Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum Strong Daily Stock price targets for Carborundum 513375 are 902.38 and 929.33 Daily Target 1 | 881.63 | Daily Target 2 | 896.17 | Daily Target 3 | 908.58333333333 | Daily Target 4 | 923.12 | Daily Target 5 | 935.53 |
Daily price and volume Carborundum
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.70 (0.96%) |
894.05 |
894.05 - 921.00 |
0.193 times |
Thu 28 August 2025 |
902.00 (-0.29%) |
900.10 |
894.00 - 908.65 |
0.3063 times |
Tue 26 August 2025 |
904.60 (-2.64%) |
922.85 |
898.00 - 928.70 |
0.1262 times |
Mon 25 August 2025 |
929.15 (0.29%) |
929.15 |
925.20 - 941.30 |
0.1331 times |
Fri 22 August 2025 |
926.50 (-2.04%) |
926.20 |
921.60 - 949.30 |
0.4771 times |
Thu 21 August 2025 |
945.80 (-4.61%) |
989.60 |
940.40 - 989.60 |
1.9357 times |
Wed 20 August 2025 |
991.50 (13.91%) |
878.25 |
871.25 - 1018.85 |
5.5713 times |
Tue 19 August 2025 |
870.45 (-0.5%) |
878.95 |
863.70 - 885.85 |
0.5026 times |
Mon 18 August 2025 |
874.80 (2.77%) |
878.10 |
857.05 - 885.50 |
0.6096 times |
Thu 14 August 2025 |
851.25 (0.49%) |
863.15 |
842.85 - 863.15 |
0.1451 times |
Wed 13 August 2025 |
847.10 (0.26%) |
859.00 |
842.45 - 874.20 |
0.2111 times |

Weekly price and charts Carborundum Strong weekly Stock price targets for Carborundum 513375 are 878.7 and 926 Weekly Target 1 | 868.03 | Weekly Target 2 | 889.37 | Weekly Target 3 | 915.33333333333 | Weekly Target 4 | 936.67 | Weekly Target 5 | 962.63 |
Weekly price and volumes for Carborundum
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.70 (-1.71%) |
929.15 |
894.00 - 941.30 |
0.1774 times |
Fri 22 August 2025 |
926.50 (8.84%) |
878.10 |
857.05 - 1018.85 |
2.1266 times |
Thu 14 August 2025 |
851.25 (1.1%) |
848.15 |
833.00 - 880.75 |
0.2292 times |
Fri 08 August 2025 |
841.95 (-9.12%) |
926.00 |
836.70 - 950.00 |
0.2784 times |
Fri 01 August 2025 |
926.45 (-3.32%) |
955.00 |
921.10 - 959.60 |
0.1185 times |
Fri 25 July 2025 |
958.30 (-2.97%) |
987.65 |
953.05 - 999.05 |
0.0995 times |
Fri 18 July 2025 |
987.65 (1.79%) |
952.05 |
952.05 - 1005.00 |
0.1651 times |
Fri 11 July 2025 |
970.25 (-2.85%) |
986.05 |
966.55 - 1005.90 |
0.1754 times |
Fri 04 July 2025 |
998.75 (4.4%) |
956.75 |
956.75 - 1009.20 |
0.5979 times |
Fri 27 June 2025 |
956.70 (2.75%) |
949.95 |
924.00 - 984.40 |
6.032 times |
Thu 19 June 2025 |
931.10 (-1.94%) |
964.95 |
923.00 - 964.95 |
0.4032 times |

Monthly price and charts Carborundum Strong monthly Stock price targets for Carborundum 513375 are 778.93 and 964.78 Monthly Target 1 | 735 | Monthly Target 2 | 822.85 | Monthly Target 3 | 920.85 | Monthly Target 4 | 1008.7 | Monthly Target 5 | 1106.7 |
Monthly price and volumes Carborundum
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.70 (-2.49%) |
925.05 |
833.00 - 1018.85 |
1.6734 times |
Thu 31 July 2025 |
933.95 (-3.39%) |
963.65 |
921.10 - 1009.20 |
0.655 times |
Mon 30 June 2025 |
966.75 (-2.8%) |
1006.70 |
920.10 - 1006.70 |
4.0263 times |
Fri 30 May 2025 |
994.60 (-2.68%) |
1069.95 |
927.85 - 1069.95 |
0.4177 times |
Wed 30 April 2025 |
1021.95 (0.36%) |
1013.85 |
935.55 - 1079.00 |
0.516 times |
Fri 28 March 2025 |
1018.30 (22.29%) |
831.70 |
810.00 - 1127.00 |
1.1639 times |
Fri 28 February 2025 |
832.70 (-29.73%) |
1209.75 |
811.10 - 1217.15 |
0.7132 times |
Fri 31 January 2025 |
1184.95 (-7.23%) |
1272.05 |
1105.95 - 1324.95 |
0.2505 times |
Tue 31 December 2024 |
1277.35 (-12.41%) |
1429.10 |
1246.25 - 1461.05 |
0.31 times |
Fri 29 November 2024 |
1458.25 (5.75%) |
1385.00 |
1362.20 - 1530.00 |
0.274 times |
Thu 31 October 2024 |
1378.90 (-7.88%) |
1478.05 |
1342.05 - 1536.75 |
0.2756 times |

DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
DMA period | DMA value | 5 day DMA | 914.59 | 12 day DMA | 899.9 | 20 day DMA | 895.83 | 35 day DMA | 929.97 | 50 day DMA | 942.3 | 100 day DMA | 965.19 | 150 day DMA | 988.75 | 200 day DMA | 1081.05 | EMA (exponential moving average) of Carborundum 513375
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 911.91 | 912.51 | 917.77 | 12 day EMA | 908.52 | 908.12 | 909.23 | 20 day EMA | 910.91 | 910.93 | 911.87 | 35 day EMA | 921.33 | 921.96 | 923.14 | 50 day EMA | 939.47 | 940.64 | 942.22 |
SMA (simple moving average) of Carborundum 513375
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 914.59 | 921.61 | 939.51 | 12 day SMA | 899.9 | 895.02 | 890.02 | 20 day SMA | 895.83 | 897.98 | 899.29 | 35 day SMA | 929.97 | 932.42 | 934.97 | 50 day SMA | 942.3 | 942.82 | 943.56 | 100 day SMA | 965.19 | 965.8 | 966.77 | 150 day SMA | 988.75 | 990.85 | 993.19 | 200 day SMA | 1081.05 | 1083.57 | 1085.91 |
|
|