Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 5.37 and 5.66 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.72 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.49 (0.92%) |
5.25 |
5.25 - 5.54 |
0.4072 times |
Thu 30 October 2025 |
5.44 (0.18%) |
5.32 |
5.32 - 5.59 |
1.686 times |
Wed 29 October 2025 |
5.43 (1.31%) |
5.50 |
5.27 - 5.64 |
1.2811 times |
Tue 28 October 2025 |
5.36 (-4.63%) |
5.45 |
5.28 - 5.55 |
0.8357 times |
Mon 27 October 2025 |
5.62 (10.2%) |
5.76 |
5.35 - 5.76 |
1.158 times |
Thu 23 October 2025 |
5.10 (-1.35%) |
5.15 |
5.10 - 5.15 |
0.6928 times |
Tue 21 October 2025 |
5.17 (3.19%) |
5.02 |
5.02 - 5.47 |
0.5533 times |
Mon 20 October 2025 |
5.01 (-1.38%) |
5.25 |
4.80 - 5.25 |
1.0848 times |
Fri 17 October 2025 |
5.08 (0.4%) |
4.91 |
4.91 - 5.18 |
0.6999 times |
Thu 16 October 2025 |
5.06 (0.8%) |
4.93 |
4.93 - 5.40 |
1.6014 times |
Wed 15 October 2025 |
5.02 (-0.59%) |
4.90 |
4.90 - 5.22 |
1.6988 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 5.12 and 5.63 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.01 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.49 (7.65%) |
5.76 |
5.25 - 5.76 |
1.297 times |
Thu 23 October 2025 |
5.10 (0.39%) |
5.25 |
4.80 - 5.47 |
0.5632 times |
Fri 17 October 2025 |
5.08 (0.2%) |
5.17 |
4.90 - 5.40 |
1.2715 times |
Fri 10 October 2025 |
5.07 (-0.59%) |
5.10 |
4.81 - 5.29 |
1.1809 times |
Fri 03 October 2025 |
5.10 (-2.86%) |
5.25 |
5.00 - 5.58 |
0.533 times |
Fri 26 September 2025 |
5.25 (-7.41%) |
5.86 |
5.16 - 5.86 |
0.7136 times |
Fri 19 September 2025 |
5.67 (-3.41%) |
5.64 |
5.40 - 6.00 |
0.8178 times |
Fri 12 September 2025 |
5.87 (2.44%) |
5.88 |
5.41 - 6.29 |
0.8831 times |
Fri 05 September 2025 |
5.73 (4.37%) |
5.56 |
5.37 - 6.24 |
1.6229 times |
Fri 29 August 2025 |
5.49 (4.97%) |
6.00 |
5.10 - 6.00 |
1.117 times |
Fri 22 August 2025 |
5.23 (4.39%) |
4.93 |
4.91 - 5.31 |
0.5858 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 5.15 and 6.11 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.35 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.49 (6.19%) |
5.19 |
4.80 - 5.76 |
1.1931 times |
Tue 30 September 2025 |
5.17 (-5.83%) |
5.56 |
5.11 - 6.29 |
1.1162 times |
Fri 29 August 2025 |
5.49 (-0.72%) |
5.59 |
4.76 - 6.00 |
0.854 times |
Thu 31 July 2025 |
5.53 (1.28%) |
5.44 |
4.70 - 6.14 |
1.3408 times |
Mon 30 June 2025 |
5.46 (-7.61%) |
6.03 |
5.26 - 6.17 |
1.1781 times |
Fri 30 May 2025 |
5.91 (-5.14%) |
6.54 |
5.42 - 6.54 |
0.7487 times |
Wed 30 April 2025 |
6.23 (9.11%) |
5.98 |
5.71 - 7.48 |
0.5741 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.5548 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
1.0037 times |
Fri 31 January 2025 |
7.24 (-4.49%) |
7.75 |
6.54 - 7.82 |
1.4363 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
3.2415 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.24 | | 20 day DMA | 5.18 | | 35 day DMA | 5.33 | | 50 day DMA | 5.37 | | 100 day DMA | 5.37 | | 150 day DMA | 5.62 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.37 | 5.34 | | 12 day EMA | 5.3 | 5.27 | 5.24 | | 20 day EMA | 5.27 | 5.25 | 5.23 | | 35 day EMA | 5.3 | 5.29 | 5.28 | | 50 day EMA | 5.35 | 5.34 | 5.34 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.39 | 5.34 | | 12 day SMA | 5.24 | 5.2 | 5.17 | | 20 day SMA | 5.18 | 5.16 | 5.15 | | 35 day SMA | 5.33 | 5.34 | 5.35 | | 50 day SMA | 5.37 | 5.36 | 5.35 | | 100 day SMA | 5.37 | 5.38 | 5.38 | | 150 day SMA | 5.62 | 5.62 | 5.63 | | 200 day SMA | 5.88 | 5.89 | 5.9 |
|
|
