PmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn Strong Daily Stock price targets for PmTelelinn 513403 are 6.19 and 6.19 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.19 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.19 |
Daily price and volume Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (4.92%) |
6.19 |
6.19 - 6.19 |
2.5993 times |
Thu 28 August 2025 |
5.90 (-3.44%) |
6.11 |
5.90 - 6.41 |
1.4128 times |
Tue 26 August 2025 |
6.11 (0.16%) |
6.40 |
6.10 - 6.40 |
0.4445 times |
Mon 25 August 2025 |
6.10 (0%) |
6.10 |
6.10 - 6.10 |
0.0005 times |
Thu 21 August 2025 |
6.10 (-2.71%) |
5.96 |
5.96 - 6.10 |
0.3112 times |
Wed 20 August 2025 |
6.27 (-5%) |
6.45 |
6.27 - 6.45 |
1.6392 times |
Tue 19 August 2025 |
6.60 (-3.65%) |
7.00 |
6.60 - 7.00 |
0.3433 times |
Mon 18 August 2025 |
6.85 (0%) |
7.07 |
6.85 - 7.19 |
1.3001 times |
Thu 14 August 2025 |
6.85 (-4.86%) |
6.85 |
6.84 - 7.10 |
0.9419 times |
Wed 13 August 2025 |
7.20 (-3.49%) |
7.20 |
7.20 - 7.21 |
1.0072 times |
Tue 12 August 2025 |
7.46 (4.48%) |
6.79 |
6.79 - 7.48 |
1.2294 times |
Weekly price and charts PmTelelinn Strong weekly Stock price targets for PmTelelinn 513403 are 6.05 and 6.56 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (1.48%) |
6.10 |
5.90 - 6.41 |
0.5125 times |
Thu 21 August 2025 |
6.10 (-10.95%) |
7.07 |
5.96 - 7.19 |
0.4132 times |
Thu 14 August 2025 |
6.85 (-8.79%) |
7.48 |
6.79 - 7.88 |
0.7371 times |
Fri 08 August 2025 |
7.51 (1.08%) |
7.58 |
7.06 - 8.69 |
2.73 times |
Fri 01 August 2025 |
7.43 (15.02%) |
6.70 |
6.22 - 7.43 |
0.9232 times |
Fri 25 July 2025 |
6.46 (-1.07%) |
6.79 |
6.32 - 7.05 |
0.9127 times |
Fri 18 July 2025 |
6.53 (2.03%) |
6.40 |
6.01 - 6.88 |
0.6127 times |
Fri 11 July 2025 |
6.40 (5.61%) |
6.29 |
6.24 - 7.12 |
1.5377 times |
Fri 04 July 2025 |
6.06 (6.5%) |
5.97 |
5.76 - 6.33 |
0.9422 times |
Fri 27 June 2025 |
5.69 (-9.25%) |
6.27 |
5.42 - 6.27 |
0.6787 times |
Thu 19 June 2025 |
6.27 (-2.79%) |
6.13 |
6.13 - 6.73 |
0.4599 times |
Monthly price and charts PmTelelinn Strong monthly Stock price targets for PmTelelinn 513403 are 4.65 and 7.44 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 6.9266666666667 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (-12.57%) |
7.43 |
5.90 - 8.69 |
1.3619 times |
Thu 31 July 2025 |
7.08 (20%) |
6.10 |
5.76 - 7.24 |
1.3585 times |
Mon 30 June 2025 |
5.90 (-5.14%) |
6.51 |
5.42 - 6.73 |
1.056 times |
Fri 30 May 2025 |
6.22 (13.71%) |
5.01 |
4.86 - 7.24 |
1.2366 times |
Wed 30 April 2025 |
5.47 (13.96%) |
5.75 |
4.51 - 5.80 |
0.8834 times |
Fri 28 March 2025 |
4.80 (-12.25%) |
4.73 |
4.25 - 5.95 |
0.7456 times |
Fri 28 February 2025 |
5.47 (-4.7%) |
5.96 |
4.45 - 5.96 |
0.7495 times |
Fri 31 January 2025 |
5.74 (-2.21%) |
5.86 |
5.04 - 6.35 |
0.6192 times |
Tue 31 December 2024 |
5.87 (2.44%) |
5.69 |
5.25 - 6.45 |
1.2434 times |
Fri 29 November 2024 |
5.73 (-11.44%) |
5.99 |
5.07 - 6.44 |
0.746 times |
Thu 31 October 2024 |
6.47 (18.5%) |
5.83 |
5.01 - 7.00 |
1.577 times |
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.56 | | 20 day DMA | 6.99 | | 35 day DMA | 6.82 | | 50 day DMA | 6.6 | | 100 day DMA | 6.12 | | 150 day DMA | 5.89 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.15 | 6.28 | | 12 day EMA | 6.47 | 6.52 | 6.63 | | 20 day EMA | 6.64 | 6.69 | 6.77 | | 35 day EMA | 6.66 | 6.69 | 6.74 | | 50 day EMA | 6.54 | 6.55 | 6.58 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.1 | 6.24 | | 12 day SMA | 6.56 | 6.67 | 6.84 | | 20 day SMA | 6.99 | 7.02 | 7.06 | | 35 day SMA | 6.82 | 6.83 | 6.84 | | 50 day SMA | 6.6 | 6.61 | 6.62 | | 100 day SMA | 6.12 | 6.1 | 6.09 | | 150 day SMA | 5.89 | 5.88 | 5.88 | | 200 day SMA | 5.83 | 5.82 | 5.82 |
|
|
