AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 21.53 and 21.53 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.53 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.53 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.53 (1.99%) |
21.53 |
21.53 - 21.53 |
0.0249 times |
Thu 15 May 2025 |
21.11 (1.98%) |
21.11 |
21.11 - 21.11 |
0.151 times |
Wed 14 May 2025 |
20.70 (1.97%) |
20.70 |
20.70 - 20.70 |
0.0387 times |
Tue 13 May 2025 |
20.30 (1.96%) |
19.92 |
19.92 - 20.30 |
0.7172 times |
Mon 12 May 2025 |
19.91 (-1.44%) |
19.80 |
19.80 - 19.91 |
1.0725 times |
Fri 09 May 2025 |
20.20 (-1.94%) |
20.60 |
20.20 - 20.60 |
0.0658 times |
Thu 08 May 2025 |
20.60 (1.98%) |
20.60 |
20.60 - 20.60 |
0.3574 times |
Tue 06 May 2025 |
20.20 (1.51%) |
19.90 |
19.90 - 20.29 |
5.9634 times |
Mon 05 May 2025 |
19.90 (-1.97%) |
20.00 |
19.90 - 20.00 |
1.3771 times |
Fri 02 May 2025 |
20.30 (-1.98%) |
20.71 |
20.30 - 20.71 |
0.2319 times |
Wed 30 April 2025 |
20.71 (-1.99%) |
21.13 |
20.71 - 21.13 |
0.6299 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 20.67 and 22.4 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.53 (6.58%) |
19.80 |
19.80 - 21.53 |
0.131 times |
Fri 09 May 2025 |
20.20 (-0.49%) |
20.00 |
19.90 - 20.60 |
0.5075 times |
Fri 02 May 2025 |
20.30 (-7.73%) |
22.00 |
20.30 - 22.00 |
0.083 times |
Fri 25 April 2025 |
22.00 (-2.44%) |
22.55 |
21.70 - 23.20 |
0.1264 times |
Thu 17 April 2025 |
22.55 (15.7%) |
20.44 |
19.98 - 22.55 |
0.6527 times |
Fri 11 April 2025 |
19.49 (-8.88%) |
20.12 |
18.08 - 20.33 |
1.0746 times |
Fri 04 April 2025 |
21.39 (-13.78%) |
21.11 |
20.23 - 22.90 |
3.2627 times |
Fri 28 March 2025 |
24.81 (-13.94%) |
30.94 |
22.51 - 30.94 |
1.2637 times |
Fri 21 March 2025 |
28.83 (2.27%) |
28.19 |
27.50 - 31.50 |
1.5647 times |
Thu 13 March 2025 |
28.19 (-11.52%) |
31.86 |
28.10 - 32.97 |
1.3335 times |
Fri 07 March 2025 |
31.86 (-0.22%) |
32.57 |
30.10 - 34.99 |
0.5748 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 20.67 and 22.4 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.953333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.53 (3.96%) |
20.71 |
19.80 - 21.53 |
0.0556 times |
Wed 30 April 2025 |
20.71 (-16.53%) |
21.11 |
18.08 - 23.20 |
0.441 times |
Fri 28 March 2025 |
24.81 (-22.3%) |
32.57 |
22.51 - 34.99 |
0.4029 times |
Fri 28 February 2025 |
31.93 (-18.73%) |
39.19 |
29.98 - 43.79 |
0.3407 times |
Fri 31 January 2025 |
39.29 (0.77%) |
39.40 |
36.34 - 50.91 |
1.2476 times |
Tue 31 December 2024 |
38.99 (-19.81%) |
47.02 |
37.50 - 49.28 |
0.7661 times |
Fri 29 November 2024 |
48.62 (2.21%) |
48.69 |
42.01 - 51.05 |
0.4613 times |
Thu 31 October 2024 |
47.57 (-16.21%) |
57.50 |
44.20 - 59.00 |
0.7175 times |
Mon 30 September 2024 |
56.77 (15.72%) |
50.50 |
43.00 - 62.65 |
2.8402 times |
Fri 30 August 2024 |
49.06 (18.27%) |
43.40 |
36.60 - 53.00 |
2.727 times |
Wed 31 July 2024 |
41.48 (-12.03%) |
47.15 |
38.70 - 56.69 |
1.339 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.55 | | 20 day DMA | 21.1 | | 35 day DMA | 22.75 | | 50 day DMA | 25.61 | | 100 day DMA | 33.06 | | 150 day DMA | 38.35 | | 200 day DMA | 40.37 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.64 | 20.41 | | 12 day EMA | 20.9 | 20.79 | 20.73 | | 20 day EMA | 21.49 | 21.49 | 21.53 | | 35 day EMA | 23.64 | 23.76 | 23.92 | | 50 day EMA | 25.81 | 25.98 | 26.18 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.44 | 20.34 | | 12 day SMA | 20.55 | 20.55 | 20.63 | | 20 day SMA | 21.1 | 21 | 20.9 | | 35 day SMA | 22.75 | 22.94 | 23.16 | | 50 day SMA | 25.61 | 25.82 | 26.04 | | 100 day SMA | 33.06 | 33.3 | 33.51 | | 150 day SMA | 38.35 | 38.52 | 38.72 | | 200 day SMA | 40.37 | 40.5 | 40.63 |
|
|
