Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 119.8 and 127.7
| Daily Target 1 | 113.95 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 125.65 |
| Daily Target 5 | 129.75 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (0.54%) | 120.95 | 118.05 - 125.95 | 0.7905 times | Thu 21 May 2026 | 120.90 (-2.3%) | 126.30 | 116.00 - 126.30 | 3.1078 times | Wed 20 May 2026 | 123.75 (-1.55%) | 124.90 | 123.75 - 124.90 | 0.6968 times | Tue 19 May 2026 | 125.70 (0.28%) | 121.00 | 118.55 - 126.90 | 0.9407 times | Mon 18 May 2026 | 125.35 (-2.15%) | 125.00 | 120.00 - 125.80 | 0.1169 times | Fri 15 May 2026 | 128.10 (-0.16%) | 130.45 | 126.10 - 134.85 | 0.3275 times | Thu 14 May 2026 | 128.30 (-2.8%) | 132.00 | 128.00 - 132.00 | 0.9328 times | Wed 13 May 2026 | 132.00 (4.97%) | 128.90 | 125.05 - 132.00 | 0.3021 times | Tue 12 May 2026 | 125.75 (-4.59%) | 137.95 | 125.00 - 137.95 | 0.3128 times | Mon 11 May 2026 | 131.80 (-3.69%) | 135.90 | 128.45 - 137.95 | 2.472 times | Fri 08 May 2026 | 136.85 (9.66%) | 127.00 | 123.35 - 143.90 | 2.7002 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 113.33 and 124.23
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.848 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.6521 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.8552 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.2696 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.7478 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 0.9775 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.3981 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.3304 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.1609 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 1.7603 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5007 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 104.83 and 132.73
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (-3.46%) | 122.20 | 116.00 - 143.90 | 0.3414 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.5201 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6742 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3124 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5711 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.8998 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6478 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.2518 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.5406 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.2407 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 3.1191 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 127.07 |
| 20 day DMA | 127.33 |
| 35 day DMA | 126.16 |
| 50 day DMA | 124.45 |
| 100 day DMA | 129.59 |
| 150 day DMA | 132.49 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 124.27 | 125.96 |
| 12 day EMA | 125.55 | 126.28 | 127.26 |
| 20 day EMA | 126.25 | 126.75 | 127.36 |
| 35 day EMA | 125.76 | 126.01 | 126.31 |
| 50 day EMA | 124.81 | 124.94 | 125.1 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 124.76 | 126.24 |
| 12 day SMA | 127.07 | 127.45 | 127.95 |
| 20 day SMA | 127.33 | 127.9 | 128.4 |
| 35 day SMA | 126.16 | 125.88 | 125.74 |
| 50 day SMA | 124.45 | 124.62 | 124.84 |
| 100 day SMA | 129.59 | 129.87 | 130.16 |
| 150 day SMA | 132.49 | 132.6 | 132.73 |
| 200 day SMA | 133.19 | 133.19 | 133.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.