Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum Strong Daily Stock price targets for Carborundum 513375 are 879.5 and 888.2 | Daily Target 1 | 877.67 | | Daily Target 2 | 881.33 | | Daily Target 3 | 886.36666666667 | | Daily Target 4 | 890.03 | | Daily Target 5 | 895.07 |
Daily price and volume Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
885.00 (-0.83%) |
891.40 |
882.70 - 891.40 |
0.4301 times |
Thu 13 November 2025 |
892.45 (0.41%) |
890.05 |
885.65 - 895.80 |
0.3426 times |
Wed 12 November 2025 |
888.85 (-0.34%) |
894.00 |
883.00 - 900.15 |
0.7286 times |
Tue 11 November 2025 |
891.85 (-2.11%) |
907.15 |
890.45 - 910.35 |
0.5635 times |
Mon 10 November 2025 |
911.10 (-0.52%) |
916.25 |
904.45 - 916.25 |
0.8334 times |
Fri 07 November 2025 |
915.90 (3.22%) |
888.05 |
875.55 - 921.35 |
1.0915 times |
Thu 06 November 2025 |
887.35 (-0.88%) |
895.25 |
880.00 - 896.60 |
0.9027 times |
Tue 04 November 2025 |
895.25 (-1.58%) |
910.45 |
891.90 - 922.95 |
0.952 times |
Mon 03 November 2025 |
909.60 (0.92%) |
891.60 |
891.60 - 911.90 |
1.5506 times |
Fri 31 October 2025 |
901.35 (-2.59%) |
912.60 |
895.00 - 923.30 |
2.605 times |
Thu 30 October 2025 |
925.35 (-0.74%) |
948.90 |
916.35 - 948.90 |
1.2108 times |
Weekly price and charts Carborundum Strong weekly Stock price targets for Carborundum 513375 are 867.08 and 900.63 | Weekly Target 1 | 861.1 | | Weekly Target 2 | 873.05 | | Weekly Target 3 | 894.65 | | Weekly Target 4 | 906.6 | | Weekly Target 5 | 928.2 |
Weekly price and volumes for Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
885.00 (-3.37%) |
916.25 |
882.70 - 916.25 |
0.4268 times |
Fri 07 November 2025 |
915.90 (1.61%) |
891.60 |
875.55 - 922.95 |
0.6623 times |
Fri 31 October 2025 |
901.35 (-0.53%) |
900.70 |
895.00 - 948.90 |
1.3275 times |
Thu 23 October 2025 |
906.15 (0.14%) |
904.90 |
888.80 - 919.20 |
0.5537 times |
Fri 17 October 2025 |
904.90 (-3.43%) |
930.05 |
900.00 - 933.50 |
1.1079 times |
Fri 10 October 2025 |
937.05 (0.12%) |
935.95 |
902.15 - 954.85 |
0.7816 times |
Fri 03 October 2025 |
935.90 (1.81%) |
923.90 |
909.95 - 937.80 |
0.5057 times |
Fri 26 September 2025 |
919.30 (-4.23%) |
945.20 |
916.00 - 985.60 |
1.3056 times |
Fri 19 September 2025 |
959.90 (-3.18%) |
1001.30 |
947.35 - 1011.25 |
1.1924 times |
Fri 12 September 2025 |
991.45 (4.78%) |
958.85 |
943.60 - 1004.45 |
2.1364 times |
Fri 05 September 2025 |
946.25 (3.9%) |
911.05 |
907.80 - 962.40 |
0.8855 times |
Monthly price and charts Carborundum Strong monthly Stock price targets for Carborundum 513375 are 856.58 and 903.98 | Monthly Target 1 | 847.1 | | Monthly Target 2 | 866.05 | | Monthly Target 3 | 894.5 | | Monthly Target 4 | 913.45 | | Monthly Target 5 | 941.9 |
Monthly price and volumes Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
885.00 (-1.81%) |
891.60 |
875.55 - 922.95 |
0.1171 times |
Fri 31 October 2025 |
901.35 (-2.4%) |
919.45 |
888.80 - 954.85 |
0.4271 times |
Tue 30 September 2025 |
923.55 (1.41%) |
911.05 |
907.80 - 1011.25 |
0.6265 times |
Fri 29 August 2025 |
910.70 (-2.49%) |
925.05 |
833.00 - 1018.85 |
1.612 times |
Thu 31 July 2025 |
933.95 (-3.39%) |
963.65 |
921.10 - 1009.20 |
0.631 times |
Mon 30 June 2025 |
966.75 (-2.8%) |
1006.70 |
920.10 - 1006.70 |
3.8786 times |
Fri 30 May 2025 |
994.60 (-2.68%) |
1069.95 |
927.85 - 1069.95 |
0.4024 times |
Wed 30 April 2025 |
1021.95 (0.36%) |
1013.85 |
935.55 - 1079.00 |
0.4971 times |
Fri 28 March 2025 |
1018.30 (22.29%) |
831.70 |
810.00 - 1127.00 |
1.1212 times |
Fri 28 February 2025 |
832.70 (-29.73%) |
1209.75 |
811.10 - 1217.15 |
0.6871 times |
Fri 31 January 2025 |
1184.95 (-7.23%) |
1272.05 |
1105.95 - 1324.95 |
0.2413 times |
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value | | 5 day DMA | 893.85 | | 12 day DMA | 903.03 | | 20 day DMA | 905.13 | | 35 day DMA | 915.67 | | 50 day DMA | 932.13 | | 100 day DMA | 937.2 | | 150 day DMA | 953.61 | | 200 day DMA | 973.09 | EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.31 | 895.96 | 897.72 | | 12 day EMA | 899.48 | 902.11 | 903.86 | | 20 day EMA | 905.4 | 907.55 | 909.14 | | 35 day EMA | 916.36 | 918.21 | 919.73 | | 50 day EMA | 926.94 | 928.65 | 930.13 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.85 | 900.03 | 899.01 | | 12 day SMA | 903.03 | 905.08 | 906.43 | | 20 day SMA | 905.13 | 906.58 | 908.35 | | 35 day SMA | 915.67 | 917.62 | 919.54 | | 50 day SMA | 932.13 | 933.1 | 933.47 | | 100 day SMA | 937.2 | 937.7 | 938.14 | | 150 day SMA | 953.61 | 954.49 | 955.02 | | 200 day SMA | 973.09 | 974.84 | 976.5 |
|
|
