Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong Daily Stock price targets for Smfil 513418 are 11.07 and 11.08

Daily Target 111.06
Daily Target 211.06
Daily Target 311.066666666667
Daily Target 411.07
Daily Target 511.08

Daily price and volume Smfil

Date Closing Open Range Volume
Wed 22 July 2026 11.07 (1.93%) 11.07 11.06 - 11.07 0.2121 times
Tue 21 July 2026 10.86 (1.97%) 10.86 10.86 - 10.86 0.3814 times
Mon 20 July 2026 10.65 (1.91%) 10.65 10.65 - 10.65 0.9274 times
Fri 17 July 2026 10.45 (1.95%) 10.45 10.45 - 10.45 0.2286 times
Thu 16 July 2026 10.25 (1.99%) 10.25 10.25 - 10.25 1.4358 times
Wed 15 July 2026 10.05 (1.93%) 10.05 10.05 - 10.05 3.986 times
Tue 14 July 2026 9.86 (1.96%) 9.86 9.86 - 9.86 0.2715 times
Mon 13 July 2026 9.67 (1.9%) 9.67 9.67 - 9.67 0.4453 times
Fri 10 July 2026 9.49 (1.93%) 9.49 9.49 - 9.49 0.3414 times
Thu 09 July 2026 9.31 (1.97%) 8.95 8.95 - 9.31 1.7705 times
Wed 08 July 2026 9.13 (-1.93%) 9.13 9.13 - 9.13 1.2714 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 10.86 and 11.28

Weekly Target 110.51
Weekly Target 210.79
Weekly Target 310.93
Weekly Target 411.21
Weekly Target 511.35

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Wed 22 July 2026 11.07 (5.93%) 10.65 10.65 - 11.07 0.1438 times
Fri 17 July 2026 10.45 (10.12%) 9.67 9.67 - 10.45 0.6018 times
Fri 10 July 2026 9.49 (-0.73%) 9.50 8.95 - 9.50 0.3573 times
Fri 03 July 2026 9.56 (-8.87%) 10.29 9.56 - 10.29 0.6844 times
Thu 25 June 2026 10.49 (4.48%) 10.54 10.49 - 10.94 3.1856 times
Fri 19 June 2026 10.04 (27.25%) 8.28 8.28 - 10.04 1.5295 times
Fri 12 June 2026 7.89 (26.44%) 6.50 6.36 - 7.91 2.3037 times
Fri 05 June 2026 6.24 (33.05%) 4.73 4.69 - 6.24 1.0073 times
Fri 29 May 2026 4.69 (-2.09%) 4.88 4.43 - 4.90 0.1225 times
Fri 22 May 2026 4.79 (7.16%) 4.44 4.27 - 4.86 0.0642 times
Fri 15 May 2026 4.47 (-12.01%) 5.23 4.43 - 5.23 0.1658 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 10.01 and 12.13

Monthly Target 18.24
Monthly Target 29.66
Monthly Target 310.363333333333
Monthly Target 411.78
Monthly Target 512.48

Monthly price and volumes Smfil

Date Closing Open Range Volume
Wed 22 July 2026 11.07 (9.71%) 9.89 8.95 - 11.07 0.9176 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 4.5135 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.2365 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.3029 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 1.0895 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.4438 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.2467 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.4784 times
Fri 28 November 2025 4.94 (-10.02%) 5.20 4.78 - 5.70 0.3339 times
Fri 31 October 2025 5.49 (6.19%) 5.19 4.80 - 5.76 0.4373 times
Tue 30 September 2025 5.17 (-5.83%) 5.56 5.11 - 6.29 0.4091 times

monthly chart Smfil

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.01
20 day DMA 10.08
35 day DMA 9.07
50 day DMA 7.76
100 day DMA 6.33
150 day DMA 5.89
200 day DMA 5.69

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.4710.28
12 day EMA10.2510.19.96
20 day EMA9.849.719.59
35 day EMA8.838.78.57
50 day EMA7.837.77.57

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.4510.25
12 day SMA10.019.889.79
20 day SMA10.0810.0510.01
35 day SMA9.078.898.71
50 day SMA7.767.647.52
100 day SMA6.336.296.25
150 day SMA5.895.855.81
200 day SMA5.695.675.64
Back to top | Use Dark Theme