Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1025.33 and 1089.73
| Daily Target 1 | 972.7 |
| Daily Target 2 | 1013.55 |
| Daily Target 3 | 1037.1 |
| Daily Target 4 | 1077.95 |
| Daily Target 5 | 1101.5 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1054.40 (5.84%) | 1000.00 | 996.25 - 1060.65 | 0.601 times | Thu 11 June 2026 | 996.25 (-2.01%) | 1016.70 | 991.10 - 1030.50 | 1.4967 times | Wed 10 June 2026 | 1016.70 (-2.32%) | 1030.15 | 1002.60 - 1049.90 | 1.4856 times | Tue 09 June 2026 | 1040.90 (-1.23%) | 1065.30 | 1035.45 - 1075.95 | 1.3623 times | Mon 08 June 2026 | 1053.85 (1.02%) | 1029.20 | 1026.65 - 1062.85 | 1.3633 times | Fri 05 June 2026 | 1043.25 (1.45%) | 1029.20 | 1025.25 - 1068.75 | 1.7769 times | Thu 04 June 2026 | 1028.35 (1.66%) | 1008.05 | 1008.00 - 1037.50 | 0.6172 times | Wed 03 June 2026 | 1011.60 (-1.03%) | 1026.85 | 1005.55 - 1031.60 | 0.2763 times | Tue 02 June 2026 | 1022.10 (-0.75%) | 1021.25 | 1006.95 - 1026.70 | 0.5529 times | Mon 01 June 2026 | 1029.85 (0.16%) | 1038.75 | 1015.50 - 1039.45 | 0.4679 times | Fri 29 May 2026 | 1028.25 (-0.64%) | 1039.60 | 1021.00 - 1080.90 | 0.8887 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1022.75 and 1107.6
| Weekly Target 1 | 955.63 |
| Weekly Target 2 | 1005.02 |
| Weekly Target 3 | 1040.4833333333 |
| Weekly Target 4 | 1089.87 |
| Weekly Target 5 | 1125.33 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1054.40 (1.07%) | 1029.20 | 991.10 - 1075.95 | 0.4441 times | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.2598 times | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 1.0381 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 1.1191 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.9074 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 2.1447 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 1.125 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2541 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.2249 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.4829 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.3594 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1022.75 and 1107.6
| Monthly Target 1 | 955.63 |
| Monthly Target 2 | 1005.02 |
| Monthly Target 3 | 1040.4833333333 |
| Monthly Target 4 | 1089.87 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1054.40 (2.54%) | 1038.75 | 991.10 - 1075.95 | 0.2645 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.7087 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8957 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.0257 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4354 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.4989 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2798 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0742 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3313 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4859 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2502 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1032.42 |
| 12 day DMA | 1030.03 |
| 20 day DMA | 1045.96 |
| 35 day DMA | 1020.75 |
| 50 day DMA | 977.32 |
| 100 day DMA | 889.86 |
| 150 day DMA | 879.72 |
| 200 day DMA | 894.01 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.58 | 1020.17 | 1032.13 |
| 12 day EMA | 1032.64 | 1028.69 | 1034.59 |
| 20 day EMA | 1027.62 | 1024.8 | 1027.8 |
| 35 day EMA | 998.15 | 994.84 | 994.76 |
| 50 day EMA | 965.49 | 961.86 | 960.46 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.42 | 1030.19 | 1036.61 |
| 12 day SMA | 1030.03 | 1029.05 | 1034.18 |
| 20 day SMA | 1045.96 | 1045.15 | 1046.82 |
| 35 day SMA | 1020.75 | 1017.52 | 1015.73 |
| 50 day SMA | 977.32 | 971.58 | 967.38 |
| 100 day SMA | 889.86 | 887.42 | 885.44 |
| 150 day SMA | 879.72 | 878.7 | 878.22 |
| 200 day SMA | 894.01 | 893.11 | 892.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.