Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum Strong Daily Stock price targets for Carborundum 513375 are 981.33 and 999.53 | Daily Target 1 | 977.87 | | Daily Target 2 | 984.78 | | Daily Target 3 | 996.06666666667 | | Daily Target 4 | 1002.98 | | Daily Target 5 | 1014.27 |
Daily price and volume Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
991.70 (-0.77%) |
1005.90 |
989.15 - 1007.35 |
0.0682 times |
Wed 02 July 2025 |
999.40 (0.23%) |
997.35 |
976.00 - 1001.30 |
0.1209 times |
Tue 01 July 2025 |
997.15 (3.14%) |
963.65 |
963.65 - 1009.20 |
0.6039 times |
Mon 30 June 2025 |
966.75 (1.05%) |
956.75 |
956.75 - 977.25 |
0.0451 times |
Fri 27 June 2025 |
956.70 (-0.55%) |
966.35 |
946.00 - 980.50 |
0.0907 times |
Thu 26 June 2025 |
962.00 (-1.51%) |
966.95 |
958.35 - 978.00 |
8.8588 times |
Wed 25 June 2025 |
976.75 (2.86%) |
959.00 |
956.40 - 984.40 |
0.1225 times |
Tue 24 June 2025 |
949.55 (2.06%) |
935.05 |
928.20 - 962.30 |
0.0369 times |
Mon 23 June 2025 |
930.35 (-0.08%) |
949.95 |
924.00 - 949.95 |
0.0195 times |
Thu 19 June 2025 |
931.10 (-0.44%) |
935.05 |
923.00 - 936.75 |
0.0334 times |
Wed 18 June 2025 |
935.20 (-0.16%) |
930.05 |
927.25 - 951.55 |
0.0478 times |
Weekly price and charts Carborundum Strong weekly Stock price targets for Carborundum 513375 are 974.23 and 1026.68 | Weekly Target 1 | 933.43 | | Weekly Target 2 | 962.57 | | Weekly Target 3 | 985.88333333333 | | Weekly Target 4 | 1015.02 | | Weekly Target 5 | 1038.33 |
Weekly price and volumes for Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
991.70 (3.66%) |
956.75 |
956.75 - 1009.20 |
0.6814 times |
Fri 27 June 2025 |
956.70 (2.75%) |
949.95 |
924.00 - 984.40 |
7.421 times |
Thu 19 June 2025 |
931.10 (-1.94%) |
964.95 |
923.00 - 964.95 |
0.4961 times |
Fri 13 June 2025 |
949.55 (0.06%) |
968.95 |
920.10 - 975.25 |
0.1995 times |
Fri 06 June 2025 |
949.00 (-4.58%) |
1006.70 |
945.40 - 1006.70 |
0.2249 times |
Fri 30 May 2025 |
994.60 (-0.52%) |
1002.00 |
981.50 - 1006.15 |
0.0986 times |
Fri 23 May 2025 |
999.75 (1.66%) |
963.30 |
963.30 - 1026.45 |
0.189 times |
Fri 16 May 2025 |
983.40 (2.05%) |
976.95 |
957.00 - 1001.40 |
0.333 times |
Fri 09 May 2025 |
963.65 (-4.61%) |
1013.90 |
927.85 - 1025.00 |
0.2338 times |
Fri 02 May 2025 |
1010.25 (-1.48%) |
1025.45 |
1004.85 - 1069.95 |
0.1227 times |
Fri 25 April 2025 |
1025.45 (0.73%) |
1017.30 |
1002.80 - 1079.00 |
0.2339 times |
Monthly price and charts Carborundum Strong monthly Stock price targets for Carborundum 513375 are 977.68 and 1023.23 | Monthly Target 1 | 942.63 | | Monthly Target 2 | 967.17 | | Monthly Target 3 | 988.18333333333 | | Monthly Target 4 | 1012.72 | | Monthly Target 5 | 1033.73 |
Monthly price and volumes Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
991.70 (2.58%) |
963.65 |
963.65 - 1009.20 |
0.3752 times |
Mon 30 June 2025 |
966.75 (-2.8%) |
1006.70 |
920.10 - 1006.70 |
4.8763 times |
Fri 30 May 2025 |
994.60 (-2.68%) |
1069.95 |
927.85 - 1069.95 |
0.5059 times |
Wed 30 April 2025 |
1021.95 (0.36%) |
1013.85 |
935.55 - 1079.00 |
0.6249 times |
Fri 28 March 2025 |
1018.30 (22.29%) |
831.70 |
810.00 - 1127.00 |
1.4096 times |
Fri 28 February 2025 |
832.70 (-29.73%) |
1209.75 |
811.10 - 1217.15 |
0.8638 times |
Fri 31 January 2025 |
1184.95 (-7.23%) |
1272.05 |
1105.95 - 1324.95 |
0.3034 times |
Tue 31 December 2024 |
1277.35 (-12.41%) |
1429.10 |
1246.25 - 1461.05 |
0.3754 times |
Fri 29 November 2024 |
1458.25 (5.75%) |
1385.00 |
1362.20 - 1530.00 |
0.3318 times |
Thu 31 October 2024 |
1378.90 (-7.88%) |
1478.05 |
1342.05 - 1536.75 |
0.3337 times |
Mon 30 September 2024 |
1496.80 (-1.65%) |
1520.15 |
1467.30 - 1575.00 |
0.3076 times |
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value | | 5 day DMA | 982.34 | | 12 day DMA | 961.11 | | 20 day DMA | 955.71 | | 35 day DMA | 971.62 | | 50 day DMA | 981.39 | | 100 day DMA | 985.35 | | 150 day DMA | 1093.93 | | 200 day DMA | 1185.75 | EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.67 | 981.15 | 972.03 | | 12 day EMA | 971.1 | 967.35 | 961.53 | | 20 day EMA | 968.22 | 965.75 | 962.21 | | 35 day EMA | 972.8 | 971.69 | 970.06 | | 50 day EMA | 983.41 | 983.07 | 982.4 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.34 | 976.4 | 971.87 | | 12 day SMA | 961.11 | 956.72 | 952.57 | | 20 day SMA | 955.71 | 954.22 | 953.09 | | 35 day SMA | 971.62 | 970.76 | 970.39 | | 50 day SMA | 981.39 | 982.34 | 982.71 | | 100 day SMA | 985.35 | 986.89 | 988.42 | | 150 day SMA | 1093.93 | 1097.08 | 1099.9 | | 200 day SMA | 1185.75 | 1188.37 | 1190.93 |
|
|
