Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 58.4 and 68.51
| Daily Target 1 | 50.09 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 60.203333333333 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 70.31 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.10 (18.65%) | 54.05 | 53.70 - 63.81 | 8.3694 times | Tue 17 March 2026 | 53.18 (1.28%) | 52.51 | 52.43 - 53.50 | 0.0953 times | Mon 16 March 2026 | 52.51 (-1.35%) | 52.57 | 51.76 - 53.43 | 0.1005 times | Fri 13 March 2026 | 53.23 (-4.4%) | 55.23 | 53.00 - 55.55 | 0.2266 times | Thu 12 March 2026 | 55.68 (0.43%) | 55.84 | 53.79 - 56.81 | 0.1997 times | Wed 11 March 2026 | 55.44 (-0.91%) | 55.74 | 55.20 - 57.20 | 0.1863 times | Tue 10 March 2026 | 55.95 (2.38%) | 55.14 | 55.03 - 56.20 | 0.1219 times | Mon 09 March 2026 | 54.65 (-4.19%) | 55.90 | 53.84 - 56.49 | 0.2855 times | Fri 06 March 2026 | 57.04 (0.25%) | 56.78 | 56.60 - 57.82 | 0.1639 times | Thu 05 March 2026 | 56.90 (1.53%) | 56.01 | 55.71 - 57.38 | 0.2509 times | Wed 04 March 2026 | 56.04 (-4.38%) | 57.27 | 55.70 - 58.20 | 0.5405 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 57.43 and 69.48
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.10 (18.54%) | 52.57 | 51.76 - 63.81 | 1.5063 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.1794 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.2608 times | Fri 27 February 2026 | 61.95 (-0.27%) | 62.90 | 60.66 - 63.85 | 0.2503 times | Fri 20 February 2026 | 62.12 (-2.77%) | 63.92 | 61.83 - 64.49 | 0.1843 times | Fri 13 February 2026 | 63.89 (-0.2%) | 65.85 | 63.62 - 67.26 | 0.3924 times | Fri 06 February 2026 | 64.02 (-1.64%) | 64.83 | 60.39 - 66.20 | 0.5095 times | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 1.4733 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 1.1545 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 4.0892 times | Fri 09 January 2026 | 63.16 (-6.15%) | 67.95 | 62.70 - 70.44 | 0.6297 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 57.43 and 69.48
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.10 (1.86%) | 57.43 | 51.76 - 63.81 | 0.6221 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4272 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.5319 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.4395 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4785 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.8288 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.7024 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1934 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.3273 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.4487 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 7.7873 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 56.03 |
| 20 day DMA | 58.49 |
| 35 day DMA | 61.17 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.44 |
| 150 day DMA | 63.58 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 53.88 | 54.23 |
| 12 day EMA | 57 | 55.89 | 56.38 |
| 20 day EMA | 58.22 | 57.71 | 58.19 |
| 35 day EMA | 60.22 | 60.05 | 60.45 |
| 50 day EMA | 62.34 | 62.31 | 62.68 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 54.01 | 54.56 |
| 12 day SMA | 56.03 | 55.93 | 56.63 |
| 20 day SMA | 58.49 | 58.51 | 59.01 |
| 35 day SMA | 61.17 | 61.29 | 61.61 |
| 50 day SMA | 62.66 | 62.75 | 63.03 |
| 100 day SMA | 62.44 | 62.49 | 62.64 |
| 150 day SMA | 63.58 | 63.59 | 63.67 |
| 200 day SMA | 65.27 | 65.3 | 65.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.