MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl Strong Daily Stock price targets for MineralMetl 513377 are 70.65 and 72.64 | Daily Target 1 | 70.29 | | Daily Target 2 | 71.01 | | Daily Target 3 | 72.276666666667 | | Daily Target 4 | 73 | | Daily Target 5 | 74.27 |
Daily price and volume Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
71.74 (-2.03%) |
73.21 |
71.55 - 73.54 |
0.7362 times |
Fri 27 December 2024 |
73.23 (1.1%) |
72.60 |
72.00 - 75.10 |
1.0169 times |
Thu 26 December 2024 |
72.43 (-0.55%) |
73.00 |
72.26 - 74.46 |
1.2696 times |
Tue 24 December 2024 |
72.83 (-0.03%) |
72.51 |
72.51 - 73.57 |
0.5797 times |
Mon 23 December 2024 |
72.85 (-2.06%) |
74.50 |
72.60 - 74.92 |
0.9026 times |
Fri 20 December 2024 |
74.38 (-1.86%) |
75.85 |
74.05 - 76.59 |
0.7741 times |
Thu 19 December 2024 |
75.79 (-1.28%) |
75.43 |
75.00 - 78.14 |
1.0583 times |
Wed 18 December 2024 |
76.77 (-1.58%) |
78.00 |
76.42 - 78.53 |
0.4942 times |
Tue 17 December 2024 |
78.00 (0.39%) |
77.72 |
77.70 - 78.67 |
0.5775 times |
Mon 16 December 2024 |
77.70 (-2.36%) |
79.78 |
77.40 - 81.00 |
2.5908 times |
Fri 13 December 2024 |
79.58 (-1.51%) |
80.01 |
78.42 - 80.60 |
0.9146 times |
Weekly price and charts MineralMetl Strong weekly Stock price targets for MineralMetl 513377 are 70.65 and 72.64 | Weekly Target 1 | 70.29 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 72.276666666667 | | Weekly Target 4 | 73 | | Weekly Target 5 | 74.27 |
Weekly price and volumes for Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
71.74 (-2.03%) |
73.21 |
71.55 - 73.54 |
0.1188 times |
Fri 27 December 2024 |
73.23 (-1.55%) |
74.50 |
72.00 - 75.10 |
0.6083 times |
Fri 20 December 2024 |
74.38 (-6.53%) |
79.78 |
74.05 - 81.00 |
0.8869 times |
Fri 13 December 2024 |
79.58 (-5.14%) |
84.29 |
78.42 - 85.30 |
1.3121 times |
Fri 06 December 2024 |
83.89 (6.72%) |
78.58 |
77.39 - 85.89 |
1.7549 times |
Fri 29 November 2024 |
78.61 (5.77%) |
75.88 |
75.45 - 81.05 |
0.9553 times |
Fri 22 November 2024 |
74.32 (-1.37%) |
75.58 |
73.15 - 77.88 |
0.815 times |
Thu 14 November 2024 |
75.35 (-3.99%) |
78.15 |
74.81 - 85.35 |
2.0806 times |
Fri 08 November 2024 |
78.48 (-1.68%) |
80.93 |
76.30 - 82.51 |
0.8493 times |
Fri 01 November 2024 |
79.82 (8.69%) |
73.44 |
72.81 - 80.34 |
0.6188 times |
Fri 25 October 2024 |
73.44 (-10.8%) |
82.34 |
72.14 - 82.89 |
1.1615 times |
Monthly price and charts MineralMetl Strong monthly Stock price targets for MineralMetl 513377 are 64.48 and 78.82 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 66.9 | | Monthly Target 3 | 76.393333333333 | | Monthly Target 4 | 81.24 | | Monthly Target 5 | 90.73 |
Monthly price and volumes Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
71.74 (-8.74%) |
78.58 |
71.55 - 85.89 |
0.4573 times |
Fri 29 November 2024 |
78.61 (-0.14%) |
79.34 |
73.15 - 85.35 |
0.4613 times |
Thu 31 October 2024 |
78.72 (-12.19%) |
89.66 |
72.14 - 91.18 |
0.3639 times |
Mon 30 September 2024 |
89.65 (-11.15%) |
101.50 |
88.50 - 101.60 |
0.4402 times |
Fri 30 August 2024 |
100.90 (-9.33%) |
111.95 |
95.80 - 112.55 |
1.2733 times |
Wed 31 July 2024 |
111.28 (41.06%) |
79.43 |
76.93 - 131.88 |
4.7244 times |
Fri 28 June 2024 |
78.89 (12.33%) |
74.52 |
63.48 - 87.40 |
0.9743 times |
Fri 31 May 2024 |
70.23 (-5.16%) |
74.36 |
67.00 - 78.24 |
0.3758 times |
Tue 30 April 2024 |
74.05 (11.5%) |
67.00 |
66.96 - 80.70 |
0.5743 times |
Thu 28 March 2024 |
66.41 (-14.01%) |
78.78 |
62.20 - 80.89 |
0.3552 times |
Thu 29 February 2024 |
77.23 (-4.7%) |
81.49 |
73.49 - 102.00 |
1.4359 times |
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value | | 5 day DMA | 72.62 | | 12 day DMA | 75.51 | | 20 day DMA | 77.88 | | 35 day DMA | 77.55 | | 50 day DMA | 77.65 | | 100 day DMA | 86.36 | | 150 day DMA | 85.67 | | 200 day DMA | 82.22 | EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.98 | 73.6 | 73.78 | | 12 day EMA | 74.93 | 75.51 | 75.92 | | 20 day EMA | 76.14 | 76.6 | 76.96 | | 35 day EMA | 77.29 | 77.62 | 77.88 | | 50 day EMA | 77.7 | 77.94 | 78.13 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.62 | 73.14 | 73.66 | | 12 day SMA | 75.51 | 76.29 | 77.05 | | 20 day SMA | 77.88 | 78.23 | 78.53 | | 35 day SMA | 77.55 | 77.81 | 77.94 | | 50 day SMA | 77.65 | 77.9 | 78.11 | | 100 day SMA | 86.36 | 86.71 | 87.07 | | 150 day SMA | 85.67 | 85.7 | 85.72 | | 200 day SMA | 82.22 | 82.26 | 82.28 |
|
|
