Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 56.77 and 57.77
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 58.01 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.04 (1.51%) | 56.50 | 56.50 - 57.50 | 0.3342 times | Mon 05 October 2026 | 56.19 (0%) | 57.12 | 56.06 - 57.50 | 0.7663 times | Thu 01 October 2026 | 56.19 (-1.13%) | 57.03 | 55.17 - 57.20 | 1.6166 times | Tue 29 September 2026 | 56.83 (0.67%) | 56.25 | 55.70 - 57.60 | 1.2752 times | Mon 28 September 2026 | 56.45 (-3.26%) | 58.33 | 56.30 - 58.33 | 1.1336 times | Fri 25 September 2026 | 58.35 (0.59%) | 58.21 | 57.53 - 58.74 | 1.1504 times | Thu 24 September 2026 | 58.01 (-3.99%) | 60.45 | 57.50 - 60.45 | 1.3936 times | Wed 23 September 2026 | 60.42 (1.19%) | 59.52 | 59.52 - 60.91 | 1.2399 times | Tue 22 September 2026 | 59.71 (-0.13%) | 60.13 | 59.56 - 60.84 | 0.5614 times | Mon 21 September 2026 | 59.79 (-0.7%) | 60.39 | 59.74 - 60.95 | 0.529 times | Fri 18 September 2026 | 60.21 (0.18%) | 60.25 | 60.00 - 60.82 | 0.7558 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 55.83 and 57.27
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.04 (1.51%) | 57.12 | 56.06 - 57.50 | 0.158 times | Thu 01 October 2026 | 56.19 (-3.7%) | 58.33 | 55.17 - 58.33 | 0.578 times | Fri 25 September 2026 | 58.35 (-3.09%) | 60.39 | 57.50 - 60.95 | 0.6999 times | Fri 18 September 2026 | 60.21 (-2.82%) | 62.33 | 59.10 - 62.99 | 0.6407 times | Fri 11 September 2026 | 61.96 (-3.46%) | 63.68 | 61.11 - 64.55 | 0.648 times | Fri 04 September 2026 | 64.18 (1.74%) | 62.82 | 61.45 - 66.14 | 1.2693 times | Fri 28 August 2026 | 63.08 (-3.72%) | 64.80 | 63.00 - 65.48 | 0.8162 times | Fri 21 August 2026 | 65.52 (1.87%) | 64.88 | 61.64 - 67.50 | 3.6261 times | Fri 14 August 2026 | 64.32 (0.58%) | 64.41 | 62.50 - 66.30 | 0.8626 times | Fri 07 August 2026 | 63.95 (2.09%) | 67.76 | 62.64 - 67.76 | 0.7012 times | Fri 31 July 2026 | 62.64 (1.8%) | 61.73 | 60.00 - 62.80 | 1.0515 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 56.11 and 58.44
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.04 (0.37%) | 57.03 | 55.17 - 57.50 | 0.0373 times | Tue 29 September 2026 | 56.83 (-8.78%) | 62.01 | 55.70 - 66.14 | 0.3365 times | Mon 31 August 2026 | 62.30 (-0.54%) | 67.76 | 61.64 - 67.76 | 0.5818 times | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.4611 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.5785 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.5848 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0854 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.185 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4546 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.6948 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.5964 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 58.27 |
| 20 day DMA | 59.89 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.91 |
| 100 day DMA | 64.18 |
| 150 day DMA | 62.94 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.89 | 57.24 |
| 12 day EMA | 58.13 | 58.33 | 58.72 |
| 20 day EMA | 59.22 | 59.45 | 59.79 |
| 35 day EMA | 60.41 | 60.61 | 60.87 |
| 50 day EMA | 61.47 | 61.65 | 61.87 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.8 | 57.17 |
| 12 day SMA | 58.27 | 58.51 | 58.88 |
| 20 day SMA | 59.89 | 60.16 | 60.45 |
| 35 day SMA | 61.47 | 61.67 | 61.9 |
| 50 day SMA | 61.91 | 62.01 | 62.13 |
| 100 day SMA | 64.18 | 64.28 | 64.39 |
| 150 day SMA | 62.94 | 62.97 | 63.02 |
| 200 day SMA | 63.09 | 63.08 | 63.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.