Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong Daily Stock price targets for Smfil 513418 are 8.88 and 9.43

Daily Target 18.44
Daily Target 28.77
Daily Target 38.9866666666667
Daily Target 49.32
Daily Target 59.54

Daily price and volume Smfil

Date Closing Open Range Volume
Fri 23 October 2026 9.11 (2.59%) 8.93 8.65 - 9.20 1.1352 times
Thu 22 October 2026 8.88 (-0.56%) 8.93 8.85 - 9.28 0.9247 times
Wed 21 October 2026 8.93 (-0.78%) 9.00 8.90 - 9.40 1.8891 times
Mon 19 October 2026 9.00 (0%) 8.85 8.85 - 9.45 0.6932 times
Fri 16 October 2026 9.00 (0%) 8.99 8.83 - 9.42 1.5519 times
Thu 15 October 2026 9.00 (-3.12%) 9.00 8.88 - 9.30 0.33 times
Wed 14 October 2026 9.29 (2.65%) 8.65 8.65 - 9.40 0.4928 times
Tue 13 October 2026 9.05 (3.55%) 8.52 8.52 - 9.15 1.148 times
Mon 12 October 2026 8.74 (0.46%) 8.84 8.53 - 9.07 0.6152 times
Tue 06 October 2026 8.70 (0%) 8.70 8.53 - 8.91 1.22 times
Mon 05 October 2026 8.70 (-2.36%) 8.91 8.55 - 9.28 2.6587 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 8.88 and 9.68

Weekly Target 18.27
Weekly Target 28.69
Weekly Target 39.07
Weekly Target 49.49
Weekly Target 59.87

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Fri 23 October 2026 9.11 (1.22%) 8.85 8.65 - 9.45 0.4745 times
Fri 16 October 2026 9.00 (3.45%) 8.84 8.52 - 9.42 0.423 times
Tue 06 October 2026 8.70 (-2.36%) 8.91 8.53 - 9.28 0.3965 times
Thu 01 October 2026 8.91 (4.82%) 8.42 8.12 - 9.29 0.8005 times
Fri 25 September 2026 8.50 (-8.21%) 9.70 8.41 - 9.70 2.9939 times
Fri 18 September 2026 9.26 (-12.89%) 10.22 9.26 - 11.16 1.5731 times
Fri 11 September 2026 10.63 (-8.52%) 11.85 10.53 - 11.85 1.3657 times
Fri 04 September 2026 11.62 (-5.14%) 12.01 11.31 - 12.01 0.5716 times
Fri 28 August 2026 12.25 (-5.33%) 12.94 12.22 - 12.94 0.7127 times
Fri 21 August 2026 12.94 (-7.17%) 13.94 12.94 - 14.28 0.6884 times
Fri 14 August 2026 13.94 (-3.93%) 14.80 13.40 - 14.80 3.4299 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 8.82 and 9.75

Monthly Target 18.1
Monthly Target 28.6
Monthly Target 39.0266666666667
Monthly Target 49.53
Monthly Target 59.96

Monthly price and volumes Smfil

Date Closing Open Range Volume
Fri 23 October 2026 9.11 (1.11%) 8.94 8.52 - 9.45 0.1706 times
Tue 29 September 2026 9.01 (-24.98%) 11.77 8.12 - 11.85 0.8247 times
Mon 31 August 2026 12.01 (-18.08%) 15.38 12.01 - 16.10 1.2665 times
Fri 31 July 2026 14.66 (45.29%) 9.89 8.95 - 14.66 2.0592 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 3.2724 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.1715 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.2196 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 0.7899 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.0468 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.1788 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.3468 times

monthly chart Smfil

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.94
20 day DMA 8.94
35 day DMA 9.93
50 day DMA 11.02
100 day DMA 10.26
150 day DMA 8.39
200 day DMA 7.6

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA98.958.98
12 day EMA9.049.039.06
20 day EMA9.319.339.38
35 day EMA10.1610.2210.3
50 day EMA11.1211.211.29

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.969.04
12 day SMA8.948.938.94
20 day SMA8.948.979.04
35 day SMA9.9310.0310.13
50 day SMA11.0211.1311.25
100 day SMA10.2610.2210.18
150 day SMA8.398.378.35
200 day SMA7.67.587.56
Back to top | Use Dark Theme