Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 9.55 and 9.55
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.55 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (4.83%) | 9.55 | 9.55 - 9.55 | 0.1158 times | Mon 27 April 2026 | 9.11 (-4.91%) | 10.00 | 9.11 - 10.00 | 0.167 times | Fri 24 April 2026 | 9.58 (-4.96%) | 10.08 | 9.58 - 10.08 | 0.3447 times | Thu 23 April 2026 | 10.08 (-5%) | 10.08 | 10.08 - 10.40 | 8.2817 times | Wed 22 April 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 0.2653 times | Tue 21 April 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.2963 times | Mon 20 April 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.2087 times | Fri 17 April 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.50 | 0.1576 times | Thu 16 April 2026 | 13.00 (-1.52%) | 12.54 | 12.54 - 13.00 | 0.1374 times | Wed 15 April 2026 | 13.20 (-0.45%) | 13.26 | 13.20 - 13.26 | 0.0256 times | Mon 13 April 2026 | 13.26 (-4.95%) | 14.63 | 13.26 - 14.63 | 0.1576 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 8.89 and 9.78
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (-0.31%) | 10.00 | 9.11 - 10.00 | 0.0516 times | Fri 24 April 2026 | 9.58 (-22.43%) | 11.74 | 9.58 - 11.74 | 1.7141 times | Fri 17 April 2026 | 12.35 (-11.47%) | 14.63 | 12.35 - 14.63 | 0.0872 times | Thu 09 April 2026 | 13.95 (2.2%) | 13.95 | 13.34 - 14.90 | 0.5488 times | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.1511 times | Fri 27 March 2026 | 13.49 (2.12%) | 13.21 | 12.26 - 13.84 | 1.4243 times | Fri 20 March 2026 | 13.21 (4.84%) | 12.70 | 11.97 - 14.26 | 0.4623 times | Fri 13 March 2026 | 12.60 (5%) | 11.80 | 10.83 - 12.72 | 3.1386 times | Fri 06 March 2026 | 12.00 (-5.66%) | 12.72 | 10.92 - 12.72 | 0.4075 times | Fri 27 February 2026 | 12.72 (8.44%) | 11.76 | 11.76 - 14.04 | 2.0145 times | Fri 20 February 2026 | 11.73 (3.81%) | 11.86 | 11.00 - 11.86 | 3.9881 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 6.44 and 12.23
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (-31.54%) | 13.26 | 9.11 - 14.90 | 0.8629 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.9288 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.3736 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.6608 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8239 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0863 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.4745 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 1.9833 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5494 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.2565 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 0.8351 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 11.47 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.1 | 10.59 |
| 12 day EMA | 11.01 | 11.28 | 11.67 |
| 20 day EMA | 11.61 | 11.83 | 12.12 |
| 35 day EMA | 11.87 | 12.01 | 12.18 |
| 50 day EMA | 11.81 | 11.9 | 12.01 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 10.11 | 10.63 |
| 12 day SMA | 11.47 | 11.84 | 12.27 |
| 20 day SMA | 12.37 | 12.54 | 12.73 |
| 35 day SMA | 12.45 | 12.54 | 12.65 |
| 50 day SMA | 12.28 | 12.29 | 12.31 |
| 100 day SMA | 11.18 | 11.18 | 11.19 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.28 | 10.27 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.