AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 24.51 and 26.8 | Daily Target 1 | 23.98 | | Daily Target 2 | 25.04 | | Daily Target 3 | 26.266666666667 | | Daily Target 4 | 27.33 | | Daily Target 5 | 28.56 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.11 (-1.1%) |
27.49 |
25.20 - 27.49 |
0.3535 times |
Thu 20 November 2025 |
26.40 (8.24%) |
26.00 |
24.16 - 26.58 |
0.6395 times |
Tue 18 November 2025 |
24.39 (3.7%) |
23.00 |
22.93 - 24.69 |
0.2301 times |
Mon 17 November 2025 |
23.52 (5%) |
22.49 |
22.49 - 23.52 |
0.1958 times |
Fri 14 November 2025 |
22.40 (2.99%) |
22.49 |
20.81 - 22.49 |
0.3721 times |
Thu 13 November 2025 |
21.75 (-1.14%) |
22.00 |
21.00 - 22.00 |
0.076 times |
Wed 12 November 2025 |
22.00 (4.76%) |
21.97 |
21.85 - 22.00 |
0.24 times |
Tue 11 November 2025 |
21.00 (0%) |
20.58 |
20.11 - 21.01 |
3.624 times |
Mon 10 November 2025 |
21.00 (-4.68%) |
22.03 |
20.93 - 22.03 |
3.6734 times |
Fri 07 November 2025 |
22.03 (1.94%) |
22.65 |
20.53 - 22.65 |
0.5954 times |
Thu 06 November 2025 |
21.61 (4.9%) |
21.00 |
20.60 - 21.62 |
0.3011 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 24.3 and 29.3 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 25.363333333333 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.11 (16.56%) |
22.49 |
22.49 - 27.49 |
0.6956 times |
Fri 14 November 2025 |
22.40 (1.68%) |
22.03 |
20.11 - 22.49 |
3.9144 times |
Fri 07 November 2025 |
22.03 (4.9%) |
21.52 |
20.50 - 22.65 |
0.6928 times |
Fri 31 October 2025 |
21.00 (0.05%) |
20.50 |
19.95 - 21.51 |
1.5345 times |
Thu 23 October 2025 |
20.99 (1.45%) |
21.47 |
20.01 - 22.00 |
0.3395 times |
Fri 17 October 2025 |
20.69 (-5.44%) |
21.95 |
19.61 - 22.00 |
0.3419 times |
Fri 10 October 2025 |
21.88 (9.35%) |
20.84 |
18.20 - 22.00 |
1.558 times |
Fri 03 October 2025 |
20.01 (-1.82%) |
20.50 |
18.08 - 21.20 |
0.361 times |
Fri 26 September 2025 |
20.38 (-1.97%) |
21.44 |
20.16 - 21.95 |
0.209 times |
Fri 19 September 2025 |
20.79 (-0.76%) |
20.85 |
20.00 - 21.90 |
0.3533 times |
Fri 12 September 2025 |
20.95 (1.11%) |
19.70 |
19.70 - 22.55 |
0.2014 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 23.11 and 30.49 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 24.57 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.11 (24.33%) |
21.52 |
20.11 - 27.49 |
2.2126 times |
Fri 31 October 2025 |
21.00 (11.29%) |
19.99 |
18.20 - 22.00 |
1.624 times |
Tue 30 September 2025 |
18.87 (-15.27%) |
20.60 |
18.08 - 22.55 |
0.6474 times |
Fri 29 August 2025 |
22.27 (10.36%) |
22.00 |
19.13 - 23.60 |
0.3469 times |
Thu 31 July 2025 |
20.18 (-8.81%) |
21.03 |
18.99 - 25.88 |
1.5685 times |
Mon 30 June 2025 |
22.13 (-11.16%) |
24.85 |
22.08 - 27.97 |
0.6719 times |
Fri 30 May 2025 |
24.91 (20.28%) |
20.71 |
19.80 - 25.91 |
0.2105 times |
Wed 30 April 2025 |
20.71 (-16.53%) |
21.11 |
18.08 - 23.20 |
1.0119 times |
Fri 28 March 2025 |
24.81 (-22.3%) |
32.57 |
22.51 - 34.99 |
0.9245 times |
Fri 28 February 2025 |
31.93 (-18.73%) |
39.19 |
29.98 - 43.79 |
0.7818 times |
Fri 31 January 2025 |
39.29 (0.77%) |
39.40 |
36.34 - 50.91 |
2.8627 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 22.73 | | 20 day DMA | 22.05 | | 35 day DMA | 21.27 | | 50 day DMA | 21.16 | | 100 day DMA | 21.29 | | 150 day DMA | 21.92 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.17 | 23.06 | | 12 day EMA | 23.34 | 22.84 | 22.19 | | 20 day EMA | 22.57 | 22.2 | 21.76 | | 35 day EMA | 21.92 | 21.67 | 21.39 | | 50 day EMA | 21.48 | 21.29 | 21.08 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 23.69 | 22.81 | | 12 day SMA | 22.73 | 22.34 | 21.89 | | 20 day SMA | 22.05 | 21.81 | 21.52 | | 35 day SMA | 21.27 | 21.11 | 20.96 | | 50 day SMA | 21.16 | 21.05 | 20.94 | | 100 day SMA | 21.29 | 21.27 | 21.25 | | 150 day SMA | 21.92 | 21.89 | 21.86 | | 200 day SMA | 24.8 | 24.88 | 24.96 |
|
|
