Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 4.77 and 4.99 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.93 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.15 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.93 (-0.8%) |
4.98 |
4.82 - 5.04 |
0.7017 times |
Tue 16 December 2025 |
4.97 (0.61%) |
4.93 |
4.83 - 5.04 |
0.6881 times |
Mon 15 December 2025 |
4.94 (1.65%) |
4.94 |
4.74 - 5.02 |
0.7949 times |
Fri 12 December 2025 |
4.86 (1.89%) |
4.60 |
4.60 - 5.04 |
2.0994 times |
Thu 11 December 2025 |
4.77 (0%) |
4.65 |
4.65 - 4.89 |
0.5671 times |
Wed 10 December 2025 |
4.77 (0.63%) |
4.74 |
4.64 - 5.02 |
1.3415 times |
Tue 09 December 2025 |
4.74 (-1.25%) |
4.90 |
4.64 - 4.94 |
0.0686 times |
Mon 08 December 2025 |
4.80 (-2.83%) |
4.89 |
4.80 - 5.00 |
1.2575 times |
Fri 05 December 2025 |
4.94 (0.2%) |
4.80 |
4.80 - 5.01 |
0.1379 times |
Thu 04 December 2025 |
4.93 (2.28%) |
4.75 |
4.60 - 5.04 |
2.3434 times |
Wed 03 December 2025 |
4.82 (-3.6%) |
4.86 |
4.82 - 5.10 |
1.9044 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 4.69 and 4.99 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.93 (1.44%) |
4.94 |
4.74 - 5.04 |
0.4598 times |
Fri 12 December 2025 |
4.86 (-1.62%) |
4.89 |
4.60 - 5.04 |
1.1227 times |
Fri 05 December 2025 |
4.94 (0%) |
4.80 |
4.60 - 5.20 |
1.0222 times |
Fri 28 November 2025 |
4.94 (1.23%) |
5.10 |
4.78 - 5.20 |
0.7954 times |
Fri 21 November 2025 |
4.88 (-5.97%) |
5.25 |
4.80 - 5.25 |
0.6526 times |
Fri 14 November 2025 |
5.19 (2.37%) |
5.14 |
5.05 - 5.49 |
1.0237 times |
Fri 07 November 2025 |
5.07 (-7.65%) |
5.20 |
5.00 - 5.70 |
1.369 times |
Fri 31 October 2025 |
5.49 (7.65%) |
5.76 |
5.25 - 5.76 |
1.4721 times |
Thu 23 October 2025 |
5.10 (0.39%) |
5.25 |
4.80 - 5.47 |
0.6392 times |
Fri 17 October 2025 |
5.08 (0.2%) |
5.17 |
4.90 - 5.40 |
1.4431 times |
Fri 10 October 2025 |
5.07 (-0.59%) |
5.10 |
4.81 - 5.29 |
1.3403 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 4.77 and 5.37 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.93 (-0.2%) |
4.80 |
4.60 - 5.20 |
0.6603 times |
Fri 28 November 2025 |
4.94 (-10.02%) |
5.20 |
4.78 - 5.70 |
0.9736 times |
Fri 31 October 2025 |
5.49 (6.19%) |
5.19 |
4.80 - 5.76 |
1.3204 times |
Tue 30 September 2025 |
5.17 (-5.83%) |
5.56 |
5.11 - 6.29 |
1.2353 times |
Fri 29 August 2025 |
5.49 (-0.72%) |
5.59 |
4.76 - 6.00 |
0.9451 times |
Thu 31 July 2025 |
5.53 (1.28%) |
5.44 |
4.70 - 6.14 |
1.4837 times |
Mon 30 June 2025 |
5.46 (-7.61%) |
6.03 |
5.26 - 6.17 |
1.3038 times |
Fri 30 May 2025 |
5.91 (-5.14%) |
6.54 |
5.42 - 6.54 |
0.8285 times |
Wed 30 April 2025 |
6.23 (9.11%) |
5.98 |
5.71 - 7.48 |
0.6354 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.614 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
1.1108 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.87 | | 20 day DMA | 4.9 | | 35 day DMA | 5.05 | | 50 day DMA | 5.06 | | 100 day DMA | 5.21 | | 150 day DMA | 5.38 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.9 | 4.86 | | 12 day EMA | 4.9 | 4.89 | 4.88 | | 20 day EMA | 4.92 | 4.92 | 4.92 | | 35 day EMA | 4.99 | 4.99 | 4.99 | | 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.86 | 4.82 | | 12 day SMA | 4.87 | 4.89 | 4.88 | | 20 day SMA | 4.9 | 4.9 | 4.92 | | 35 day SMA | 5.05 | 5.06 | 5.07 | | 50 day SMA | 5.06 | 5.07 | 5.07 | | 100 day SMA | 5.21 | 5.21 | 5.21 | | 150 day SMA | 5.38 | 5.38 | 5.39 | | 200 day SMA | 5.56 | 5.57 | 5.58 |
|
|
