MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl Strong Daily Stock price targets for MineralMetl 513377 are 49.5 and 52.93 | Daily Target 1 | 48.81 | | Daily Target 2 | 50.18 | | Daily Target 3 | 52.24 | | Daily Target 4 | 53.61 | | Daily Target 5 | 55.67 |
Daily price and volume Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.55 (-5.15%) |
53.72 |
50.87 - 54.30 |
0.6484 times |
Wed 02 April 2025 |
54.35 (0.57%) |
54.10 |
52.65 - 55.97 |
1.161 times |
Tue 01 April 2025 |
54.04 (3.49%) |
51.26 |
51.26 - 54.38 |
1.0089 times |
Fri 28 March 2025 |
52.22 (-0.5%) |
54.49 |
52.10 - 55.48 |
0.7262 times |
Wed 26 March 2025 |
52.48 (-2.29%) |
53.73 |
52.36 - 55.40 |
1.4632 times |
Tue 25 March 2025 |
53.71 (-3.97%) |
56.01 |
53.44 - 56.42 |
0.9768 times |
Mon 24 March 2025 |
55.93 (1.97%) |
55.01 |
55.01 - 57.48 |
1.0578 times |
Fri 21 March 2025 |
54.85 (1.82%) |
53.79 |
53.18 - 55.73 |
0.7638 times |
Thu 20 March 2025 |
53.87 (0.67%) |
54.29 |
53.01 - 54.99 |
0.6508 times |
Wed 19 March 2025 |
53.51 (5.48%) |
51.31 |
51.20 - 54.89 |
1.543 times |
Tue 18 March 2025 |
50.73 (2.53%) |
50.01 |
49.98 - 51.56 |
0.8665 times |
Weekly price and charts MineralMetl Strong weekly Stock price targets for MineralMetl 513377 are 51.21 and 56.31 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 49.62 | | Weekly Target 3 | 52.796666666667 | | Weekly Target 4 | 54.72 | | Weekly Target 5 | 57.9 |
Weekly price and volumes for Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.55 (-1.28%) |
51.26 |
50.87 - 55.97 |
0.833 times |
Fri 28 March 2025 |
52.22 (-4.79%) |
55.01 |
52.10 - 57.48 |
1.2485 times |
Fri 21 March 2025 |
54.85 (8.85%) |
50.60 |
49.35 - 55.73 |
1.1887 times |
Thu 13 March 2025 |
50.39 (-8.78%) |
55.59 |
50.13 - 56.65 |
0.6383 times |
Fri 07 March 2025 |
55.24 (12.05%) |
50.24 |
46.46 - 56.44 |
1.5205 times |
Fri 28 February 2025 |
49.30 (-12.56%) |
56.99 |
48.55 - 56.99 |
0.5429 times |
Fri 21 February 2025 |
56.38 (-2.39%) |
55.01 |
53.31 - 59.31 |
1.1865 times |
Fri 14 February 2025 |
57.76 (-13.42%) |
66.21 |
57.10 - 66.92 |
0.8056 times |
Fri 07 February 2025 |
66.71 (-3.89%) |
66.99 |
65.90 - 69.80 |
0.8522 times |
Fri 31 January 2025 |
69.41 (0.27%) |
68.51 |
63.47 - 69.84 |
1.1837 times |
Fri 24 January 2025 |
69.22 (-3.11%) |
72.55 |
68.31 - 74.63 |
1.1264 times |
Monthly price and charts MineralMetl Strong monthly Stock price targets for MineralMetl 513377 are 51.21 and 56.31 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 52.796666666667 | | Monthly Target 4 | 54.72 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.55 (-1.28%) |
51.26 |
50.87 - 55.97 |
0.0791 times |
Fri 28 March 2025 |
52.22 (5.92%) |
50.24 |
46.46 - 57.48 |
0.4365 times |
Fri 28 February 2025 |
49.30 (-28.97%) |
66.99 |
48.55 - 69.80 |
0.3217 times |
Fri 31 January 2025 |
69.41 (-4.34%) |
73.69 |
63.47 - 80.70 |
0.6638 times |
Tue 31 December 2024 |
72.56 (-7.7%) |
78.58 |
71.10 - 85.89 |
0.5095 times |
Fri 29 November 2024 |
78.61 (-0.14%) |
79.34 |
73.15 - 85.35 |
0.5074 times |
Thu 31 October 2024 |
78.72 (-12.19%) |
89.66 |
72.14 - 91.18 |
0.4003 times |
Mon 30 September 2024 |
89.65 (-11.15%) |
101.50 |
88.50 - 101.60 |
0.4842 times |
Fri 30 August 2024 |
100.90 (-9.33%) |
111.95 |
95.80 - 112.55 |
1.4006 times |
Wed 31 July 2024 |
111.28 (41.06%) |
79.43 |
76.93 - 131.88 |
5.1968 times |
Fri 28 June 2024 |
78.89 (12.33%) |
74.52 |
63.48 - 87.40 |
1.0718 times |
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 53.06 | | 20 day DMA | 52.68 | | 35 day DMA | 54.36 | | 50 day DMA | 58.53 | | 100 day DMA | 67.24 | | 150 day DMA | 74.28 | | 200 day DMA | 78.91 | EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.99 | 53.71 | 53.39 | | 12 day EMA | 53.11 | 53.39 | 53.22 | | 20 day EMA | 53.59 | 53.81 | 53.75 | | 35 day EMA | 56.22 | 56.49 | 56.62 | | 50 day EMA | 58.84 | 59.14 | 59.34 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 53.36 | 53.68 | | 12 day SMA | 53.06 | 52.96 | 52.67 | | 20 day SMA | 52.68 | 52.54 | 52.29 | | 35 day SMA | 54.36 | 54.79 | 55.18 | | 50 day SMA | 58.53 | 58.93 | 59.24 | | 100 day SMA | 67.24 | 67.51 | 67.73 | | 150 day SMA | 74.28 | 74.62 | 74.95 | | 200 day SMA | 78.91 | 79.02 | 79.1 |
|
|
