VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel Strong Daily Stock price targets for VallabhStel 513397 are 6.35 and 6.35 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.35 |
Daily price and volume Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
6.35 (0%) |
6.35 |
6.35 - 6.35 |
0.8174 times |
| Fri 04 April 2025 |
6.35 (-1.55%) |
6.35 |
6.35 - 6.35 |
6.6997 times |
| Wed 02 April 2025 |
6.45 (0.31%) |
6.43 |
6.30 - 6.45 |
0.3323 times |
| Tue 01 April 2025 |
6.43 (4.89%) |
6.43 |
6.43 - 6.43 |
0.3738 times |
| Fri 28 March 2025 |
6.13 (-0.33%) |
6.13 |
6.13 - 6.13 |
0.134 times |
| Tue 25 March 2025 |
6.15 (0%) |
6.15 |
6.15 - 6.15 |
0.1367 times |
| Fri 21 March 2025 |
6.15 (0%) |
6.16 |
6.15 - 6.16 |
0.4368 times |
| Thu 20 March 2025 |
6.15 (0.16%) |
6.14 |
6.14 - 6.15 |
0.1246 times |
| Wed 19 March 2025 |
6.14 (0.16%) |
6.14 |
6.14 - 6.14 |
0.3296 times |
| Mon 17 March 2025 |
6.13 (-4.96%) |
6.13 |
6.13 - 6.13 |
0.615 times |
| Thu 13 March 2025 |
6.45 (-0.62%) |
6.45 |
6.45 - 6.45 |
0.1581 times |
Weekly price and charts VallabhStel Strong weekly Stock price targets for VallabhStel 513397 are 6.35 and 6.35 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.35 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
6.35 (0%) |
6.35 |
6.35 - 6.35 |
0.366 times |
| Fri 04 April 2025 |
6.35 (3.59%) |
6.43 |
6.30 - 6.45 |
3.3165 times |
| Fri 28 March 2025 |
6.13 (-0.33%) |
6.15 |
6.13 - 6.15 |
0.1212 times |
| Fri 21 March 2025 |
6.15 (-4.65%) |
6.13 |
6.13 - 6.16 |
0.6745 times |
| Thu 13 March 2025 |
6.45 (-0.62%) |
6.49 |
6.45 - 6.49 |
0.5881 times |
| Fri 07 March 2025 |
6.49 (-3.85%) |
6.75 |
6.13 - 6.75 |
3.1545 times |
| Fri 28 February 2025 |
6.75 (-5.59%) |
7.15 |
6.75 - 7.15 |
0.3972 times |
| Fri 21 February 2025 |
7.15 (-14.17%) |
8.33 |
6.82 - 8.33 |
1.1413 times |
| Wed 12 February 2025 |
8.33 (0.97%) |
8.29 |
8.29 - 8.33 |
0.1956 times |
| Fri 07 February 2025 |
8.25 (0%) |
8.25 |
8.25 - 8.25 |
0.045 times |
| Fri 31 January 2025 |
8.25 (3.13%) |
8.00 |
8.00 - 8.25 |
0.0852 times |
Monthly price and charts VallabhStel Strong monthly Stock price targets for VallabhStel 513397 are 6.25 and 6.4 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.3666666666667 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
6.35 (3.59%) |
6.43 |
6.30 - 6.45 |
0.4027 times |
| Fri 28 March 2025 |
6.13 (-9.19%) |
6.75 |
6.13 - 6.75 |
0.4963 times |
| Fri 28 February 2025 |
6.75 (-18.18%) |
8.25 |
6.75 - 8.33 |
0.1946 times |
| Fri 31 January 2025 |
8.25 (-10.33%) |
9.20 |
8.00 - 9.20 |
0.3424 times |
| Tue 31 December 2024 |
9.20 (3.02%) |
8.93 |
8.37 - 9.25 |
0.6192 times |
| Fri 29 November 2024 |
8.93 (-0.11%) |
9.38 |
8.93 - 11.38 |
0.7383 times |
| Thu 31 October 2024 |
8.94 (-13.96%) |
10.39 |
8.17 - 10.39 |
2.0459 times |
| Mon 30 September 2024 |
10.39 (-5.55%) |
11.55 |
9.80 - 12.59 |
1.5028 times |
| Fri 30 August 2024 |
11.00 (11.9%) |
9.83 |
8.90 - 11.00 |
1.8814 times |
| Wed 31 July 2024 |
9.83 (-22.29%) |
12.64 |
9.65 - 12.64 |
1.7764 times |
| Fri 28 June 2024 |
12.65 (33.86%) |
9.63 |
9.45 - 13.50 |
3.6921 times |
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.28 | | 20 day DMA | 6.45 | | 35 day DMA | 7.11 | | 50 day DMA | 7.47 | | 100 day DMA | 8.45 | | 150 day DMA | 9.07 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.33 | 6.32 | | 12 day EMA | 6.38 | 6.39 | 6.4 | | 20 day EMA | 6.58 | 6.6 | 6.63 | | 35 day EMA | 6.99 | 7.03 | 7.07 | | 50 day EMA | 7.5 | 7.55 | 7.6 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.3 | 6.26 | | 12 day SMA | 6.28 | 6.29 | 6.3 | | 20 day SMA | 6.45 | 6.49 | 6.53 | | 35 day SMA | 7.11 | 7.16 | 7.21 | | 50 day SMA | 7.47 | 7.53 | 7.59 | | 100 day SMA | 8.45 | 8.48 | 8.51 | | 150 day SMA | 9.07 | 9.1 | 9.13 | | 200 day SMA | 9.59 | 9.62 | 9.65 |
|
|
