Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 145.33 and 158.23
| Daily Target 1 | 142.25 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 155.15 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 168.05 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.55 (0.06%) | 161.90 | 149.00 - 161.90 | 0.4428 times | Wed 22 July 2026 | 154.45 (1.85%) | 149.15 | 149.15 - 157.05 | 0.2573 times | Tue 21 July 2026 | 151.65 (-3.41%) | 158.55 | 150.95 - 160.90 | 0.7335 times | Mon 20 July 2026 | 157.00 (2.18%) | 153.65 | 146.90 - 161.10 | 0.7001 times | Fri 17 July 2026 | 153.65 (-0.23%) | 151.00 | 150.15 - 159.00 | 0.6817 times | Thu 16 July 2026 | 154.00 (-1.66%) | 156.60 | 151.15 - 157.00 | 0.2344 times | Wed 15 July 2026 | 156.60 (4.09%) | 150.55 | 150.45 - 156.95 | 1.2391 times | Tue 14 July 2026 | 150.45 (-3.77%) | 155.00 | 150.30 - 160.00 | 0.6241 times | Mon 13 July 2026 | 156.35 (-3.7%) | 168.00 | 155.00 - 168.00 | 1.1884 times | Fri 10 July 2026 | 162.35 (-3.68%) | 168.55 | 160.15 - 172.80 | 3.8986 times | Thu 09 July 2026 | 168.55 (3.12%) | 167.00 | 162.20 - 169.90 | 0.4442 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 150.73 and 165.73
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.55 (0.59%) | 153.65 | 146.90 - 161.90 | 0.17 times | Fri 17 July 2026 | 153.65 (-5.36%) | 168.00 | 150.15 - 168.00 | 0.3161 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 0.9359 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 1.8861 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 3.3922 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 0.4529 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.3655 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 0.7133 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 1.4911 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.277 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.213 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 132.2 and 169.25
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.55 (-0.32%) | 162.90 | 146.90 - 183.95 | 1.0425 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.1245 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.8697 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.451 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5846 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2709 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4952 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.5144 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5617 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0855 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.3358 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 156.92 |
| 20 day DMA | 158.18 |
| 35 day DMA | 148.94 |
| 50 day DMA | 143.21 |
| 100 day DMA | 134.24 |
| 150 day DMA | 135.07 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 154.48 | 154.49 |
| 12 day EMA | 155.22 | 155.34 | 155.5 |
| 20 day EMA | 153.82 | 153.74 | 153.66 |
| 35 day EMA | 149.53 | 149.23 | 148.92 |
| 50 day EMA | 143.16 | 142.7 | 142.22 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 154.15 | 154.58 |
| 12 day SMA | 156.92 | 157.81 | 159.22 |
| 20 day SMA | 158.18 | 157.27 | 156.74 |
| 35 day SMA | 148.94 | 148.63 | 148.45 |
| 50 day SMA | 143.21 | 142.75 | 142.4 |
| 100 day SMA | 134.24 | 133.99 | 133.77 |
| 150 day SMA | 135.07 | 134.95 | 134.83 |
| 200 day SMA | 135.76 | 135.67 | 135.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.