Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 5.25 and 5.43 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.3866666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.57 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.36 (1.13%) |
5.49 |
5.31 - 5.49 |
0.3431 times |
Thu 03 July 2025 |
5.30 (-0.56%) |
5.20 |
5.20 - 5.35 |
0.5807 times |
Wed 02 July 2025 |
5.33 (-1.3%) |
5.58 |
4.70 - 5.58 |
1.2047 times |
Tue 01 July 2025 |
5.40 (-1.1%) |
5.44 |
5.30 - 5.63 |
0.4932 times |
Mon 30 June 2025 |
5.46 (0.55%) |
5.35 |
5.35 - 5.62 |
0.8355 times |
Fri 27 June 2025 |
5.43 (-1.27%) |
5.34 |
5.34 - 5.77 |
0.8064 times |
Thu 26 June 2025 |
5.50 (-0.9%) |
5.57 |
5.50 - 5.74 |
1.3116 times |
Wed 25 June 2025 |
5.55 (-4.48%) |
5.93 |
5.40 - 5.93 |
3.4274 times |
Tue 24 June 2025 |
5.81 (-1.69%) |
6.08 |
5.69 - 6.08 |
0.4067 times |
Mon 23 June 2025 |
5.91 (8.84%) |
6.09 |
5.68 - 6.09 |
0.5906 times |
Thu 19 June 2025 |
5.43 (-6.54%) |
5.67 |
5.30 - 6.15 |
2.1265 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 5.03 and 5.96 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.36 (-1.29%) |
5.35 |
4.70 - 5.63 |
1.0693 times |
Fri 27 June 2025 |
5.43 (0%) |
6.09 |
5.34 - 6.09 |
2.0237 times |
Thu 19 June 2025 |
5.43 (-7.34%) |
5.86 |
5.30 - 6.17 |
1.2097 times |
Fri 13 June 2025 |
5.86 (-1.35%) |
6.15 |
5.26 - 6.15 |
0.8769 times |
Fri 06 June 2025 |
5.94 (0.51%) |
6.03 |
5.72 - 6.15 |
0.9807 times |
Fri 30 May 2025 |
5.91 (-5.29%) |
6.06 |
5.75 - 6.35 |
0.9032 times |
Fri 23 May 2025 |
6.24 (1.46%) |
6.07 |
6.00 - 6.46 |
0.6756 times |
Fri 16 May 2025 |
6.15 (11.01%) |
5.42 |
5.42 - 6.50 |
0.8036 times |
Fri 09 May 2025 |
5.54 (-10.06%) |
5.80 |
5.43 - 6.52 |
0.9796 times |
Fri 02 May 2025 |
6.16 (-0.16%) |
5.83 |
5.83 - 6.60 |
0.4777 times |
Fri 25 April 2025 |
6.17 (-10.58%) |
6.97 |
5.87 - 7.48 |
0.7539 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 4.57 and 5.5 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.23 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.36 (-1.83%) |
5.44 |
4.70 - 5.63 |
0.1202 times |
Mon 30 June 2025 |
5.46 (-7.61%) |
6.03 |
5.26 - 6.17 |
0.7931 times |
Fri 30 May 2025 |
5.91 (-5.14%) |
6.54 |
5.42 - 6.54 |
0.504 times |
Wed 30 April 2025 |
6.23 (9.11%) |
5.98 |
5.71 - 7.48 |
0.3865 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.3735 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
0.6757 times |
Fri 31 January 2025 |
7.24 (-4.49%) |
7.75 |
6.54 - 7.82 |
0.9669 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
2.1821 times |
Fri 29 November 2024 |
8.19 (17%) |
7.34 |
6.89 - 10.03 |
2.8869 times |
Thu 31 October 2024 |
7.00 (-9.21%) |
7.71 |
6.25 - 7.90 |
1.111 times |
Mon 30 September 2024 |
7.71 (13.72%) |
6.97 |
6.23 - 8.40 |
2.13 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.52 | | 20 day DMA | 5.7 | | 35 day DMA | 5.83 | | 50 day DMA | 5.92 | | 100 day DMA | 6.1 | | 150 day DMA | 6.67 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.39 | 5.44 | | 12 day EMA | 5.52 | 5.55 | 5.59 | | 20 day EMA | 5.63 | 5.66 | 5.7 | | 35 day EMA | 5.78 | 5.81 | 5.84 | | 50 day EMA | 5.94 | 5.96 | 5.99 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.38 | 5.42 | | 12 day SMA | 5.52 | 5.58 | 5.64 | | 20 day SMA | 5.7 | 5.72 | 5.74 | | 35 day SMA | 5.83 | 5.86 | 5.89 | | 50 day SMA | 5.92 | 5.95 | 5.99 | | 100 day SMA | 6.1 | 6.11 | 6.12 | | 150 day SMA | 6.67 | 6.68 | 6.7 | | 200 day SMA | 6.76 | 6.77 | 6.78 |
|
|
