Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 64.16 and 65.14
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.41 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.32 (0.69%) | 64.00 | 64.00 - 64.98 | 0.5674 times | Thu 13 August 2026 | 63.88 (-0.88%) | 64.12 | 63.75 - 64.99 | 0.7628 times | Wed 12 August 2026 | 64.45 (-0.52%) | 65.55 | 64.05 - 66.30 | 1.2617 times | Tue 11 August 2026 | 64.79 (1.47%) | 64.38 | 63.69 - 65.50 | 1.4033 times | Mon 10 August 2026 | 63.85 (-0.16%) | 64.41 | 62.50 - 65.35 | 1.521 times | Fri 07 August 2026 | 63.95 (-0.17%) | 63.81 | 63.73 - 65.09 | 0.8819 times | Thu 06 August 2026 | 64.06 (0.45%) | 64.78 | 63.97 - 65.28 | 0.9128 times | Wed 05 August 2026 | 63.77 (0.16%) | 63.93 | 63.60 - 64.63 | 0.8251 times | Tue 04 August 2026 | 63.67 (0.08%) | 64.51 | 63.55 - 64.73 | 0.732 times | Mon 03 August 2026 | 63.62 (1.56%) | 67.76 | 62.64 - 67.76 | 1.1321 times | Fri 31 July 2026 | 62.64 (4.14%) | 60.07 | 60.00 - 62.80 | 2.7767 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 61.51 and 65.31
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.32 (0.58%) | 64.41 | 62.50 - 66.30 | 0.2903 times | Fri 07 August 2026 | 63.95 (2.09%) | 67.76 | 62.64 - 67.76 | 0.2359 times | Fri 31 July 2026 | 62.64 (1.8%) | 61.73 | 60.00 - 62.80 | 0.3538 times | Fri 24 July 2026 | 61.53 (-3.12%) | 63.00 | 60.28 - 63.99 | 0.2118 times | Fri 17 July 2026 | 63.51 (-2.47%) | 64.59 | 63.21 - 65.61 | 0.2617 times | Fri 10 July 2026 | 65.12 (-2.92%) | 66.43 | 62.46 - 66.98 | 0.4457 times | Fri 03 July 2026 | 67.08 (-1.87%) | 68.56 | 66.37 - 69.80 | 0.6324 times | Thu 25 June 2026 | 68.36 (-8.32%) | 74.74 | 67.89 - 77.14 | 0.8283 times | Fri 19 June 2026 | 74.56 (9.52%) | 69.48 | 68.25 - 78.38 | 5.3893 times | Fri 12 June 2026 | 68.08 (0.12%) | 66.97 | 62.90 - 71.25 | 1.3508 times | Fri 05 June 2026 | 68.00 (4.71%) | 63.92 | 62.80 - 71.25 | 1.2292 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 60.78 and 66.04
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 64.86 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.32 (2.68%) | 67.76 | 62.50 - 67.76 | 0.1215 times | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.3749 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.0964 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.4754 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 0.8825 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 0.9635 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.3696 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.191 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.111 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4141 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.7172 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.6 |
| 20 day DMA | 62.98 |
| 35 day DMA | 64.13 |
| 50 day DMA | 66.02 |
| 100 day DMA | 64.35 |
| 150 day DMA | 63.82 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.08 | 64.18 |
| 12 day EMA | 63.8 | 63.7 | 63.67 |
| 20 day EMA | 63.8 | 63.75 | 63.74 |
| 35 day EMA | 64.63 | 64.65 | 64.7 |
| 50 day EMA | 65.75 | 65.81 | 65.89 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.18 | 64.22 |
| 12 day SMA | 63.6 | 63.34 | 63.07 |
| 20 day SMA | 62.98 | 62.94 | 62.95 |
| 35 day SMA | 64.13 | 64.35 | 64.62 |
| 50 day SMA | 66.02 | 66.03 | 66.05 |
| 100 day SMA | 64.35 | 64.24 | 64.13 |
| 150 day SMA | 63.82 | 63.84 | 63.85 |
| 200 day SMA | 63.42 | 63.44 | 63.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.