AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 19.94 and 21.3 | Daily Target 1 | 19.65 | | Daily Target 2 | 20.22 | | Daily Target 3 | 21.01 | | Daily Target 4 | 21.58 | | Daily Target 5 | 22.37 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.79 (-4.81%) |
21.63 |
20.44 - 21.80 |
1.7272 times |
Thu 18 September 2025 |
21.84 (2.3%) |
21.35 |
20.00 - 21.89 |
2.4457 times |
Wed 17 September 2025 |
21.35 (5.07%) |
20.10 |
20.10 - 21.90 |
0.8566 times |
Tue 16 September 2025 |
20.32 (-0.88%) |
20.51 |
20.30 - 21.00 |
1.2112 times |
Mon 15 September 2025 |
20.50 (-2.15%) |
20.85 |
20.50 - 20.95 |
0.1287 times |
Fri 12 September 2025 |
20.95 (-0.71%) |
21.10 |
20.95 - 21.50 |
0.201 times |
Thu 11 September 2025 |
21.10 (2.58%) |
20.00 |
20.00 - 21.10 |
0.4754 times |
Wed 10 September 2025 |
20.57 (-1.3%) |
20.90 |
20.00 - 22.55 |
1.7106 times |
Tue 09 September 2025 |
20.84 (-2.71%) |
21.79 |
20.70 - 21.79 |
0.1042 times |
Mon 08 September 2025 |
21.42 (3.38%) |
19.70 |
19.70 - 21.85 |
1.1393 times |
Fri 05 September 2025 |
20.72 (0.05%) |
20.73 |
20.71 - 20.73 |
0.2174 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 19.45 and 21.35 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.79 (-0.76%) |
20.85 |
20.00 - 21.90 |
0.7877 times |
Fri 12 September 2025 |
20.95 (1.11%) |
19.70 |
19.70 - 22.55 |
0.449 times |
Fri 05 September 2025 |
20.72 (-6.96%) |
20.60 |
20.10 - 22.40 |
1.2153 times |
Fri 29 August 2025 |
22.27 (1.09%) |
22.25 |
21.00 - 23.60 |
0.3146 times |
Fri 22 August 2025 |
22.03 (1.38%) |
22.00 |
20.85 - 23.40 |
0.3967 times |
Thu 14 August 2025 |
21.73 (0.23%) |
20.00 |
19.13 - 23.49 |
0.4073 times |
Fri 08 August 2025 |
21.68 (6.38%) |
20.80 |
19.60 - 22.45 |
0.3123 times |
Fri 01 August 2025 |
20.38 (-4.81%) |
23.00 |
19.05 - 23.78 |
0.8188 times |
Fri 25 July 2025 |
21.41 (2.44%) |
20.60 |
20.60 - 24.70 |
1.7026 times |
Fri 18 July 2025 |
20.90 (-3.11%) |
22.00 |
20.61 - 25.88 |
3.5956 times |
Fri 11 July 2025 |
21.57 (10.79%) |
19.95 |
19.47 - 22.89 |
0.8518 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 20.25 and 23.1 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 21.013333333333 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.79 (-6.65%) |
20.60 |
19.70 - 22.55 |
0.4331 times |
Fri 29 August 2025 |
22.27 (10.36%) |
22.00 |
19.13 - 23.60 |
0.3274 times |
Thu 31 July 2025 |
20.18 (-8.81%) |
21.03 |
18.99 - 25.88 |
1.4804 times |
Mon 30 June 2025 |
22.13 (-11.16%) |
24.85 |
22.08 - 27.97 |
0.6341 times |
Fri 30 May 2025 |
24.91 (20.28%) |
20.71 |
19.80 - 25.91 |
0.1987 times |
Wed 30 April 2025 |
20.71 (-16.53%) |
21.11 |
18.08 - 23.20 |
0.955 times |
Fri 28 March 2025 |
24.81 (-22.3%) |
32.57 |
22.51 - 34.99 |
0.8726 times |
Fri 28 February 2025 |
31.93 (-18.73%) |
39.19 |
29.98 - 43.79 |
0.7379 times |
Fri 31 January 2025 |
39.29 (0.77%) |
39.40 |
36.34 - 50.91 |
2.7018 times |
Tue 31 December 2024 |
38.99 (-19.81%) |
47.02 |
37.50 - 49.28 |
1.659 times |
Fri 29 November 2024 |
48.62 (2.21%) |
48.69 |
42.01 - 51.05 |
0.9989 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.93 | | 20 day DMA | 21.18 | | 35 day DMA | 21.07 | | 50 day DMA | 21.35 | | 100 day DMA | 22.28 | | 150 day DMA | 24.78 | | 200 day DMA | 29.33 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.19 | 20.87 | | 12 day EMA | 21.04 | 21.08 | 20.94 | | 20 day EMA | 21.08 | 21.11 | 21.03 | | 35 day EMA | 21.16 | 21.18 | 21.14 | | 50 day EMA | 21.24 | 21.26 | 21.24 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.99 | 20.84 | | 12 day SMA | 20.93 | 20.96 | 20.84 | | 20 day SMA | 21.18 | 21.22 | 21.18 | | 35 day SMA | 21.07 | 21.11 | 21.11 | | 50 day SMA | 21.35 | 21.37 | 21.35 | | 100 day SMA | 22.28 | 22.29 | 22.29 | | 150 day SMA | 24.78 | 24.91 | 25.02 | | 200 day SMA | 29.33 | 29.45 | 29.57 |
|
|
