Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 11.62 and 11.62
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.62 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (1.93%) | 11.62 | 11.62 - 11.62 | 1.9277 times | Thu 03 September 2026 | 11.40 (-1.21%) | 11.32 | 11.31 - 11.40 | 1.8464 times | Wed 02 September 2026 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 0.0086 times | Tue 01 September 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.6046 times | Mon 31 August 2026 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 0.0634 times | Fri 28 August 2026 | 12.25 (-2%) | 12.50 | 12.25 - 12.70 | 0.7917 times | Thu 27 August 2026 | 12.50 (-1.57%) | 12.45 | 12.45 - 12.70 | 2.1014 times | Wed 26 August 2026 | 12.70 (1.93%) | 12.22 | 12.22 - 12.70 | 1.2451 times | Tue 25 August 2026 | 12.46 (-1.97%) | 12.46 | 12.46 - 12.46 | 0.3684 times | Mon 24 August 2026 | 12.71 (-1.78%) | 12.94 | 12.69 - 12.94 | 1.0427 times | Fri 21 August 2026 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 1.1165 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 11.12 and 11.82
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (-5.14%) | 12.01 | 11.31 - 12.01 | 0.1924 times | Fri 28 August 2026 | 12.25 (-5.33%) | 12.94 | 12.22 - 12.94 | 0.2399 times | Fri 21 August 2026 | 12.94 (-7.17%) | 13.94 | 12.94 - 14.28 | 0.2317 times | Fri 14 August 2026 | 13.94 (-3.93%) | 14.80 | 13.40 - 14.80 | 1.1543 times | Fri 07 August 2026 | 14.51 (-1.02%) | 15.38 | 13.95 - 16.10 | 2.0501 times | Fri 31 July 2026 | 14.66 (27.37%) | 12.08 | 11.74 - 14.66 | 3.9656 times | Fri 24 July 2026 | 11.51 (10.14%) | 10.65 | 10.65 - 11.51 | 0.2505 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.7015 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.4164 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.7977 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 3.7128 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 11.24 and 11.7
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (-3.25%) | 11.77 | 11.31 - 11.77 | 0.0693 times | Mon 31 August 2026 | 12.01 (-18.08%) | 15.38 | 12.01 - 16.10 | 1.3449 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.1867 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.475 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1821 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2332 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.8388 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.1116 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.1899 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.3683 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.2571 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.02 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.78 | 11.97 |
| 12 day EMA | 12.2 | 12.31 | 12.48 |
| 20 day EMA | 12.46 | 12.55 | 12.67 |
| 35 day EMA | 12.19 | 12.22 | 12.27 |
| 50 day EMA | 11.85 | 11.86 | 11.88 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.79 | 12.01 |
| 12 day SMA | 12.26 | 12.41 | 12.61 |
| 20 day SMA | 12.9 | 13.04 | 13.19 |
| 35 day SMA | 12.96 | 12.92 | 12.89 |
| 50 day SMA | 12.02 | 12 | 11.99 |
| 100 day SMA | 8.98 | 8.91 | 8.84 |
| 150 day SMA | 7.64 | 7.6 | 7.55 |
| 200 day SMA | 6.97 | 6.94 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.