Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 5.36 and 5.71 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.78 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.49 (5.58%) |
5.35 |
5.22 - 5.57 |
1.2327 times |
Thu 28 August 2025 |
5.20 (-0.38%) |
5.22 |
5.16 - 5.23 |
0.0783 times |
Tue 26 August 2025 |
5.22 (-6.28%) |
5.57 |
5.10 - 5.57 |
1.094 times |
Mon 25 August 2025 |
5.57 (6.5%) |
6.00 |
5.46 - 6.00 |
3.6324 times |
Fri 22 August 2025 |
5.23 (1.95%) |
5.13 |
4.91 - 5.31 |
1.6402 times |
Thu 21 August 2025 |
5.13 (0.39%) |
5.13 |
5.00 - 5.28 |
0.269 times |
Wed 20 August 2025 |
5.11 (2%) |
4.95 |
4.95 - 5.15 |
0.3617 times |
Tue 19 August 2025 |
5.01 (-0.6%) |
5.04 |
4.95 - 5.15 |
0.3886 times |
Mon 18 August 2025 |
5.04 (0.6%) |
4.93 |
4.93 - 5.09 |
0.5067 times |
Thu 14 August 2025 |
5.01 (-1.38%) |
5.19 |
4.95 - 5.19 |
0.7964 times |
Wed 13 August 2025 |
5.08 (-0.78%) |
5.06 |
5.06 - 5.25 |
0.6779 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 4.85 and 5.75 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.53 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.49 (4.97%) |
6.00 |
5.10 - 6.00 |
1.0766 times |
Fri 22 August 2025 |
5.23 (4.39%) |
4.93 |
4.91 - 5.31 |
0.5646 times |
Thu 14 August 2025 |
5.01 (0.4%) |
5.04 |
4.85 - 5.25 |
0.6658 times |
Fri 08 August 2025 |
4.99 (-7.08%) |
5.40 |
4.76 - 5.40 |
0.6579 times |
Fri 01 August 2025 |
5.37 (5.71%) |
5.19 |
5.03 - 6.14 |
1.9466 times |
Fri 25 July 2025 |
5.08 (-1.36%) |
5.17 |
4.92 - 5.49 |
1.2124 times |
Fri 18 July 2025 |
5.15 (-1.9%) |
5.19 |
5.10 - 5.63 |
0.7051 times |
Fri 11 July 2025 |
5.25 (-2.05%) |
5.25 |
5.08 - 5.46 |
0.6456 times |
Fri 04 July 2025 |
5.36 (-1.29%) |
5.35 |
4.70 - 5.63 |
0.8731 times |
Fri 27 June 2025 |
5.43 (0%) |
6.09 |
5.34 - 6.09 |
1.6523 times |
Thu 19 June 2025 |
5.43 (-7.34%) |
5.86 |
5.30 - 6.17 |
0.9877 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 4.51 and 5.75 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.49 (-0.72%) |
5.59 |
4.76 - 6.00 |
0.5611 times |
Thu 31 July 2025 |
5.53 (1.28%) |
5.44 |
4.70 - 6.14 |
0.8809 times |
Mon 30 June 2025 |
5.46 (-7.61%) |
6.03 |
5.26 - 6.17 |
0.774 times |
Fri 30 May 2025 |
5.91 (-5.14%) |
6.54 |
5.42 - 6.54 |
0.4919 times |
Wed 30 April 2025 |
6.23 (9.11%) |
5.98 |
5.71 - 7.48 |
0.3772 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.3645 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
0.6595 times |
Fri 31 January 2025 |
7.24 (-4.49%) |
7.75 |
6.54 - 7.82 |
0.9437 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
2.1297 times |
Fri 29 November 2024 |
8.19 (17%) |
7.34 |
6.89 - 10.03 |
2.8175 times |
Thu 31 October 2024 |
7.00 (-9.21%) |
7.71 |
6.25 - 7.90 |
1.0843 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.18 | | 20 day DMA | 5.17 | | 35 day DMA | 5.17 | | 50 day DMA | 5.26 | | 100 day DMA | 5.69 | | 150 day DMA | 5.94 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.24 | 5.26 | | 12 day EMA | 5.24 | 5.19 | 5.19 | | 20 day EMA | 5.21 | 5.18 | 5.18 | | 35 day EMA | 5.26 | 5.25 | 5.25 | | 50 day EMA | 5.33 | 5.32 | 5.33 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.27 | 5.25 | | 12 day SMA | 5.18 | 5.16 | 5.14 | | 20 day SMA | 5.17 | 5.15 | 5.15 | | 35 day SMA | 5.17 | 5.16 | 5.16 | | 50 day SMA | 5.26 | 5.27 | 5.29 | | 100 day SMA | 5.69 | 5.69 | 5.7 | | 150 day SMA | 5.94 | 5.95 | 5.97 | | 200 day SMA | 6.42 | 6.43 | 6.44 |
|
|
