Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1102.83 and 1165.18
| Daily Target 1 | 1053.65 |
| Daily Target 2 | 1089.65 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1152 |
| Daily Target 5 | 1178.35 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1125.65 (3.88%) | 1080.65 | 1080.00 - 1142.35 | 1.3937 times | Thu 17 September 2026 | 1083.65 (3.12%) | 1042.60 | 1042.60 - 1090.30 | 0.3291 times | Wed 16 September 2026 | 1050.85 (1.76%) | 1027.25 | 1017.30 - 1055.35 | 0.4632 times | Tue 15 September 2026 | 1032.65 (-3.87%) | 1088.20 | 1029.00 - 1088.20 | 0.2775 times | Fri 11 September 2026 | 1074.20 (-1.52%) | 1083.00 | 1054.45 - 1083.00 | 0.7901 times | Thu 10 September 2026 | 1090.75 (-0.43%) | 1090.00 | 1086.00 - 1122.50 | 3.158 times | Wed 09 September 2026 | 1095.50 (0.01%) | 1091.05 | 1081.05 - 1104.00 | 0.1569 times | Tue 08 September 2026 | 1095.35 (-0.82%) | 1090.05 | 1089.00 - 1126.70 | 0.724 times | Mon 07 September 2026 | 1104.40 (-2.35%) | 1140.00 | 1094.00 - 1148.00 | 1.6916 times | Fri 04 September 2026 | 1131.00 (4.71%) | 1078.05 | 1070.20 - 1139.90 | 1.0161 times | Thu 03 September 2026 | 1080.15 (0.63%) | 1071.30 | 1070.00 - 1087.65 | 0.3131 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1071.48 and 1196.53
| Weekly Target 1 | 970.05 |
| Weekly Target 2 | 1047.85 |
| Weekly Target 3 | 1095.1 |
| Weekly Target 4 | 1172.9 |
| Weekly Target 5 | 1220.15 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1125.65 (4.79%) | 1088.20 | 1017.30 - 1142.35 | 0.6643 times | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.7583 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.8378 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.3684 times | Fri 21 August 2026 | 1167.15 (1.33%) | 1143.50 | 1081.50 - 1206.00 | 0.8297 times | Fri 14 August 2026 | 1151.85 (4.9%) | 1111.85 | 1079.00 - 1196.00 | 3.2665 times | Fri 07 August 2026 | 1098.00 (3.16%) | 1062.00 | 1060.00 - 1110.00 | 0.7732 times | Fri 31 July 2026 | 1064.40 (0.02%) | 1078.95 | 1042.85 - 1087.20 | 0.4915 times | Fri 24 July 2026 | 1064.15 (0.42%) | 1054.95 | 1034.60 - 1119.50 | 0.4984 times | Fri 17 July 2026 | 1059.65 (-2.84%) | 1086.65 | 1048.00 - 1099.60 | 0.512 times | Fri 10 July 2026 | 1090.60 (-4.33%) | 1154.40 | 1069.45 - 1154.40 | 1.5853 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1071.48 and 1202.18
| Monthly Target 1 | 966.28 |
| Monthly Target 2 | 1045.97 |
| Monthly Target 3 | 1096.9833333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1227.68 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1125.65 (1.59%) | 1100.60 | 1017.30 - 1148.00 | 0.642 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 1.1029 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.6901 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.1017 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.2318 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.7381 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.8451 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3588 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.059 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2306 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.8851 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1073.4 |
| 12 day DMA | 1086.46 |
| 20 day DMA | 1098.64 |
| 35 day DMA | 1106.2 |
| 50 day DMA | 1095.5 |
| 100 day DMA | 1081.39 |
| 150 day DMA | 997.92 |
| 200 day DMA | 957.01 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.83 | 1070.43 | 1063.82 |
| 12 day EMA | 1088.98 | 1082.32 | 1082.08 |
| 20 day EMA | 1093.84 | 1090.49 | 1091.21 |
| 35 day EMA | 1094.4 | 1092.56 | 1093.08 |
| 50 day EMA | 1094.83 | 1093.57 | 1093.97 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.4 | 1066.42 | 1068.79 |
| 12 day SMA | 1086.46 | 1084.49 | 1086.52 |
| 20 day SMA | 1098.64 | 1099.17 | 1099.24 |
| 35 day SMA | 1106.2 | 1104.04 | 1103.3 |
| 50 day SMA | 1095.5 | 1094.79 | 1094.72 |
| 100 day SMA | 1081.39 | 1079.38 | 1078.03 |
| 150 day SMA | 997.92 | 995.56 | 993.6 |
| 200 day SMA | 957.01 | 955.77 | 954.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.