RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 78.52 and 80.52 | Daily Target 1 | 78.18 | | Daily Target 2 | 78.85 | | Daily Target 3 | 80.176666666667 | | Daily Target 4 | 80.85 | | Daily Target 5 | 82.18 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.53 (-2.49%) |
80.00 |
79.50 - 81.50 |
0.0887 times |
Wed 02 April 2025 |
81.56 (3.92%) |
78.48 |
75.25 - 81.95 |
0.1636 times |
Tue 01 April 2025 |
78.48 (6.04%) |
81.80 |
75.50 - 81.80 |
0.1783 times |
Fri 28 March 2025 |
74.01 (-10.84%) |
79.00 |
68.10 - 79.00 |
3.9005 times |
Wed 26 March 2025 |
83.01 (2.49%) |
84.99 |
80.00 - 85.00 |
0.6292 times |
Tue 25 March 2025 |
80.99 (-2%) |
87.00 |
78.98 - 87.00 |
0.2719 times |
Mon 24 March 2025 |
82.64 (-5.08%) |
89.00 |
80.30 - 91.00 |
1.6407 times |
Fri 21 March 2025 |
87.06 (4.66%) |
87.39 |
83.00 - 90.00 |
0.3741 times |
Thu 20 March 2025 |
83.18 (-2.45%) |
87.39 |
82.32 - 87.39 |
1.585 times |
Wed 19 March 2025 |
85.27 (-3.86%) |
85.00 |
83.01 - 89.93 |
1.168 times |
Tue 18 March 2025 |
88.69 (15.45%) |
76.44 |
76.44 - 88.99 |
1.3604 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 74.04 and 80.74 | Weekly Target 1 | 72.21 | | Weekly Target 2 | 75.87 | | Weekly Target 3 | 78.91 | | Weekly Target 4 | 82.57 | | Weekly Target 5 | 85.61 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.53 (7.46%) |
81.80 |
75.25 - 81.95 |
0.1573 times |
Fri 28 March 2025 |
74.01 (-14.99%) |
89.00 |
68.10 - 91.00 |
2.3531 times |
Fri 21 March 2025 |
87.06 (6.31%) |
89.00 |
75.85 - 90.00 |
1.8016 times |
Thu 13 March 2025 |
81.89 (-0.44%) |
84.31 |
72.00 - 89.70 |
0.7928 times |
Fri 07 March 2025 |
82.25 (8.52%) |
70.65 |
64.30 - 84.35 |
1.1197 times |
Fri 28 February 2025 |
75.79 (-6.47%) |
83.06 |
72.01 - 84.95 |
0.3415 times |
Fri 21 February 2025 |
81.03 (6.76%) |
79.98 |
72.25 - 87.94 |
0.9326 times |
Fri 14 February 2025 |
75.90 (-18.68%) |
93.33 |
75.46 - 93.33 |
1.0134 times |
Fri 07 February 2025 |
93.33 (-1.6%) |
97.00 |
93.10 - 104.75 |
0.8146 times |
Fri 31 January 2025 |
94.85 (0%) |
96.95 |
90.00 - 100.05 |
0.6734 times |
Fri 24 January 2025 |
94.85 (-4.29%) |
101.00 |
94.05 - 101.00 |
1.5008 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 74.04 and 80.74 | Monthly Target 1 | 72.21 | | Monthly Target 2 | 75.87 | | Monthly Target 3 | 78.91 | | Monthly Target 4 | 82.57 | | Monthly Target 5 | 85.61 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.53 (7.46%) |
81.80 |
75.25 - 81.95 |
0.0148 times |
Fri 28 March 2025 |
74.01 (-2.35%) |
70.65 |
64.30 - 91.00 |
0.5713 times |
Fri 28 February 2025 |
75.79 (-20.09%) |
97.00 |
72.01 - 104.75 |
0.2921 times |
Fri 31 January 2025 |
94.85 (-8.8%) |
104.00 |
90.00 - 112.85 |
0.4822 times |
Tue 31 December 2024 |
104.00 (-0.81%) |
107.50 |
99.00 - 127.00 |
1.7376 times |
Fri 29 November 2024 |
104.85 (-21.37%) |
133.30 |
103.55 - 139.00 |
0.6806 times |
Thu 31 October 2024 |
133.35 (0.79%) |
130.15 |
121.40 - 147.85 |
0.4133 times |
Mon 30 September 2024 |
132.30 (-5.44%) |
143.00 |
124.80 - 164.10 |
1.5976 times |
Fri 30 August 2024 |
139.91 (50.49%) |
93.00 |
88.00 - 154.50 |
3.3907 times |
Wed 31 July 2024 |
92.97 (-2.74%) |
97.50 |
90.75 - 108.87 |
0.8199 times |
Fri 28 June 2024 |
95.59 (0.41%) |
99.48 |
86.15 - 109.00 |
0.8507 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 79.32 | | 12 day DMA | 81.77 | | 20 day DMA | 79.94 | | 35 day DMA | 80 | | 50 day DMA | 84.78 | | 100 day DMA | 98.54 | | 150 day DMA | 111.35 | | 200 day DMA | 109.41 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.95 | 80.16 | 79.46 | | 12 day EMA | 80.51 | 80.69 | 80.53 | | 20 day EMA | 80.87 | 81.01 | 80.95 | | 35 day EMA | 83.35 | 83.57 | 83.69 | | 50 day EMA | 85.44 | 85.68 | 85.85 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.32 | 79.61 | 79.83 | | 12 day SMA | 81.77 | 81.97 | 81.77 | | 20 day SMA | 79.94 | 79.45 | 79.16 | | 35 day SMA | 80 | 80.39 | 80.78 | | 50 day SMA | 84.78 | 85.17 | 85.56 | | 100 day SMA | 98.54 | 99.03 | 99.52 | | 150 day SMA | 111.35 | 111.81 | 112.23 | | 200 day SMA | 109.41 | 109.48 | 109.53 |
|
|
