VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel Strong Daily Stock price targets for VallabhStel 513397 are 10.57 and 11.03 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.646666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.11 |
Daily price and volume Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.80 (4.45%) |
10.34 |
10.34 - 10.80 |
1.3838 times |
Mon 15 December 2025 |
10.34 (4.97%) |
10.34 |
10.34 - 10.34 |
0.7688 times |
Tue 09 December 2025 |
9.85 (4.9%) |
9.39 |
9.39 - 9.85 |
1.4015 times |
Mon 08 December 2025 |
9.39 (0%) |
9.39 |
9.39 - 9.39 |
0.003 times |
Thu 04 December 2025 |
9.39 (-4.96%) |
10.37 |
9.39 - 10.37 |
3.5482 times |
Wed 03 December 2025 |
9.88 (0%) |
9.88 |
9.88 - 9.88 |
0.3578 times |
Tue 02 December 2025 |
9.88 (0%) |
9.88 |
9.88 - 9.88 |
0.7954 times |
Mon 01 December 2025 |
9.88 (-4.91%) |
10.42 |
9.88 - 10.42 |
1.369 times |
Fri 28 November 2025 |
10.39 (0%) |
10.39 |
10.39 - 10.39 |
0.3666 times |
Thu 27 November 2025 |
10.39 (0%) |
10.39 |
10.39 - 10.39 |
0.0059 times |
Fri 21 November 2025 |
10.39 (0%) |
10.39 |
10.00 - 10.39 |
0.2543 times |
Weekly price and charts VallabhStel Strong weekly Stock price targets for VallabhStel 513397 are 10.57 and 11.03 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.646666666667 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.11 |
Weekly price and volumes for Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.80 (9.64%) |
10.34 |
10.34 - 10.80 |
0.7886 times |
Tue 09 December 2025 |
9.85 (4.9%) |
9.39 |
9.39 - 9.85 |
0.5145 times |
Thu 04 December 2025 |
9.39 (-9.62%) |
10.42 |
9.39 - 10.42 |
2.2238 times |
Fri 28 November 2025 |
10.39 (0%) |
10.39 |
10.39 - 10.39 |
0.1365 times |
Fri 21 November 2025 |
10.39 (1.96%) |
10.39 |
10.00 - 10.39 |
0.0975 times |
Fri 14 November 2025 |
10.19 (2%) |
9.99 |
9.99 - 10.19 |
0.2253 times |
Thu 06 November 2025 |
9.99 (0.91%) |
9.70 |
9.39 - 9.99 |
0.6293 times |
Fri 31 October 2025 |
9.90 (-5.98%) |
10.50 |
9.90 - 10.50 |
0.4809 times |
Thu 23 October 2025 |
10.53 (0%) |
10.63 |
10.32 - 10.63 |
0.1538 times |
Tue 14 October 2025 |
10.53 (0.77%) |
10.45 |
10.45 - 10.80 |
4.7498 times |
Fri 10 October 2025 |
10.45 (-2.25%) |
10.69 |
10.45 - 10.92 |
0.5795 times |
Monthly price and charts VallabhStel Strong monthly Stock price targets for VallabhStel 513397 are 10.1 and 11.51 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.33 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.80 (3.95%) |
10.42 |
9.39 - 10.80 |
0.3865 times |
Fri 28 November 2025 |
10.39 (4.95%) |
9.70 |
9.39 - 10.39 |
0.1193 times |
Fri 31 October 2025 |
9.90 (-7.65%) |
10.72 |
9.90 - 10.92 |
0.6558 times |
Tue 30 September 2025 |
10.72 (4.79%) |
10.05 |
10.05 - 11.25 |
2.7411 times |
Thu 28 August 2025 |
10.23 (14.05%) |
8.80 |
8.36 - 11.07 |
0.7594 times |
Mon 28 July 2025 |
8.97 (-4.47%) |
9.39 |
8.97 - 9.39 |
0.3545 times |
Mon 30 June 2025 |
9.39 (-13.85%) |
11.40 |
7.59 - 11.44 |
1.1541 times |
Fri 30 May 2025 |
10.90 (63.17%) |
6.68 |
6.42 - 10.90 |
1.7659 times |
Fri 25 April 2025 |
6.68 (8.97%) |
6.43 |
6.02 - 6.68 |
1.1659 times |
Fri 28 March 2025 |
6.13 (-9.19%) |
6.75 |
6.13 - 6.75 |
0.8976 times |
Fri 28 February 2025 |
6.75 (-18.18%) |
8.25 |
6.75 - 8.33 |
0.3519 times |
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10.08 | | 20 day DMA | 10.05 | | 35 day DMA | 10.24 | | 50 day DMA | 10.33 | | 100 day DMA | 9.9 | | 150 day DMA | 8.95 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 9.93 | 9.73 | | 12 day EMA | 10.1 | 9.97 | 9.9 | | 20 day EMA | 10.11 | 10.04 | 10.01 | | 35 day EMA | 10.19 | 10.15 | 10.14 | | 50 day EMA | 10.29 | 10.27 | 10.27 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.77 | 9.68 | | 12 day SMA | 10.08 | 10.03 | 10.02 | | 20 day SMA | 10.05 | 10.01 | 9.99 | | 35 day SMA | 10.24 | 10.24 | 10.25 | | 50 day SMA | 10.33 | 10.32 | 10.32 | | 100 day SMA | 9.9 | 9.9 | 9.89 | | 150 day SMA | 8.95 | 8.93 | 8.92 | | 200 day SMA | 8.96 | 8.96 | 8.95 |
|
|
