Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum Strong Daily Stock price targets for Carborundum 513375 are 1268.1 and 1341.65 | Daily Target 1 | 1253.03 | | Daily Target 2 | 1283.17 | | Daily Target 3 | 1326.5833333333 | | Daily Target 4 | 1356.72 | | Daily Target 5 | 1400.13 |
Daily price and volume Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1313.30 (-0.55%) |
1316.00 |
1296.45 - 1370.00 |
1.0944 times |
Thu 19 December 2024 |
1320.50 (0.07%) |
1319.95 |
1300.00 - 1335.05 |
0.9387 times |
Wed 18 December 2024 |
1319.55 (-0.39%) |
1309.05 |
1308.85 - 1330.00 |
0.5539 times |
Tue 17 December 2024 |
1324.75 (-0.59%) |
1350.00 |
1313.95 - 1350.00 |
0.3827 times |
Mon 16 December 2024 |
1332.65 (-0.97%) |
1338.80 |
1309.10 - 1346.00 |
0.9054 times |
Fri 13 December 2024 |
1345.70 (-1.14%) |
1357.85 |
1333.65 - 1362.55 |
0.6023 times |
Thu 12 December 2024 |
1361.15 (-1.63%) |
1398.95 |
1350.00 - 1398.95 |
0.9272 times |
Wed 11 December 2024 |
1383.75 (3.31%) |
1381.30 |
1355.05 - 1411.00 |
3.1342 times |
Tue 10 December 2024 |
1339.45 (-2.02%) |
1376.95 |
1331.30 - 1376.95 |
0.9566 times |
Mon 09 December 2024 |
1367.05 (0.26%) |
1365.00 |
1359.55 - 1386.40 |
0.5047 times |
Fri 06 December 2024 |
1363.45 (-1.84%) |
1399.95 |
1359.50 - 1399.95 |
1.1576 times |
Weekly price and charts Carborundum Strong weekly Stock price targets for Carborundum 513375 are 1268.1 and 1341.65 | Weekly Target 1 | 1253.03 | | Weekly Target 2 | 1283.17 | | Weekly Target 3 | 1326.5833333333 | | Weekly Target 4 | 1356.72 | | Weekly Target 5 | 1400.13 |
Weekly price and volumes for Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1313.30 (-2.41%) |
1338.80 |
1296.45 - 1370.00 |
0.9157 times |
Fri 13 December 2024 |
1345.70 (-1.3%) |
1365.00 |
1331.30 - 1411.00 |
1.4473 times |
Fri 06 December 2024 |
1363.45 (-6.5%) |
1429.10 |
1359.50 - 1461.05 |
0.9675 times |
Fri 29 November 2024 |
1458.25 (3.44%) |
1410.00 |
1401.30 - 1464.95 |
1.0396 times |
Fri 22 November 2024 |
1409.75 (-3.74%) |
1505.15 |
1378.35 - 1530.00 |
1.3551 times |
Thu 14 November 2024 |
1464.45 (3.01%) |
1397.40 |
1378.20 - 1470.00 |
0.6689 times |
Fri 08 November 2024 |
1421.70 (2.1%) |
1433.90 |
1362.20 - 1466.50 |
0.8687 times |
Fri 01 November 2024 |
1392.50 (1.14%) |
1356.70 |
1342.05 - 1446.35 |
0.6967 times |
Fri 25 October 2024 |
1376.85 (-6.93%) |
1483.00 |
1372.00 - 1483.00 |
0.4922 times |
Fri 18 October 2024 |
1479.30 (0.73%) |
1453.00 |
1453.00 - 1536.75 |
1.5482 times |
Fri 11 October 2024 |
1468.65 (0.58%) |
1450.00 |
1390.00 - 1480.00 |
0.9545 times |
Monthly price and charts Carborundum Strong monthly Stock price targets for Carborundum 513375 are 1222.58 and 1387.18 | Monthly Target 1 | 1192.33 | | Monthly Target 2 | 1252.82 | | Monthly Target 3 | 1356.9333333333 | | Monthly Target 4 | 1417.42 | | Monthly Target 5 | 1521.53 |
Monthly price and volumes Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1313.30 (-9.94%) |
1429.10 |
1296.45 - 1461.05 |
0.4975 times |
Fri 29 November 2024 |
1458.25 (5.75%) |
1385.00 |
1362.20 - 1530.00 |
0.5916 times |
Thu 31 October 2024 |
1378.90 (-7.88%) |
1478.05 |
1342.05 - 1536.75 |
0.595 times |
Mon 30 September 2024 |
1496.80 (-1.65%) |
1520.15 |
1467.30 - 1575.00 |
0.5485 times |
Fri 30 August 2024 |
1521.85 (-11.38%) |
1701.35 |
1417.70 - 1733.40 |
0.8214 times |
Wed 31 July 2024 |
1717.30 (3.1%) |
1650.05 |
1609.55 - 1790.15 |
1.3965 times |
Fri 28 June 2024 |
1665.65 (4.58%) |
1647.95 |
1501.55 - 1835.65 |
1.045 times |
Fri 31 May 2024 |
1592.70 (12.06%) |
1418.65 |
1402.65 - 1796.35 |
2.4998 times |
Tue 30 April 2024 |
1421.30 (12.22%) |
1265.95 |
1207.15 - 1499.00 |
1.0313 times |
Thu 28 March 2024 |
1266.55 (18.62%) |
1084.50 |
1040.50 - 1294.10 |
0.9733 times |
Thu 29 February 2024 |
1067.70 (-5.05%) |
1121.10 |
1026.00 - 1178.70 |
0.6286 times |
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value | | 5 day DMA | 1322.15 | | 12 day DMA | 1346.69 | | 20 day DMA | 1377.41 | | 35 day DMA | 1395.13 | | 50 day DMA | 1408.25 | | 100 day DMA | 1474.77 | | 150 day DMA | 1544.12 | | 200 day DMA | 1475.55 | EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.65 | 1330.33 | 1335.24 | | 12 day EMA | 1346.74 | 1352.82 | 1358.7 | | 20 day EMA | 1364.98 | 1370.42 | 1375.67 | | 35 day EMA | 1385.66 | 1389.92 | 1394.01 | | 50 day EMA | 1402.55 | 1406.19 | 1409.69 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.15 | 1328.63 | 1336.76 | | 12 day SMA | 1346.69 | 1354.47 | 1362.29 | | 20 day SMA | 1377.41 | 1382.23 | 1386.77 | | 35 day SMA | 1395.13 | 1398.06 | 1399.47 | | 50 day SMA | 1408.25 | 1410.89 | 1413 | | 100 day SMA | 1474.77 | 1479.04 | 1483.08 | | 150 day SMA | 1544.12 | 1545.61 | 1546.72 | | 200 day SMA | 1475.55 | 1474.26 | 1472.84 |
|
|
