 |
7.01 - 7.44 |
0.4319 times |
Wed 15 January 2025 |
7.23 (2.84%) |
7.28 |
6.90 - 7.30 |
1.0148 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 6.35 and 6.86 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.7533333333333 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.67 (-3.61%) |
6.98 |
6.54 - 7.05 |
0.1524 times |
Fri 24 January 2025 |
6.92 (-6.23%) |
7.72 |
6.91 - 7.78 |
0.4297 times |
Fri 17 January 2025 |
7.38 (4.38%) |
7.20 |
6.55 - 7.44 |
0.5802 times |
Fri 10 January 2025 |
7.07 (-4.2%) |
7.44 |
6.95 - 7.70 |
0.5237 times |
Fri 03 January 2025 |
7.38 (-1.73%) |
7.51 |
7.13 - 7.82 |
0.8632 times |
Fri 27 December 2024 |
7.51 (-7.85%) |
8.24 |
7.44 - 8.47 |
0.8109 times |
Fri 20 December 2024 |
8.15 (-0.24%) |
8.45 |
7.78 - 8.73 |
0.8121 times |
Fri 13 December 2024 |
8.17 (-3.2%) |
8.70 |
8.09 - 8.80 |
0.7237 times |
Fri 06 December 2024 |
8.44 (3.05%) |
8.49 |
7.49 - 8.57 |
2.7051 times |
Fri 29 November 2024 |
8.19 (-10.1%) |
9.56 |
7.80 - 10.03 |
2.399 times |
Fri 22 November 2024 |
9.11 (21.3%) |
7.66 |
7.66 - 9.11 |
2.4303 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 5.97 and 7.25 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.67 (-12.01%) |
7.75 |
6.54 - 7.82 |
0.3441 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
0.8703 times |
Fri 29 November 2024 |
8.19 (17%) |
7.34 |
6.89 - 10.03 |
1.1514 times |
Thu 31 October 2024 |
7.00 (-9.21%) |
7.71 |
6.25 - 7.90 |
0.4431 times |
Mon 30 September 2024 |
7.71 (13.72%) |
6.97 |
6.23 - 8.40 |
0.8495 times |
Fri 30 August 2024 |
6.78 (4.63%) |
6.61 |
6.12 - 7.78 |
1.4764 times |
Wed 31 July 2024 |
6.48 (27.06%) |
5.14 |
4.90 - 6.49 |
1.4058 times |
Fri 28 June 2024 |
5.10 (-2.67%) |
5.34 |
4.56 - 5.54 |
0.4994 times |
Fri 31 May 2024 |
5.24 (-5.42%) |
5.56 |
4.71 - 5.94 |
0.5552 times |
Tue 30 April 2024 |
5.54 (22.57%) |
4.98 |
4.02 - 6.63 |
2.4048 times |
Thu 28 March 2024 |
4.52 (-9.05%) |
5.06 |
3.76 - 5.10 |
0.4898 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 7.12 | | 20 day DMA | 7.15 | | 35 day DMA | 7.5 | | 50 day DMA | 7.81 | | 100 day DMA | 7.42 | | 150 day DMA | 6.99 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.95 | 7.03 | | 12 day EMA | 7.04 | 7.11 | 7.17 | | 20 day EMA | 7.19 | 7.24 | 7.29 | | 35 day EMA | 7.43 | 7.47 | 7.51 | | 50 day EMA | 7.68 | 7.72 | 7.76 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.98 | 7.11 | | 12 day SMA | 7.12 | 7.13 | 7.15 | | 20 day SMA | 7.15 | 7.2 | 7.24 | | 35 day SMA | 7.5 | 7.55 | 7.6 | | 50 day SMA | 7.81 | 7.83 | 7.85 | | 100 day SMA | 7.42 | 7.43 | 7.43 | | 150 day SMA | 6.99 | 6.98 | 6.97 | | 200 day SMA | 6.55 | 6.54 | 6.54 |
|
|
