Use Dark Theme
bell notificationshomepagelogin

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong Daily Stock price targets for Carborundum 513375 are 902.38 and 929.33

Daily Target 1881.63
Daily Target 2896.17
Daily Target 3908.58333333333
Daily Target 4923.12
Daily Target 5935.53

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 29 August 2025 910.70 (0.96%) 894.05 894.05 - 921.00 0.193 times
Thu 28 August 2025 902.00 (-0.29%) 900.10 894.00 - 908.65 0.3063 times
Tue 26 August 2025 904.60 (-2.64%) 922.85 898.00 - 928.70 0.1262 times
Mon 25 August 2025 929.15 (0.29%) 929.15 925.20 - 941.30 0.1331 times
Fri 22 August 2025 926.50 (-2.04%) 926.20 921.60 - 949.30 0.4771 times
Thu 21 August 2025 945.80 (-4.61%) 989.60 940.40 - 989.60 1.9357 times
Wed 20 August 2025 991.50 (13.91%) 878.25 871.25 - 1018.85 5.5713 times
Tue 19 August 2025 870.45 (-0.5%) 878.95 863.70 - 885.85 0.5026 times
Mon 18 August 2025 874.80 (2.77%) 878.10 857.05 - 885.50 0.6096 times
Thu 14 August 2025 851.25 (0.49%) 863.15 842.85 - 863.15 0.1451 times
Wed 13 August 2025 847.10 (0.26%) 859.00 842.45 - 874.20 0.2111 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 878.7 and 926

Weekly Target 1868.03
Weekly Target 2889.37
Weekly Target 3915.33333333333
Weekly Target 4936.67
Weekly Target 5962.63

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 29 August 2025 910.70 (-1.71%) 929.15 894.00 - 941.30 0.1774 times
Fri 22 August 2025 926.50 (8.84%) 878.10 857.05 - 1018.85 2.1266 times
Thu 14 August 2025 851.25 (1.1%) 848.15 833.00 - 880.75 0.2292 times
Fri 08 August 2025 841.95 (-9.12%) 926.00 836.70 - 950.00 0.2784 times
Fri 01 August 2025 926.45 (-3.32%) 955.00 921.10 - 959.60 0.1185 times
Fri 25 July 2025 958.30 (-2.97%) 987.65 953.05 - 999.05 0.0995 times
Fri 18 July 2025 987.65 (1.79%) 952.05 952.05 - 1005.00 0.1651 times
Fri 11 July 2025 970.25 (-2.85%) 986.05 966.55 - 1005.90 0.1754 times
Fri 04 July 2025 998.75 (4.4%) 956.75 956.75 - 1009.20 0.5979 times
Fri 27 June 2025 956.70 (2.75%) 949.95 924.00 - 984.40 6.032 times
Thu 19 June 2025 931.10 (-1.94%) 964.95 923.00 - 964.95 0.4032 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 778.93 and 964.78

Monthly Target 1735
Monthly Target 2822.85
Monthly Target 3920.85
Monthly Target 41008.7
Monthly Target 51106.7

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.6734 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.655 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 4.0263 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.4177 times
Wed 30 April 2025 1021.95 (0.36%) 1013.85 935.55 - 1079.00 0.516 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 1.1639 times
Fri 28 February 2025 832.70 (-29.73%) 1209.75 811.10 - 1217.15 0.7132 times
Fri 31 January 2025 1184.95 (-7.23%) 1272.05 1105.95 - 1324.95 0.2505 times
Tue 31 December 2024 1277.35 (-12.41%) 1429.10 1246.25 - 1461.05 0.31 times
Fri 29 November 2024 1458.25 (5.75%) 1385.00 1362.20 - 1530.00 0.274 times
Thu 31 October 2024 1378.90 (-7.88%) 1478.05 1342.05 - 1536.75 0.2756 times

 monthly chart Carborundum

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 914.59
12 day DMA 899.9
20 day DMA 895.83
35 day DMA 929.97
50 day DMA 942.3
100 day DMA 965.19
150 day DMA 988.75
200 day DMA 1081.05

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA911.91912.51917.77
12 day EMA908.52908.12909.23
20 day EMA910.91910.93911.87
35 day EMA921.33921.96923.14
50 day EMA939.47940.64942.22

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA914.59921.61939.51
12 day SMA899.9895.02890.02
20 day SMA895.83897.98899.29
35 day SMA929.97932.42934.97
50 day SMA942.3942.82943.56
100 day SMA965.19965.8966.77
150 day SMA988.75990.85993.19
200 day SMA1081.051083.571085.91
Back to top Use Dark Theme