VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel Strong Daily Stock price targets for VallabhStel 513397 are 9.25 and 9.25 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.25 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.25 |
Daily price and volume Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.25 (0.11%) |
9.25 |
9.25 - 9.25 |
0.0213 times |
Thu 19 December 2024 |
9.24 (0.98%) |
9.24 |
9.24 - 9.24 |
0.1737 times |
Mon 16 December 2024 |
9.15 (4.21%) |
8.78 |
8.78 - 9.15 |
0.4708 times |
Fri 13 December 2024 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
1.4169 times |
Thu 12 December 2024 |
8.37 (0%) |
8.37 |
8.37 - 8.37 |
1.121 times |
Tue 10 December 2024 |
8.37 (0%) |
8.37 |
8.37 - 8.37 |
3.772 times |
Mon 09 December 2024 |
8.37 (-4.56%) |
8.77 |
8.37 - 8.77 |
0.5874 times |
Thu 05 December 2024 |
8.77 (3.18%) |
8.52 |
8.52 - 8.92 |
1.6489 times |
Wed 04 December 2024 |
8.50 (-4.92%) |
8.50 |
8.50 - 8.94 |
0.3509 times |
Tue 03 December 2024 |
8.94 (0.11%) |
8.93 |
8.93 - 8.94 |
0.4372 times |
Fri 29 November 2024 |
8.93 (-5%) |
9.40 |
8.93 - 9.40 |
0.0112 times |
Weekly price and charts VallabhStel Strong weekly Stock price targets for VallabhStel 513397 are 9.02 and 9.49 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.0933333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.25 (5.35%) |
8.78 |
8.78 - 9.25 |
0.1839 times |
Fri 13 December 2024 |
8.78 (0.11%) |
8.77 |
8.37 - 8.78 |
1.9046 times |
Thu 05 December 2024 |
8.77 (-1.79%) |
8.93 |
8.50 - 8.94 |
0.6729 times |
Fri 29 November 2024 |
8.93 (-13.13%) |
10.28 |
8.93 - 10.28 |
0.1306 times |
Fri 22 November 2024 |
10.28 (-5.17%) |
11.38 |
10.28 - 11.38 |
0.2291 times |
Thu 14 November 2024 |
10.84 (10.16%) |
10.33 |
10.33 - 10.84 |
2.2887 times |
Fri 08 November 2024 |
9.84 (10.07%) |
9.38 |
9.38 - 9.84 |
0.8339 times |
Thu 31 October 2024 |
8.94 (0.45%) |
8.50 |
8.50 - 8.94 |
0.1117 times |
Fri 25 October 2024 |
8.90 (-9.37%) |
9.82 |
8.17 - 9.82 |
2.2869 times |
Fri 18 October 2024 |
9.82 (-0.1%) |
10.32 |
8.91 - 10.32 |
1.3576 times |
Fri 11 October 2024 |
9.83 (4.46%) |
9.35 |
8.70 - 10.08 |
2.8592 times |
Monthly price and charts VallabhStel Strong monthly Stock price targets for VallabhStel 513397 are 8.81 and 9.69 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Vallabh Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.25 (3.58%) |
8.93 |
8.37 - 9.25 |
0.2256 times |
Fri 29 November 2024 |
8.93 (-0.11%) |
9.38 |
8.93 - 11.38 |
0.2845 times |
Thu 31 October 2024 |
8.94 (-13.96%) |
10.39 |
8.17 - 10.39 |
0.7885 times |
Mon 30 September 2024 |
10.39 (-5.55%) |
11.55 |
9.80 - 12.59 |
0.5791 times |
Fri 30 August 2024 |
11.00 (11.9%) |
9.83 |
8.90 - 11.00 |
0.7251 times |
Wed 31 July 2024 |
9.83 (-22.29%) |
12.64 |
9.65 - 12.64 |
0.6846 times |
Fri 28 June 2024 |
12.65 (33.86%) |
9.63 |
9.45 - 13.50 |
1.4228 times |
Fri 31 May 2024 |
9.45 (-33.22%) |
13.87 |
9.11 - 13.87 |
1.0755 times |
Tue 30 April 2024 |
14.15 (-16.32%) |
16.58 |
11.21 - 16.58 |
1.5614 times |
Thu 28 March 2024 |
16.91 (19.59%) |
14.83 |
14.83 - 20.99 |
2.653 times |
Thu 29 February 2024 |
14.14 (81.98%) |
7.39 |
7.01 - 14.14 |
3.7245 times |
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.84 | | 20 day DMA | 9.47 | | 35 day DMA | 9.4 | | 50 day DMA | 9.53 | | 100 day DMA | 9.96 | | 150 day DMA | 10.42 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 8.95 | 8.8 | | 12 day EMA | 9.06 | 9.03 | 8.99 | | 20 day EMA | 9.2 | 9.2 | 9.2 | | 35 day EMA | 9.4 | 9.41 | 9.42 | | 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.78 | 8.61 | | 12 day SMA | 8.84 | 8.86 | 8.92 | | 20 day SMA | 9.47 | 9.55 | 9.61 | | 35 day SMA | 9.4 | 9.41 | 9.43 | | 50 day SMA | 9.53 | 9.57 | 9.6 | | 100 day SMA | 9.96 | 9.98 | 10 | | 150 day SMA | 10.42 | 10.45 | 10.49 | | 200 day SMA | 11.56 | 11.56 | 11.55 |
|
|
