MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl Strong Daily Stock price targets for MineralMetl 513377 are 64.64 and 66.53 | Daily Target 1 | 64.29 | | Daily Target 2 | 64.99 | | Daily Target 3 | 66.176666666667 | | Daily Target 4 | 66.88 | | Daily Target 5 | 68.07 |
Daily price and volume Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
65.70 (-1.71%) |
67.21 |
65.47 - 67.36 |
0.8661 times |
Thu 13 November 2025 |
66.84 (0.35%) |
66.86 |
66.25 - 68.18 |
0.9604 times |
Wed 12 November 2025 |
66.61 (0.2%) |
66.48 |
66.36 - 67.06 |
1.0314 times |
Tue 11 November 2025 |
66.48 (0.51%) |
68.03 |
65.69 - 68.03 |
1.1632 times |
Mon 10 November 2025 |
66.14 (1.22%) |
64.71 |
64.71 - 67.06 |
0.8888 times |
Fri 07 November 2025 |
65.34 (-1.37%) |
65.66 |
64.55 - 66.01 |
0.7979 times |
Thu 06 November 2025 |
66.25 (-1.59%) |
67.12 |
65.69 - 67.79 |
0.7118 times |
Tue 04 November 2025 |
67.32 (-1.04%) |
67.05 |
66.74 - 68.53 |
0.9203 times |
Mon 03 November 2025 |
68.03 (-0.95%) |
68.16 |
67.32 - 70.69 |
1.9326 times |
Fri 31 October 2025 |
68.68 (-1.44%) |
69.62 |
68.46 - 69.63 |
0.7274 times |
Thu 30 October 2025 |
69.68 (1.28%) |
68.77 |
68.10 - 70.30 |
1.9716 times |
Weekly price and charts MineralMetl Strong weekly Stock price targets for MineralMetl 513377 are 65.21 and 68.68 | Weekly Target 1 | 62.73 | | Weekly Target 2 | 64.21 | | Weekly Target 3 | 66.196666666667 | | Weekly Target 4 | 67.68 | | Weekly Target 5 | 69.67 |
Weekly price and volumes for Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
65.70 (0.55%) |
64.71 |
64.71 - 68.18 |
0.8711 times |
Fri 07 November 2025 |
65.34 (-4.86%) |
68.16 |
64.55 - 70.69 |
0.774 times |
Fri 31 October 2025 |
68.68 (1.78%) |
66.98 |
66.64 - 71.44 |
1.5242 times |
Thu 23 October 2025 |
67.48 (-0.88%) |
68.11 |
66.69 - 69.05 |
0.1562 times |
Fri 17 October 2025 |
68.08 (-3.71%) |
69.98 |
66.38 - 69.98 |
0.8444 times |
Fri 10 October 2025 |
70.70 (1.55%) |
69.74 |
68.10 - 73.80 |
1.7759 times |
Fri 03 October 2025 |
69.62 (6.27%) |
66.80 |
64.30 - 70.55 |
0.6154 times |
Fri 26 September 2025 |
65.51 (-2.78%) |
68.59 |
65.25 - 74.00 |
2.1783 times |
Fri 19 September 2025 |
67.38 (3.89%) |
65.06 |
65.06 - 69.05 |
0.8704 times |
Fri 12 September 2025 |
64.86 (0.57%) |
64.61 |
64.22 - 67.19 |
0.3903 times |
Fri 05 September 2025 |
64.49 (6.12%) |
60.75 |
60.75 - 67.34 |
0.3944 times |
Monthly price and charts MineralMetl Strong monthly Stock price targets for MineralMetl 513377 are 62.06 and 68.2 | Monthly Target 1 | 60.84 | | Monthly Target 2 | 63.27 | | Monthly Target 3 | 66.98 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 73.12 |
Monthly price and volumes Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
65.70 (-4.34%) |
68.16 |
64.55 - 70.69 |
0.2086 times |
Fri 31 October 2025 |
68.68 (6.15%) |
66.00 |
64.87 - 73.80 |
0.6006 times |
Tue 30 September 2025 |
64.70 (6.47%) |
60.75 |
60.75 - 74.00 |
0.509 times |
Fri 29 August 2025 |
60.77 (-5.99%) |
64.16 |
60.33 - 69.40 |
0.1401 times |
Thu 31 July 2025 |
64.64 (-10.94%) |
73.37 |
63.54 - 73.37 |
0.2372 times |
Mon 30 June 2025 |
72.58 (-15.56%) |
85.20 |
65.98 - 85.20 |
1.0498 times |
Fri 30 May 2025 |
85.95 (52.85%) |
56.01 |
50.06 - 88.20 |
5.6429 times |
Wed 30 April 2025 |
56.23 (7.68%) |
51.26 |
48.75 - 65.76 |
0.7535 times |
Fri 28 March 2025 |
52.22 (5.92%) |
50.24 |
46.46 - 57.48 |
0.4941 times |
Fri 28 February 2025 |
49.30 (-28.97%) |
66.99 |
48.55 - 69.80 |
0.3641 times |
Fri 31 January 2025 |
69.41 (-4.34%) |
73.69 |
63.47 - 80.70 |
0.7514 times |
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 67.16 | | 20 day DMA | 67.36 | | 35 day DMA | 67.77 | | 50 day DMA | 67.09 | | 100 day DMA | 66.96 | | 150 day DMA | 65.43 | | 200 day DMA | 63.96 | EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 66.64 | 66.54 | | 12 day EMA | 66.81 | 67.01 | 67.04 | | 20 day EMA | 67.08 | 67.23 | 67.27 | | 35 day EMA | 66.84 | 66.91 | 66.91 | | 50 day EMA | 66.6 | 66.64 | 66.63 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 66.28 | 66.16 | | 12 day SMA | 67.16 | 67.25 | 67.26 | | 20 day SMA | 67.36 | 67.45 | 67.57 | | 35 day SMA | 67.77 | 67.92 | 67.93 | | 50 day SMA | 67.09 | 67.02 | 66.9 | | 100 day SMA | 66.96 | 67 | 67.05 | | 150 day SMA | 65.43 | 65.34 | 65.25 | | 200 day SMA | 63.96 | 63.98 | 63.98 |
|
|
