PmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn Strong Daily Stock price targets for PmTelelinn 513403 are 4.46 and 4.56 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5433333333333 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.64 |
Daily price and volume Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.51 (-12.77%) |
4.61 |
4.51 - 4.61 |
1.5524 times |
Wed 02 April 2025 |
5.17 (3.4%) |
5.50 |
5.17 - 5.50 |
0.0959 times |
Tue 01 April 2025 |
5.00 (4.17%) |
5.75 |
5.00 - 5.75 |
0.0531 times |
Fri 28 March 2025 |
4.80 (-0.83%) |
4.80 |
4.80 - 4.80 |
0.4042 times |
Wed 26 March 2025 |
4.84 (5.91%) |
4.57 |
4.56 - 4.84 |
3.8019 times |
Tue 25 March 2025 |
4.57 (-12.28%) |
4.99 |
4.27 - 4.99 |
1.195 times |
Mon 24 March 2025 |
5.21 (-1.7%) |
4.25 |
4.25 - 5.21 |
2.6736 times |
Thu 20 March 2025 |
5.30 (-0.93%) |
5.30 |
5.30 - 5.30 |
0.0885 times |
Wed 19 March 2025 |
5.35 (0%) |
5.35 |
4.46 - 5.35 |
0.0947 times |
Tue 18 March 2025 |
5.35 (7%) |
5.00 |
5.00 - 5.45 |
0.0407 times |
Mon 17 March 2025 |
5.00 (-4.58%) |
5.24 |
5.00 - 5.80 |
0.8023 times |
Weekly price and charts PmTelelinn Strong weekly Stock price targets for PmTelelinn 513403 are 3.89 and 5.13 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.9233333333333 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.51 (-6.04%) |
5.75 |
4.51 - 5.75 |
0.2512 times |
Fri 28 March 2025 |
4.80 (-9.43%) |
4.25 |
4.25 - 5.21 |
1.1921 times |
Thu 20 March 2025 |
5.30 (1.15%) |
5.24 |
4.46 - 5.80 |
0.1515 times |
Thu 13 March 2025 |
5.24 (4.38%) |
5.95 |
4.52 - 5.95 |
0.2139 times |
Fri 07 March 2025 |
5.02 (-8.23%) |
4.73 |
4.73 - 5.73 |
2.6744 times |
Fri 28 February 2025 |
5.47 (-5.53%) |
5.75 |
5.08 - 5.75 |
0.1407 times |
Fri 21 February 2025 |
5.79 (2.48%) |
5.65 |
4.45 - 5.95 |
2.0697 times |
Fri 14 February 2025 |
5.65 (-1.74%) |
5.89 |
5.27 - 5.89 |
1.4678 times |
Fri 07 February 2025 |
5.75 (0.17%) |
5.96 |
5.23 - 5.96 |
0.5758 times |
Fri 31 January 2025 |
5.74 (6.1%) |
5.41 |
5.04 - 6.05 |
1.2629 times |
Fri 24 January 2025 |
5.41 (-1.81%) |
5.51 |
5.25 - 6.00 |
0.7019 times |
Monthly price and charts PmTelelinn Strong monthly Stock price targets for PmTelelinn 513403 are 3.89 and 5.13 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.9233333333333 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.51 (-6.04%) |
5.75 |
4.51 - 5.75 |
0.0521 times |
Fri 28 March 2025 |
4.80 (-12.25%) |
4.73 |
4.25 - 5.95 |
0.8771 times |
Fri 28 February 2025 |
5.47 (-4.7%) |
5.96 |
4.45 - 5.96 |
0.8817 times |
Fri 31 January 2025 |
5.74 (-2.21%) |
5.86 |
5.04 - 6.35 |
0.7284 times |
Tue 31 December 2024 |
5.87 (2.44%) |
5.69 |
5.25 - 6.45 |
1.4627 times |
Fri 29 November 2024 |
5.73 (-11.44%) |
5.99 |
5.07 - 6.44 |
0.8776 times |
Thu 31 October 2024 |
6.47 (18.5%) |
5.83 |
5.01 - 7.00 |
1.8552 times |
Mon 30 September 2024 |
5.46 (0.55%) |
5.39 |
5.01 - 5.59 |
0.5451 times |
Fri 30 August 2024 |
5.43 (3.43%) |
5.51 |
4.75 - 5.78 |
0.5868 times |
Wed 31 July 2024 |
5.25 (-4.55%) |
5.39 |
5.05 - 5.85 |
2.1333 times |
Fri 28 June 2024 |
5.50 (-6.62%) |
6.01 |
5.33 - 6.15 |
2.3253 times |
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 5.03 | | 20 day DMA | 5.08 | | 35 day DMA | 5.26 | | 50 day DMA | 5.35 | | 100 day DMA | 5.47 | | 150 day DMA | 5.47 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 5.02 | 4.94 | | 12 day EMA | 4.98 | 5.06 | 5.04 | | 20 day EMA | 5.06 | 5.12 | 5.12 | | 35 day EMA | 5.2 | 5.24 | 5.24 | | 50 day EMA | 5.33 | 5.36 | 5.37 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.88 | 4.88 | | 12 day SMA | 5.03 | 5.03 | 5.02 | | 20 day SMA | 5.08 | 5.13 | 5.14 | | 35 day SMA | 5.26 | 5.3 | 5.3 | | 50 day SMA | 5.35 | 5.37 | 5.39 | | 100 day SMA | 5.47 | 5.48 | 5.5 | | 150 day SMA | 5.47 | 5.47 | 5.47 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
