Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 64.89 and 66.21
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.56 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.17 (0.68%) | 65.11 | 64.61 - 65.93 | 0.4636 times | Thu 30 April 2026 | 64.73 (-1.19%) | 65.00 | 63.77 - 65.39 | 0.4243 times | Wed 29 April 2026 | 65.51 (-1.03%) | 66.03 | 65.29 - 66.74 | 0.4359 times | Tue 28 April 2026 | 66.19 (-0.81%) | 66.68 | 65.84 - 68.10 | 0.8128 times | Mon 27 April 2026 | 66.73 (1.68%) | 65.88 | 65.76 - 67.43 | 1.0341 times | Fri 24 April 2026 | 65.63 (-2.03%) | 66.89 | 65.12 - 67.60 | 0.4557 times | Thu 23 April 2026 | 66.99 (-0.98%) | 67.93 | 66.26 - 68.00 | 0.7513 times | Wed 22 April 2026 | 67.65 (3.28%) | 65.16 | 65.16 - 70.35 | 3.3054 times | Tue 21 April 2026 | 65.50 (-1.95%) | 66.67 | 65.15 - 67.40 | 0.8933 times | Mon 20 April 2026 | 66.80 (-2.22%) | 68.99 | 66.17 - 68.99 | 1.4237 times | Fri 17 April 2026 | 68.32 (10.37%) | 62.64 | 61.90 - 71.96 | 9.5358 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 64.89 and 66.21
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.236666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.17 (0.68%) | 65.11 | 64.61 - 65.93 | 0.0815 times | Thu 30 April 2026 | 64.73 (-1.37%) | 65.88 | 63.77 - 68.10 | 0.4758 times | Fri 24 April 2026 | 65.63 (-3.94%) | 68.99 | 65.12 - 70.35 | 1.2004 times | Fri 17 April 2026 | 68.32 (15.46%) | 58.09 | 57.27 - 71.96 | 2.1396 times | Fri 10 April 2026 | 59.17 (7.06%) | 56.20 | 54.58 - 60.90 | 0.6807 times | Thu 02 April 2026 | 55.27 (0.16%) | 53.93 | 51.25 - 55.66 | 0.3929 times | Fri 27 March 2026 | 55.18 (-7.66%) | 57.77 | 54.41 - 58.55 | 0.7808 times | Fri 20 March 2026 | 59.76 (12.27%) | 52.57 | 51.76 - 63.81 | 3.5942 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.2666 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.3875 times | Fri 27 February 2026 | 61.95 (-0.27%) | 62.90 | 60.66 - 63.85 | 0.372 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 64.89 and 66.21
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.17 (0.68%) | 65.11 | 64.61 - 65.93 | 0.018 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0457 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.1417 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.438 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.5962 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.5014 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4907 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.8499 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.7203 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1983 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.3356 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 65.93 |
| 20 day DMA | 62.79 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.09 |
| 100 day DMA | 61.43 |
| 150 day DMA | 63.03 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.55 | 65.96 |
| 12 day EMA | 64.73 | 64.65 | 64.64 |
| 20 day EMA | 63.47 | 63.29 | 63.14 |
| 35 day EMA | 62.39 | 62.23 | 62.08 |
| 50 day EMA | 61.09 | 60.92 | 60.76 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.76 | 66.21 |
| 12 day SMA | 65.93 | 65.54 | 65.06 |
| 20 day SMA | 62.79 | 62.29 | 61.66 |
| 35 day SMA | 59.91 | 59.61 | 59.39 |
| 50 day SMA | 60.09 | 60.06 | 60.08 |
| 100 day SMA | 61.43 | 61.36 | 61.31 |
| 150 day SMA | 63.03 | 63.04 | 63.05 |
| 200 day SMA | 63.63 | 63.66 | 63.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.