MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong Daily Stock price targets for MineralMetl 513377 are 74.69 and 77.38

Daily Target 172.81
Daily Target 273.87
Daily Target 375.503333333333
Daily Target 476.56
Daily Target 578.19

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Mon 22 June 2026 74.92 (0.48%) 74.74 74.45 - 77.14 0.4126 times
Fri 19 June 2026 74.56 (-0.57%) 74.77 74.05 - 75.75 0.5421 times
Thu 18 June 2026 74.99 (-1.52%) 76.00 74.26 - 78.00 1.0234 times
Wed 17 June 2026 76.15 (0.61%) 75.87 74.05 - 78.38 1.1775 times
Tue 16 June 2026 75.69 (7.91%) 70.14 69.50 - 77.59 3.5222 times
Mon 15 June 2026 70.14 (3.03%) 69.48 68.25 - 72.10 1.4536 times
Fri 12 June 2026 68.08 (7.94%) 63.31 63.31 - 71.25 1.5965 times
Thu 11 June 2026 63.07 (-2.61%) 64.37 62.90 - 64.37 0.1168 times
Wed 10 June 2026 64.76 (-3.1%) 66.99 64.36 - 67.13 0.0687 times
Tue 09 June 2026 66.83 (2.16%) 65.44 65.40 - 67.43 0.0865 times
Mon 08 June 2026 65.42 (-3.79%) 66.97 65.02 - 67.08 0.0662 times

Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 74.69 and 77.38

Weekly Target 172.81
Weekly Target 273.87
Weekly Target 375.503333333333
Weekly Target 476.56
Weekly Target 578.19

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Mon 22 June 2026 74.92 (0.48%) 74.74 74.45 - 77.14 0.2469 times
Fri 19 June 2026 74.56 (9.52%) 69.48 68.25 - 78.38 4.6191 times
Fri 12 June 2026 68.08 (0.12%) 66.97 62.90 - 71.25 1.1578 times
Fri 05 June 2026 68.00 (4.71%) 63.92 62.80 - 71.25 1.0535 times
Fri 29 May 2026 64.94 (0.74%) 64.61 64.50 - 67.14 0.2818 times
Fri 22 May 2026 64.46 (2.12%) 62.36 60.31 - 67.36 0.5621 times
Fri 15 May 2026 63.12 (-6.77%) 68.00 62.44 - 69.00 0.4904 times
Fri 08 May 2026 67.70 (4.59%) 65.11 64.61 - 69.37 0.4304 times
Thu 30 April 2026 64.73 (-1.37%) 65.88 63.77 - 68.10 0.3287 times
Fri 24 April 2026 65.63 (-3.94%) 68.99 65.12 - 70.35 0.8293 times
Fri 17 April 2026 68.32 (15.46%) 58.09 57.27 - 71.96 1.4781 times

weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 68.86 and 84.44

Monthly Target 156.45
Monthly Target 265.69
Monthly Target 372.033333333333
Monthly Target 481.27
Monthly Target 587.61

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Mon 22 June 2026 74.92 (15.37%) 63.92 62.80 - 78.38 1.7922 times
Fri 29 May 2026 64.94 (0.32%) 65.11 60.31 - 69.37 0.4469 times
Thu 30 April 2026 64.73 (24.08%) 52.55 52.30 - 71.96 0.8295 times
Mon 30 March 2026 52.17 (-15.79%) 57.43 51.25 - 63.81 0.9056 times
Fri 27 February 2026 61.95 (-4.82%) 64.83 60.39 - 67.26 0.3474 times
Fri 30 January 2026 65.09 (-3.27%) 67.27 61.61 - 72.72 2.0594 times
Wed 31 December 2025 67.29 (11.15%) 60.75 51.31 - 71.85 1.9842 times
Fri 28 November 2025 60.54 (-11.85%) 68.16 60.06 - 70.69 0.3892 times
Fri 31 October 2025 68.68 (6.15%) 66.00 64.87 - 73.80 0.6742 times
Tue 30 September 2025 64.70 (6.47%) 60.75 60.75 - 74.00 0.5713 times
Fri 29 August 2025 60.77 (-5.99%) 64.16 60.33 - 69.40 0.1573 times

monthly chart MineralMetl

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 75.26
12 day DMA 70.22
20 day DMA 68.28
35 day DMA 66.84
50 day DMA 66.06
100 day DMA 63.19
150 day DMA 62.79
200 day DMA 63.79

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.5873.09
12 day EMA71.3570.770
20 day EMA69.5168.9468.35
35 day EMA67.5467.1166.67
50 day EMA66.1965.8365.47

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2674.3173.01
12 day SMA70.2269.6668.87
20 day SMA68.2867.7567.23
35 day SMA66.8466.5566.3
50 day SMA66.0665.7365.38
100 day SMA63.1963.0963
150 day SMA62.7962.7362.68
200 day SMA63.7963.7363.67
Back to top | Use Dark Theme