Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 938.73 and 956.13
| Daily Target 1 | 924.45 |
| Daily Target 2 | 935.6 |
| Daily Target 3 | 941.85 |
| Daily Target 4 | 953 |
| Daily Target 5 | 959.25 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (2.37%) | 943.35 | 930.70 - 948.10 | 0.6025 times | Fri 24 April 2026 | 924.85 (-2.55%) | 951.95 | 922.85 - 954.50 | 0.8913 times | Thu 23 April 2026 | 949.05 (0.8%) | 935.00 | 935.00 - 957.50 | 1.3647 times | Wed 22 April 2026 | 941.55 (0.85%) | 930.50 | 925.00 - 946.50 | 0.8796 times | Tue 21 April 2026 | 933.60 (-0.8%) | 936.50 | 928.35 - 952.45 | 0.7975 times | Mon 20 April 2026 | 941.15 (0.13%) | 938.30 | 926.70 - 959.85 | 1.0518 times | Fri 17 April 2026 | 939.95 (6.37%) | 899.95 | 891.55 - 948.50 | 1.337 times | Thu 16 April 2026 | 883.65 (-0.48%) | 893.85 | 876.55 - 896.70 | 0.4494 times | Wed 15 April 2026 | 887.90 (0.21%) | 896.10 | 876.00 - 900.00 | 1.6765 times | Mon 13 April 2026 | 886.05 (-0.94%) | 889.55 | 869.20 - 897.10 | 0.9496 times | Fri 10 April 2026 | 894.45 (4.6%) | 853.70 | 853.70 - 920.00 | 3.1592 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 938.73 and 956.13
| Weekly Target 1 | 924.45 |
| Weekly Target 2 | 935.6 |
| Weekly Target 3 | 941.85 |
| Weekly Target 4 | 953 |
| Weekly Target 5 | 959.25 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (2.37%) | 943.35 | 930.70 - 948.10 | 0.0726 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.6005 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.5315 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 1.1414 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.8495 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 5.0611 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.487 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.4067 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.3508 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.4988 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.8702 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 864.1 and 1042.5
| Monthly Target 1 | 717.62 |
| Monthly Target 2 | 832.18 |
| Monthly Target 3 | 896.01666666667 |
| Monthly Target 4 | 1010.58 |
| Monthly Target 5 | 1074.42 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (21.94%) | 781.45 | 781.45 - 959.85 | 0.58 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2276 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5211 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.9908 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3349 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2856 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3965 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5815 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.4963 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5857 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6002 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 939.16 |
| 12 day DMA | 915.34 |
| 20 day DMA | 875.7 |
| 35 day DMA | 833.3 |
| 50 day DMA | 833.32 |
| 100 day DMA | 833.43 |
| 150 day DMA | 859.33 |
| 200 day DMA | 880.12 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.38 | 931.2 | 934.38 |
| 12 day EMA | 912.62 | 906.42 | 903.07 |
| 20 day EMA | 887.82 | 881.62 | 877.07 |
| 35 day EMA | 864.79 | 859.96 | 856.14 |
| 50 day EMA | 840.96 | 836.64 | 833.04 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.16 | 938.04 | 941.06 |
| 12 day SMA | 915.34 | 908.17 | 902.43 |
| 20 day SMA | 875.7 | 866.49 | 857.98 |
| 35 day SMA | 833.3 | 829.26 | 826.37 |
| 50 day SMA | 833.32 | 830.99 | 827.92 |
| 100 day SMA | 833.43 | 832.63 | 832.16 |
| 150 day SMA | 859.33 | 859.62 | 860.03 |
| 200 day SMA | 880.12 | 880.39 | 880.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.