MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl Strong Daily Stock price targets for MineralMetl 513377 are 73.83 and 81.61 | Daily Target 1 | 72.43 | | Daily Target 2 | 75.22 | | Daily Target 3 | 80.21 | | Daily Target 4 | 83 | | Daily Target 5 | 87.99 |
Daily price and volume Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
78.01 (-9.24%) |
85.20 |
77.42 - 85.20 |
0.7746 times |
Fri 30 May 2025 |
85.95 (5.64%) |
84.21 |
80.13 - 88.20 |
3.4052 times |
Thu 29 May 2025 |
81.36 (17.23%) |
70.84 |
70.75 - 83.28 |
4.2954 times |
Wed 28 May 2025 |
69.40 (8.51%) |
63.72 |
63.72 - 72.50 |
1.1623 times |
Tue 27 May 2025 |
63.96 (-0.16%) |
64.35 |
63.22 - 64.35 |
0.0224 times |
Mon 26 May 2025 |
64.06 (0.63%) |
63.99 |
63.86 - 65.35 |
0.0305 times |
Fri 23 May 2025 |
63.66 (4.04%) |
61.21 |
60.76 - 66.40 |
0.1574 times |
Thu 22 May 2025 |
61.19 (-1.07%) |
61.01 |
60.50 - 62.45 |
0.0263 times |
Wed 21 May 2025 |
61.85 (1.19%) |
60.30 |
60.30 - 62.90 |
0.0589 times |
Tue 20 May 2025 |
61.12 (-0.78%) |
60.04 |
60.04 - 62.97 |
0.0669 times |
Mon 19 May 2025 |
61.60 (-0.36%) |
61.92 |
61.15 - 63.50 |
0.0826 times |
Weekly price and charts MineralMetl Strong weekly Stock price targets for MineralMetl 513377 are 73.83 and 81.61 | Weekly Target 1 | 72.43 | | Weekly Target 2 | 75.22 | | Weekly Target 3 | 80.21 | | Weekly Target 4 | 83 | | Weekly Target 5 | 87.99 |
Weekly price and volumes for Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
78.01 (-9.24%) |
85.20 |
77.42 - 85.20 |
0.648 times |
Fri 30 May 2025 |
85.95 (35.01%) |
63.99 |
63.22 - 88.20 |
7.4584 times |
Fri 23 May 2025 |
63.66 (2.98%) |
61.92 |
60.04 - 66.40 |
0.328 times |
Fri 16 May 2025 |
61.82 (18.18%) |
54.97 |
54.50 - 62.45 |
0.2794 times |
Fri 09 May 2025 |
52.31 (-5.56%) |
57.95 |
50.06 - 57.95 |
0.1171 times |
Fri 02 May 2025 |
55.39 (-4.78%) |
58.44 |
55.16 - 59.30 |
0.1687 times |
Fri 25 April 2025 |
58.17 (8.1%) |
53.11 |
53.11 - 65.76 |
0.6764 times |
Thu 17 April 2025 |
53.81 (6.87%) |
51.40 |
51.00 - 54.68 |
0.1074 times |
Fri 11 April 2025 |
50.35 (-2.33%) |
50.01 |
48.75 - 51.25 |
0.0857 times |
Fri 04 April 2025 |
51.55 (-1.28%) |
51.26 |
50.87 - 55.97 |
0.1309 times |
Fri 28 March 2025 |
52.22 (-4.79%) |
55.01 |
52.10 - 57.48 |
0.1962 times |
Monthly price and charts MineralMetl Strong monthly Stock price targets for MineralMetl 513377 are 73.83 and 81.61 | Monthly Target 1 | 72.43 | | Monthly Target 2 | 75.22 | | Monthly Target 3 | 80.21 | | Monthly Target 4 | 83 | | Monthly Target 5 | 87.99 |
Monthly price and volumes Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
78.01 (-9.24%) |
85.20 |
77.42 - 85.20 |
0.4181 times |
Fri 30 May 2025 |
85.95 (52.85%) |
56.01 |
50.06 - 88.20 |
5.3227 times |
Wed 30 April 2025 |
56.23 (7.68%) |
51.26 |
48.75 - 65.76 |
0.7108 times |
Fri 28 March 2025 |
52.22 (5.92%) |
50.24 |
46.46 - 57.48 |
0.466 times |
Fri 28 February 2025 |
49.30 (-28.97%) |
66.99 |
48.55 - 69.80 |
0.3434 times |
Fri 31 January 2025 |
69.41 (-4.34%) |
73.69 |
63.47 - 80.70 |
0.7088 times |
Tue 31 December 2024 |
72.56 (-7.7%) |
78.58 |
71.10 - 85.89 |
0.5441 times |
Fri 29 November 2024 |
78.61 (-0.14%) |
79.34 |
73.15 - 85.35 |
0.5418 times |
Thu 31 October 2024 |
78.72 (-12.19%) |
89.66 |
72.14 - 91.18 |
0.4274 times |
Mon 30 September 2024 |
89.65 (-11.15%) |
101.50 |
88.50 - 101.60 |
0.517 times |
Fri 30 August 2024 |
100.90 (-9.33%) |
111.95 |
95.80 - 112.55 |
1.4954 times |
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 67.83 | | 20 day DMA | 62.98 | | 35 day DMA | 59.53 | | 50 day DMA | 57.46 | | 100 day DMA | 60.85 | | 150 day DMA | 66.53 | | 200 day DMA | 73.78 | EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.47 | 75.7 | 70.57 | | 12 day EMA | 69.95 | 68.48 | 65.31 | | 20 day EMA | 65.98 | 64.71 | 62.47 | | 35 day EMA | 61.85 | 60.9 | 59.42 | | 50 day EMA | 58.95 | 58.17 | 57.04 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 72.95 | 68.49 | | 12 day SMA | 67.83 | 66.34 | 64.13 | | 20 day SMA | 62.98 | 61.9 | 60.37 | | 35 day SMA | 59.53 | 58.77 | 57.87 | | 50 day SMA | 57.46 | 56.96 | 56.34 | | 100 day SMA | 60.85 | 60.8 | 60.66 | | 150 day SMA | 66.53 | 66.57 | 66.55 | | 200 day SMA | 73.78 | 73.94 | 74.06 |
|
|
