VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 7.65 and 7.65

Daily Target 17.65
Daily Target 27.65
Daily Target 37.65
Daily Target 47.65
Daily Target 57.65

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Fri 31 July 2026 7.65 (0.39%) 7.65 7.65 - 7.65 3.0227 times
Thu 30 July 2026 7.62 (-0.65%) 7.62 7.62 - 7.62 1.0831 times
Wed 29 July 2026 7.67 (-4.96%) 7.67 7.67 - 7.67 1.728 times
Tue 28 July 2026 8.07 (-0.37%) 8.06 8.06 - 8.07 0.0554 times
Mon 27 July 2026 8.10 (-4.82%) 8.10 8.10 - 8.10 1.471 times
Fri 24 July 2026 8.51 (0.12%) 8.92 8.50 - 8.92 1.2897 times
Thu 23 July 2026 8.50 (-4.82%) 8.50 8.50 - 8.50 0.3778 times
Wed 22 July 2026 8.93 (-5%) 8.93 8.93 - 8.93 0.8413 times
Tue 21 July 2026 9.40 (-0.53%) 9.40 9.40 - 9.40 0.0806 times
Mon 20 July 2026 9.45 (0%) 9.45 9.45 - 9.45 0.0504 times
Fri 17 July 2026 9.45 (5%) 9.45 9.45 - 9.45 0.0806 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 7.4 and 7.88

Weekly Target 17.31
Weekly Target 27.48
Weekly Target 37.79
Weekly Target 47.96
Weekly Target 58.27

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Fri 31 July 2026 7.65 (-10.11%) 8.10 7.62 - 8.10 1.2711 times
Fri 24 July 2026 8.51 (-9.95%) 9.45 8.50 - 9.45 0.4559 times
Fri 17 July 2026 9.45 (4.65%) 9.00 9.00 - 9.45 0.1757 times
Fri 10 July 2026 9.03 (0.33%) 8.55 8.20 - 9.35 5.0922 times
Fri 03 July 2026 9.00 (-14.29%) 10.23 9.00 - 10.23 0.6029 times
Thu 25 June 2026 10.50 (0%) 10.55 10.50 - 10.55 0.0435 times
Fri 19 June 2026 10.50 (-10.1%) 11.63 10.50 - 11.63 0.3236 times
Fri 12 June 2026 11.68 (17.62%) 9.93 9.93 - 11.73 1.6095 times
Fri 05 June 2026 9.93 (-0.2%) 9.91 9.01 - 9.93 0.3741 times
Fri 29 May 2026 9.95 (-7.44%) 10.22 9.95 - 10.22 0.0513 times
Fri 22 May 2026 10.75 (-2.18%) 11.00 10.75 - 11.00 1.1362 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 6.55 and 8.73

Monthly Target 16.18
Monthly Target 26.91
Monthly Target 38.3566666666667
Monthly Target 49.09
Monthly Target 510.54

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Fri 31 July 2026 7.65 (-21.94%) 9.80 7.62 - 9.80 0.8368 times
Tue 30 June 2026 9.80 (-1.51%) 9.91 9.01 - 11.73 0.2816 times
Fri 29 May 2026 9.95 (1.53%) 9.31 9.12 - 11.07 0.647 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 1.0054 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 2.1966 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.7032 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.7526 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.9383 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.0983 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.5403 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 2.2587 times

monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.53
20 day DMA 8.82
35 day DMA 9.57
50 day DMA 9.82
100 day DMA 10.96
150 day DMA 10.71
200 day DMA 10.63

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.988.16
12 day EMA8.348.478.63
20 day EMA8.778.899.02
35 day EMA9.179.269.36
50 day EMA9.629.79.78

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.998.17
12 day SMA8.538.648.76
20 day SMA8.828.969.1
35 day SMA9.579.629.68
50 day SMA9.829.859.9
100 day SMA10.961111.04
150 day SMA10.7110.7310.74
200 day SMA10.6310.6410.64
Back to top | Use Dark Theme