RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 97.83 and 102.78 | Daily Target 1 | 93.92 | | Daily Target 2 | 96.78 | | Daily Target 3 | 98.866666666667 | | Daily Target 4 | 101.73 | | Daily Target 5 | 103.82 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
99.65 (2.15%) |
97.70 |
96.00 - 100.95 |
0.7691 times |
Wed 22 May 2024 |
97.55 (-2.21%) |
96.05 |
94.85 - 99.00 |
1.5138 times |
Tue 21 May 2024 |
99.75 (-5%) |
100.30 |
99.75 - 101.30 |
1.5585 times |
Sat 18 May 2024 |
105.00 (-4.98%) |
105.00 |
105.00 - 108.90 |
1.1043 times |
Fri 17 May 2024 |
110.50 (1.33%) |
114.50 |
107.15 - 114.50 |
0.6952 times |
Thu 16 May 2024 |
109.05 (4.01%) |
109.45 |
105.30 - 109.45 |
0.8513 times |
Wed 15 May 2024 |
104.85 (1.26%) |
104.40 |
101.90 - 105.00 |
0.4077 times |
Tue 14 May 2024 |
103.55 (1.92%) |
101.60 |
99.05 - 104.90 |
0.5575 times |
Mon 13 May 2024 |
101.60 (-0.68%) |
98.05 |
98.05 - 106.55 |
1.1582 times |
Fri 10 May 2024 |
102.30 (-4.97%) |
105.50 |
102.30 - 109.00 |
1.3843 times |
Thu 09 May 2024 |
107.65 (-2.62%) |
115.75 |
105.05 - 115.75 |
1.4751 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 94.03 and 100.48 | Weekly Target 1 | 92.15 | | Weekly Target 2 | 95.9 | | Weekly Target 3 | 98.6 | | Weekly Target 4 | 102.35 | | Weekly Target 5 | 105.05 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
99.65 (-5.1%) |
100.30 |
94.85 - 101.30 |
0.6097 times |
Sat 18 May 2024 |
105.00 (2.64%) |
98.05 |
98.05 - 114.50 |
0.7578 times |
Fri 10 May 2024 |
102.30 (-12.56%) |
119.00 |
102.30 - 120.70 |
0.8972 times |
Fri 03 May 2024 |
117.00 (13.8%) |
107.80 |
103.00 - 121.50 |
1.4326 times |
Fri 26 April 2024 |
102.81 (4.04%) |
96.84 |
93.00 - 104.25 |
1.3562 times |
Fri 19 April 2024 |
98.82 (-0.61%) |
94.65 |
94.51 - 102.00 |
0.4592 times |
Fri 12 April 2024 |
99.43 (-0.92%) |
104.80 |
96.65 - 106.00 |
1.2392 times |
Fri 05 April 2024 |
100.35 (18.03%) |
88.80 |
83.45 - 100.35 |
1.3249 times |
Thu 28 March 2024 |
85.02 (15.7%) |
77.15 |
77.15 - 85.05 |
1.3861 times |
Fri 22 March 2024 |
73.48 (5.35%) |
69.75 |
67.00 - 73.48 |
0.5373 times |
Fri 15 March 2024 |
69.75 (-1.82%) |
68.01 |
66.22 - 72.50 |
0.3792 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 83.93 and 110.58 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 89.17 | | Monthly Target 3 | 105.33333333333 | | Monthly Target 4 | 115.82 | | Monthly Target 5 | 131.98 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
99.65 (-12.02%) |
115.00 |
94.85 - 121.50 |
0.4593 times |
Tue 30 April 2024 |
113.26 (33.22%) |
88.80 |
83.45 - 113.32 |
0.9393 times |
Thu 28 March 2024 |
85.02 (15.99%) |
73.20 |
66.22 - 85.05 |
0.4534 times |
Thu 29 February 2024 |
73.30 (-16.91%) |
89.00 |
70.00 - 92.63 |
0.5172 times |
Wed 31 January 2024 |
88.22 (34.73%) |
60.61 |
60.55 - 94.90 |
3.6105 times |
Fri 29 December 2023 |
65.48 (27.54%) |
51.60 |
51.11 - 68.30 |
1.4585 times |
Thu 30 November 2023 |
51.34 (-13.71%) |
60.70 |
49.15 - 64.00 |
0.5118 times |
Tue 31 October 2023 |
59.50 (-3.5%) |
61.00 |
55.73 - 64.34 |
0.1619 times |
Fri 29 September 2023 |
61.66 (-3.25%) |
63.00 |
60.55 - 71.38 |
0.3171 times |
Thu 31 August 2023 |
63.73 (30.06%) |
52.40 |
52.40 - 83.80 |
1.5709 times |
Mon 31 July 2023 |
49.00 (-9.59%) |
57.80 |
46.58 - 57.80 |
0.1045 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 102.49 | | 12 day DMA | 104.33 | | 20 day DMA | 106.66 | | 35 day DMA | 102.97 | | 50 day DMA | 93.98 | | 100 day DMA | 85.86 | | 150 day DMA | 75.95 | | 200 day DMA | 73.47 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.31 | 102.14 | 104.44 | | 12 day EMA | 103.63 | 104.35 | 105.59 | | 20 day EMA | 103.37 | 103.76 | 104.41 | | 35 day EMA | 98.76 | 98.71 | 98.78 | | 50 day EMA | 93.13 | 92.86 | 92.67 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.49 | 104.37 | 105.83 | | 12 day SMA | 104.33 | 105.2 | 106.72 | | 20 day SMA | 106.66 | 106.8 | 106.89 | | 35 day SMA | 102.97 | 102.6 | 102.24 | | 50 day SMA | 93.98 | 93.46 | 92.99 | | 100 day SMA | 85.86 | 85.53 | 85.11 | | 150 day SMA | 75.95 | 75.67 | 75.41 | | 200 day SMA | 73.47 | 73.21 | 72.98 |
|
|
