Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 839.78 and 868.43
| Daily Target 1 | 819.37 |
| Daily Target 2 | 831.53 |
| Daily Target 3 | 848.01666666667 |
| Daily Target 4 | 860.18 |
| Daily Target 5 | 876.67 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (0.2%) | 837.45 | 835.85 - 864.50 | 1.3924 times | Thu 19 February 2026 | 842.05 (0.2%) | 842.30 | 832.70 - 855.00 | 0.639 times | Wed 18 February 2026 | 840.35 (1.09%) | 830.15 | 826.80 - 843.50 | 0.6156 times | Tue 17 February 2026 | 831.25 (1.45%) | 820.70 | 820.70 - 837.00 | 0.3387 times | Mon 16 February 2026 | 819.40 (-0.88%) | 834.05 | 801.95 - 834.05 | 2.9733 times | Fri 13 February 2026 | 826.70 (-1.04%) | 820.05 | 818.95 - 840.95 | 0.5325 times | Thu 12 February 2026 | 835.40 (-1%) | 835.40 | 818.40 - 839.10 | 0.3648 times | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.344 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.4526 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.3471 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.6538 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 822.83 and 885.38
| Weekly Target 1 | 774.17 |
| Weekly Target 2 | 808.93 |
| Weekly Target 3 | 836.71666666667 |
| Weekly Target 4 | 871.48 |
| Weekly Target 5 | 899.27 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.4584 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.3109 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.411 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.0822 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.5566 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1622 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3685 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3509 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1217 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1776 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2071 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 796.2 and 912
| Monthly Target 1 | 703.17 |
| Monthly Target 2 | 773.43 |
| Monthly Target 3 | 818.96666666667 |
| Monthly Target 4 | 889.23 |
| Monthly Target 5 | 934.77 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (7.27%) | 786.15 | 748.70 - 864.50 | 0.3531 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.4777 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2774 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.065 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3284 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4817 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2395 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4852 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 2.9825 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3094 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.3822 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 835.35 |
| 12 day DMA | 825.05 |
| 20 day DMA | 814.02 |
| 35 day DMA | 815.17 |
| 50 day DMA | 826.87 |
| 100 day DMA | 859.82 |
| 150 day DMA | 886.4 |
| 200 day DMA | 908.53 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.66 | 834.64 | 830.93 |
| 12 day EMA | 827.8 | 824.91 | 821.8 |
| 20 day EMA | 822.9 | 820.71 | 818.47 |
| 35 day EMA | 825.71 | 824.65 | 823.63 |
| 50 day EMA | 830.91 | 830.39 | 829.91 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.35 | 831.95 | 830.62 |
| 12 day SMA | 825.05 | 821.73 | 817.8 |
| 20 day SMA | 814.02 | 812.66 | 811.27 |
| 35 day SMA | 815.17 | 815.58 | 816 |
| 50 day SMA | 826.87 | 827.09 | 827.7 |
| 100 day SMA | 859.82 | 860.88 | 862.02 |
| 150 day SMA | 886.4 | 887.34 | 888.35 |
| 200 day SMA | 908.53 | 909.39 | 910.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.