AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong Daily Stock price targets for AshianaIsp 513401 are 18.33 and 20.15

Daily Target 116.81
Daily Target 218.03
Daily Target 318.633333333333
Daily Target 419.85
Daily Target 520.45

Daily price and volume Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (4.96%) 17.42 17.42 - 19.24 1.6664 times
Mon 18 May 2026 18.33 (-1.98%) 17.77 17.77 - 18.33 0.7671 times
Mon 11 May 2026 18.70 (-4.98%) 19.28 18.70 - 19.28 0.6538 times
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 1.5449 times
Mon 27 April 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 1.3754 times
Mon 20 April 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0903 times
Mon 13 April 2026 22.93 (-4.97%) 24.13 22.93 - 24.13 0.4057 times
Mon 06 April 2026 24.13 (-5%) 25.40 24.13 - 26.50 0.7466 times
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.1021 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 2.6476 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 2.7382 times

Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 18.33 and 20.15

Weekly Target 116.81
Weekly Target 218.03
Weekly Target 318.633333333333
Weekly Target 419.85
Weekly Target 520.45

Weekly price and volumes for Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (4.96%) 17.42 17.42 - 19.24 1.6664 times
Mon 18 May 2026 18.33 (-1.98%) 17.77 17.77 - 18.33 0.7671 times
Mon 11 May 2026 18.70 (-4.98%) 19.28 18.70 - 19.28 0.6538 times
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 1.5449 times
Mon 27 April 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 1.3754 times
Mon 20 April 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0903 times
Mon 13 April 2026 22.93 (-4.97%) 24.13 22.93 - 24.13 0.4057 times
Mon 06 April 2026 24.13 (-5%) 25.40 24.13 - 26.50 0.7466 times
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.1021 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 2.6476 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 2.7382 times

weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 17.2 and 19.46

Monthly Target 116.52
Monthly Target 217.88
Monthly Target 318.78
Monthly Target 420.14
Monthly Target 521.04

Monthly price and volumes Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (-7.1%) 19.68 17.42 - 19.68 0.2889 times
Mon 27 April 2026 20.71 (-18.46%) 25.40 20.71 - 26.50 0.1633 times
Mon 30 March 2026 25.40 (-3.16%) 24.92 24.92 - 28.77 0.778 times
Mon 23 February 2026 26.23 (-0.49%) 25.08 25.05 - 28.14 0.5516 times
Tue 27 January 2026 26.36 (-3.51%) 25.96 24.80 - 27.50 0.3582 times
Fri 12 December 2025 27.32 (1.19%) 28.35 25.31 - 30.05 0.4345 times
Fri 28 November 2025 27.00 (28.57%) 21.52 20.11 - 27.49 3.8183 times
Fri 31 October 2025 21.00 (11.29%) 19.99 18.20 - 22.00 2.2375 times
Tue 30 September 2025 18.87 (-15.27%) 20.60 18.08 - 22.55 0.8919 times
Fri 29 August 2025 22.27 (10.36%) 22.00 19.13 - 23.60 0.4779 times
Thu 31 July 2025 20.18 (-8.81%) 21.03 18.99 - 25.88 2.161 times

monthly chart AshianaIsp

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period DMA value
5 day DMA 19.33
12 day DMA 22.65
20 day DMA 24.29
35 day DMA 25.47
50 day DMA 24.72
100 day DMA 22.78
150 day DMA 22.75
200 day DMA 22.87

EMA (exponential moving average) of Ashiana Isp 513401

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.9220.71
12 day EMA21.7922.2522.96
20 day EMA23.0923.524.04
35 day EMA23.6523.9124.24
50 day EMA23.8524.0424.27

SMA (simple moving average) of Ashiana Isp 513401

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.8420.76
12 day SMA22.6523.3323.99
20 day SMA24.2924.6625.11
35 day SMA25.4725.6325.85
50 day SMA24.7224.7524.8
100 day SMA22.7822.822.83
150 day SMA22.7522.7922.84
200 day SMA22.8722.9222.98
Back to top | Use Dark Theme