AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 38.23 and 39.65 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.476666666667 | | Daily Target 4 | 39.39 | | Daily Target 5 | 39.9 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.89 (2.83%) |
38.75 |
37.56 - 38.98 |
0.3671 times |
Tue 28 January 2025 |
37.82 (-1.15%) |
38.99 |
36.34 - 38.99 |
0.8111 times |
Mon 27 January 2025 |
38.26 (-3.48%) |
38.08 |
38.08 - 40.30 |
1.0639 times |
Fri 24 January 2025 |
39.64 (-1.47%) |
41.69 |
39.30 - 41.69 |
0.5684 times |
Thu 23 January 2025 |
40.23 (-1.37%) |
41.19 |
39.10 - 41.48 |
0.621 times |
Wed 22 January 2025 |
40.79 (1.42%) |
40.02 |
39.25 - 41.80 |
1.1694 times |
Tue 21 January 2025 |
40.22 (-2.57%) |
41.36 |
39.30 - 42.67 |
1.6791 times |
Mon 20 January 2025 |
41.28 (-1.71%) |
42.85 |
41.20 - 42.85 |
2.2607 times |
Fri 17 January 2025 |
42.00 (0.14%) |
41.94 |
41.94 - 42.85 |
0.4802 times |
Thu 16 January 2025 |
41.94 (-0.07%) |
42.01 |
41.00 - 43.65 |
0.9791 times |
Wed 15 January 2025 |
41.97 (-0.26%) |
42.15 |
41.40 - 43.00 |
0.5359 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 37.62 and 41.58 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 36.72 | | Weekly Target 3 | 38.51 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.89 (-1.89%) |
38.08 |
36.34 - 40.30 |
0.1234 times |
Fri 24 January 2025 |
39.64 (-5.62%) |
42.85 |
39.10 - 42.85 |
0.3467 times |
Fri 17 January 2025 |
42.00 (-0.02%) |
44.24 |
40.00 - 44.24 |
0.2314 times |
Fri 10 January 2025 |
42.01 (-10.2%) |
45.99 |
41.65 - 45.99 |
0.4209 times |
Fri 03 January 2025 |
46.78 (19.09%) |
39.86 |
37.50 - 50.91 |
4.8668 times |
Fri 27 December 2024 |
39.28 (-7.53%) |
42.85 |
38.00 - 42.85 |
0.6586 times |
Fri 20 December 2024 |
42.48 (-4.47%) |
44.90 |
42.15 - 46.33 |
0.5215 times |
Fri 13 December 2024 |
44.47 (5.35%) |
42.21 |
41.60 - 47.50 |
0.7311 times |
Fri 06 December 2024 |
42.21 (-13.18%) |
47.02 |
41.20 - 49.28 |
1.4053 times |
Fri 29 November 2024 |
48.62 (9.65%) |
45.00 |
45.00 - 51.00 |
0.6943 times |
Fri 22 November 2024 |
44.34 (0.98%) |
44.79 |
42.01 - 49.50 |
0.32 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 30.33 and 44.9 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 33.18 | | Monthly Target 3 | 42.046666666667 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 56.62 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.89 (-0.26%) |
39.40 |
36.34 - 50.91 |
1.0269 times |
Tue 31 December 2024 |
38.99 (-19.81%) |
47.02 |
37.50 - 49.28 |
0.6346 times |
Fri 29 November 2024 |
48.62 (2.21%) |
48.69 |
42.01 - 51.05 |
0.3821 times |
Thu 31 October 2024 |
47.57 (-16.21%) |
57.50 |
44.20 - 59.00 |
0.5943 times |
Mon 30 September 2024 |
56.77 (15.72%) |
50.50 |
43.00 - 62.65 |
2.3525 times |
Fri 30 August 2024 |
49.06 (18.27%) |
43.40 |
36.60 - 53.00 |
2.2588 times |
Wed 31 July 2024 |
41.48 (-12.03%) |
47.15 |
38.70 - 56.69 |
1.1091 times |
Fri 28 June 2024 |
47.15 (20.93%) |
39.77 |
37.00 - 61.40 |
1.1387 times |
Fri 31 May 2024 |
38.99 (-9.58%) |
43.15 |
38.25 - 44.80 |
0.1437 times |
Tue 30 April 2024 |
43.12 (3.18%) |
41.80 |
39.90 - 56.20 |
0.3594 times |
Thu 28 March 2024 |
41.79 (5.8%) |
40.59 |
32.01 - 52.88 |
0.5056 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 40.43 | | 20 day DMA | 41.47 | | 35 day DMA | 42 | | 50 day DMA | 43.24 | | 100 day DMA | 46.2 | | 150 day DMA | 46.33 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 39.07 | 39.69 | | 12 day EMA | 40.06 | 40.27 | 40.71 | | 20 day EMA | 40.82 | 41.02 | 41.36 | | 35 day EMA | 42.1 | 42.29 | 42.55 | | 50 day EMA | 43.03 | 43.2 | 43.42 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 39.35 | 39.83 | | 12 day SMA | 40.43 | 40.55 | 40.9 | | 20 day SMA | 41.47 | 41.76 | 41.82 | | 35 day SMA | 42 | 42.19 | 42.32 | | 50 day SMA | 43.24 | 43.32 | 43.45 | | 100 day SMA | 46.2 | 46.28 | 46.38 | | 150 day SMA | 46.33 | 46.38 | 46.45 | | 200 day SMA | 45.82 | 45.86 | 45.91 |
|
|
