Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 4.96 and 5.29
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.34 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (4.5%) | 4.80 | 4.80 - 5.13 | 1.7017 times | Mon 20 April 2026 | 4.89 (-4.31%) | 5.11 | 4.86 - 5.18 | 1.1395 times | Fri 17 April 2026 | 5.11 (3.65%) | 4.93 | 4.90 - 5.17 | 3.3674 times | Thu 16 April 2026 | 4.93 (4.89%) | 4.70 | 4.70 - 4.93 | 0.9915 times | Wed 15 April 2026 | 4.70 (4.91%) | 4.48 | 4.34 - 4.70 | 0.873 times | Mon 13 April 2026 | 4.48 (0%) | 4.30 | 4.30 - 4.53 | 0.2652 times | Fri 10 April 2026 | 4.48 (0.67%) | 4.55 | 4.27 - 4.55 | 0.2343 times | Thu 09 April 2026 | 4.45 (3.01%) | 4.36 | 4.25 - 4.48 | 0.4365 times | Wed 08 April 2026 | 4.32 (4.85%) | 4.10 | 4.10 - 4.32 | 0.5842 times | Tue 07 April 2026 | 4.12 (-1.9%) | 4.02 | 4.02 - 4.30 | 0.4067 times | Mon 06 April 2026 | 4.20 (2.44%) | 4.05 | 4.00 - 4.24 | 0.6769 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.92 and 5.3
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (0%) | 5.11 | 4.80 - 5.18 | 0.2029 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.3926 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.167 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.2154 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 0.5963 times | Fri 20 March 2026 | 4.10 (-13.68%) | 4.74 | 4.06 - 4.77 | 1.8115 times | Fri 13 March 2026 | 4.75 (-13.64%) | 5.20 | 4.61 - 5.69 | 1.0411 times | Fri 06 March 2026 | 5.50 (-5.01%) | 5.79 | 5.33 - 6.07 | 0.602 times | Fri 27 February 2026 | 5.79 (-13.45%) | 6.45 | 5.70 - 6.90 | 0.8587 times | Fri 20 February 2026 | 6.69 (38.51%) | 4.80 | 4.71 - 7.39 | 4.1123 times | Fri 13 February 2026 | 4.83 (0.21%) | 4.95 | 4.75 - 5.00 | 0.287 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.48 and 5.81
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (30.69%) | 3.85 | 3.85 - 5.18 | 0.3833 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.9983 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.6482 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4524 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.8774 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6124 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.8021 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.7504 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.5741 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 0.9014 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 0.792 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.83 | 4.8 |
| 12 day EMA | 4.69 | 4.61 | 4.56 |
| 20 day EMA | 4.64 | 4.59 | 4.56 |
| 35 day EMA | 4.73 | 4.71 | 4.7 |
| 50 day EMA | 4.96 | 4.95 | 4.95 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.82 | 4.74 |
| 12 day SMA | 4.57 | 4.49 | 4.41 |
| 20 day SMA | 4.35 | 4.32 | 4.29 |
| 35 day SMA | 4.74 | 4.76 | 4.8 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.