Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 11.66 and 11.71
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.75 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.68 (2.01%) | 11.73 | 11.68 - 11.73 | 2.1852 times | Thu 11 June 2026 | 11.45 (4.95%) | 11.45 | 11.45 - 11.45 | 0.1514 times | Wed 10 June 2026 | 10.91 (4.7%) | 10.94 | 10.91 - 10.94 | 4.63 times | Tue 09 June 2026 | 10.42 (4.93%) | 9.93 | 9.93 - 10.42 | 0.7443 times | Mon 08 June 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.2942 times | Fri 05 June 2026 | 9.93 (4.97%) | 9.93 | 9.93 - 9.93 | 0.0865 times | Thu 04 June 2026 | 9.46 (4.99%) | 9.10 | 9.10 - 9.46 | 0.0649 times | Wed 03 June 2026 | 9.01 (-4.96%) | 9.01 | 9.01 - 9.01 | 1.2376 times | Tue 02 June 2026 | 9.48 (-4.72%) | 9.91 | 9.48 - 9.91 | 0.4717 times | Fri 29 May 2026 | 9.95 (-0.5%) | 9.95 | 9.95 - 9.95 | 0.1341 times | Tue 26 May 2026 | 10.00 (-2.15%) | 10.22 | 10.00 - 10.22 | 0.1125 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.81 and 12.61
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.68 (17.62%) | 9.93 | 9.93 - 11.73 | 0.9786 times | Fri 05 June 2026 | 9.93 (-0.2%) | 9.91 | 9.01 - 9.93 | 0.2275 times | Fri 29 May 2026 | 9.95 (-7.44%) | 10.22 | 9.95 - 10.22 | 0.0312 times | Fri 22 May 2026 | 10.75 (-2.18%) | 11.00 | 10.75 - 11.00 | 0.6909 times | Fri 15 May 2026 | 10.99 (14.48%) | 10.08 | 10.08 - 11.07 | 0.4502 times | Fri 08 May 2026 | 9.60 (-2.04%) | 9.31 | 9.12 - 10.25 | 2.327 times | Thu 30 April 2026 | 9.80 (2.3%) | 10.00 | 9.11 - 10.00 | 0.2338 times | Fri 24 April 2026 | 9.58 (-22.43%) | 11.74 | 9.58 - 11.74 | 3.6913 times | Fri 17 April 2026 | 12.35 (-11.47%) | 14.63 | 12.35 - 14.63 | 0.1878 times | Thu 09 April 2026 | 13.95 (2.2%) | 13.95 | 13.34 - 14.90 | 1.1818 times | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.3253 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 10.35 and 13.07
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.68 (17.39%) | 9.91 | 9.01 - 11.73 | 0.1962 times | Fri 29 May 2026 | 9.95 (1.53%) | 9.31 | 9.12 - 11.07 | 0.5693 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 0.8848 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.9331 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.3789 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.6623 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8257 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0865 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.4755 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 1.9877 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5507 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.2 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.68 | 10.3 |
| 12 day EMA | 10.57 | 10.37 | 10.17 |
| 20 day EMA | 10.5 | 10.38 | 10.27 |
| 35 day EMA | 10.91 | 10.86 | 10.82 |
| 50 day EMA | 11.31 | 11.29 | 11.28 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.53 | 10.13 |
| 12 day SMA | 10.2 | 10.13 | 10.08 |
| 20 day SMA | 10.45 | 10.37 | 10.3 |
| 35 day SMA | 10.2 | 10.2 | 10.23 |
| 50 day SMA | 11.15 | 11.17 | 11.2 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 10.9 | 10.89 | 10.89 |
| 200 day SMA | 10.58 | 10.56 | 10.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.