Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1044.85 and 1068.85
| Daily Target 1 | 1026.33 |
| Daily Target 2 | 1039.37 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1063.37 |
| Daily Target 5 | 1074.33 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1052.40 (2.04%) | 1039.50 | 1037.30 - 1061.30 | 0.5482 times | Fri 30 October 2026 | 1031.35 (-4.91%) | 1086.00 | 1026.25 - 1086.00 | 0.4016 times | Thu 29 October 2026 | 1084.65 (-0.09%) | 1085.05 | 1058.20 - 1087.85 | 0.3311 times | Wed 28 October 2026 | 1085.60 (-1.12%) | 1097.00 | 1079.65 - 1097.00 | 0.425 times | Tue 27 October 2026 | 1097.90 (-3.82%) | 1084.80 | 1067.00 - 1130.00 | 1.6902 times | Mon 26 October 2026 | 1141.55 (10.87%) | 1024.85 | 1003.85 - 1206.05 | 2.5109 times | Fri 23 October 2026 | 1029.60 (-2.4%) | 1054.00 | 990.00 - 1054.00 | 1.8185 times | Thu 22 October 2026 | 1054.90 (-0.34%) | 1041.70 | 1041.70 - 1077.20 | 0.4508 times | Wed 21 October 2026 | 1058.55 (-2.75%) | 1079.65 | 1042.25 - 1085.00 | 0.6856 times | Mon 19 October 2026 | 1088.50 (-1.96%) | 1110.35 | 1080.10 - 1110.35 | 1.1381 times | Fri 16 October 2026 | 1110.30 (0.51%) | 1107.00 | 1089.05 - 1120.00 | 0.9848 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1044.85 and 1068.85
| Weekly Target 1 | 1026.33 |
| Weekly Target 2 | 1039.37 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1063.37 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1052.40 (2.04%) | 1039.50 | 1037.30 - 1061.30 | 0.0663 times | Fri 30 October 2026 | 1031.35 (0.17%) | 1024.85 | 1003.85 - 1206.05 | 0.6481 times | Fri 23 October 2026 | 1029.60 (-7.27%) | 1110.35 | 990.00 - 1110.35 | 0.495 times | Fri 16 October 2026 | 1110.30 (-12.57%) | 1222.10 | 1089.05 - 1224.40 | 0.4872 times | Tue 06 October 2026 | 1270.00 (2.42%) | 1231.50 | 1227.30 - 1293.50 | 0.3429 times | Thu 01 October 2026 | 1239.95 (-3%) | 1275.00 | 1195.00 - 1279.75 | 0.3965 times | Fri 25 September 2026 | 1278.25 (13.56%) | 1178.30 | 1152.45 - 1369.05 | 5.1594 times | Fri 18 September 2026 | 1125.65 (4.79%) | 1088.20 | 1017.30 - 1142.35 | 0.4899 times | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.2968 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.6179 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.2717 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1044.85 and 1068.85
| Monthly Target 1 | 1026.33 |
| Monthly Target 2 | 1039.37 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1063.37 |
| Monthly Target 5 | 1074.33 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1052.40 (2.04%) | 1039.50 | 1037.30 - 1061.30 | 0.0188 times | Fri 30 October 2026 | 1031.35 (-14.08%) | 1252.00 | 990.00 - 1293.50 | 0.6134 times | Tue 29 September 2026 | 1200.40 (8.34%) | 1100.60 | 1017.30 - 1369.05 | 2.1735 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 1.1225 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.7024 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.1214 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.2716 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.7512 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.8602 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3652 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.0957 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1070.38 |
| 12 day DMA | 1078.33 |
| 20 day DMA | 1135.77 |
| 35 day DMA | 1138.05 |
| 50 day DMA | 1130.84 |
| 100 day DMA | 1114.8 |
| 150 day DMA | 1054.69 |
| 200 day DMA | 994.14 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.15 | 1070.03 | 1089.36 |
| 12 day EMA | 1089.73 | 1096.52 | 1108.36 |
| 20 day EMA | 1109.49 | 1115.5 | 1124.35 |
| 35 day EMA | 1119.76 | 1123.73 | 1129.17 |
| 50 day EMA | 1125.88 | 1128.88 | 1132.86 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.38 | 1088.21 | 1087.86 |
| 12 day SMA | 1078.33 | 1088.17 | 1100.98 |
| 20 day SMA | 1135.77 | 1147.06 | 1160.24 |
| 35 day SMA | 1138.05 | 1138.84 | 1140.04 |
| 50 day SMA | 1130.84 | 1133.47 | 1135.92 |
| 100 day SMA | 1114.8 | 1114.49 | 1114.48 |
| 150 day SMA | 1054.69 | 1052.72 | 1050.89 |
| 200 day SMA | 994.14 | 993.17 | 992.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.