Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 11.72 and 11.74
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.76 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.73 (0.26%) | 11.75 | 11.73 - 11.75 | 0.0646 times | Thu 19 February 2026 | 11.70 (0.17%) | 11.70 | 11.70 - 11.70 | 3.7919 times | Wed 18 February 2026 | 11.68 (1.48%) | 11.75 | 11.00 - 11.75 | 5.4809 times | Tue 17 February 2026 | 11.51 (0%) | 11.51 | 11.51 - 11.51 | 0.0833 times | Mon 16 February 2026 | 11.51 (1.86%) | 11.86 | 11.51 - 11.86 | 0.0314 times | Fri 13 February 2026 | 11.30 (0%) | 11.86 | 11.30 - 11.86 | 0.0652 times | Thu 12 February 2026 | 11.30 (4.53%) | 10.59 | 10.59 - 11.35 | 0.032 times | Wed 11 February 2026 | 10.81 (4.85%) | 10.82 | 9.80 - 10.82 | 0.0274 times | Tue 10 February 2026 | 10.31 (1.08%) | 10.71 | 10.25 - 10.71 | 0.0175 times | Mon 09 February 2026 | 10.20 (2%) | 10.20 | 10.20 - 10.30 | 0.4058 times | Fri 06 February 2026 | 10.00 (3.31%) | 10.16 | 9.68 - 10.16 | 0.5985 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.94 and 11.8
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.73 (3.81%) | 11.86 | 11.00 - 11.86 | 4.682 times | Fri 13 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.86 | 0.2714 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 0.6526 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.3579 times | Fri 23 January 2026 | 9.19 (-14.83%) | 10.26 | 9.19 - 10.26 | 0.2512 times | Fri 16 January 2026 | 10.79 (-5.27%) | 11.62 | 10.79 - 11.62 | 0.3706 times | Fri 02 January 2026 | 11.39 (10.15%) | 10.35 | 10.30 - 11.97 | 2.7043 times | Fri 26 December 2025 | 10.34 (4.02%) | 9.98 | 9.41 - 10.43 | 0.2786 times | Fri 19 December 2025 | 9.94 (0.91%) | 10.34 | 9.94 - 11.34 | 0.2944 times | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 0.137 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 0.5921 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.97 and 13.62
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.73 (39.98%) | 8.21 | 8.21 - 11.86 | 1.9373 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.7669 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.9561 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.1002 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.5506 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.3017 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.6376 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.2977 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 0.9691 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.4828 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 0.979 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.47 | 11.36 |
| 12 day EMA | 11.04 | 10.91 | 10.77 |
| 20 day EMA | 10.71 | 10.6 | 10.48 |
| 35 day EMA | 10.46 | 10.38 | 10.3 |
| 50 day EMA | 10.42 | 10.37 | 10.32 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.54 | 11.46 |
| 12 day SMA | 10.98 | 10.77 | 10.53 |
| 20 day SMA | 10.1 | 9.99 | 9.89 |
| 35 day SMA | 10.39 | 10.35 | 10.3 |
| 50 day SMA | 10.3 | 10.27 | 10.24 |
| 100 day SMA | 10.36 | 10.35 | 10.33 |
| 150 day SMA | 9.9 | 9.87 | 9.84 |
| 200 day SMA | 9.19 | 9.17 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.