Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 109.7 and 118.25
| Daily Target 1 | 102.77 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 111.31666666667 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 119.87 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.40 (3.56%) | 112.50 | 106.00 - 114.55 | 0.6012 times | Mon 06 April 2026 | 109.50 (-4.41%) | 114.90 | 108.60 - 114.90 | 0.5131 times | Thu 02 April 2026 | 114.55 (1.19%) | 115.90 | 111.00 - 115.90 | 0.0758 times | Wed 01 April 2026 | 113.20 (1.25%) | 113.00 | 109.05 - 117.80 | 0.3761 times | Mon 30 March 2026 | 111.80 (-3.62%) | 121.15 | 108.50 - 121.15 | 0.3103 times | Fri 27 March 2026 | 116.00 (-0.26%) | 121.20 | 113.40 - 121.20 | 0.8044 times | Wed 25 March 2026 | 116.30 (1.97%) | 121.00 | 113.00 - 121.00 | 1.0802 times | Tue 24 March 2026 | 114.05 (-4.88%) | 124.90 | 113.00 - 124.90 | 1.4688 times | Mon 23 March 2026 | 119.90 (-1.36%) | 118.05 | 115.00 - 123.90 | 1.6316 times | Fri 20 March 2026 | 121.55 (5.37%) | 115.00 | 115.00 - 128.00 | 3.1385 times | Thu 19 March 2026 | 115.35 (-1.41%) | 112.00 | 111.90 - 121.90 | 0.2808 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 105.25 and 114.15
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.40 (-1%) | 114.90 | 106.00 - 114.90 | 0.6453 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.4414 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.8865 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 2.3513 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.6688 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1276 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2824 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 1.0301 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.6196 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.9471 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.9937 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 109.7 and 121.5
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.40 (1.43%) | 113.00 | 106.00 - 117.80 | 0.0796 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5457 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2528 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4622 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.3469 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5243 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0131 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2468 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.0041 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.5244 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4367 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 115.22 |
| 20 day DMA | 119.39 |
| 35 day DMA | 124.25 |
| 50 day DMA | 126.58 |
| 100 day DMA | 132.52 |
| 150 day DMA | 134.6 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 112.86 | 114.54 |
| 12 day EMA | 115.62 | 116.02 | 117.2 |
| 20 day EMA | 118.4 | 118.93 | 119.92 |
| 35 day EMA | 122.01 | 122.52 | 123.29 |
| 50 day EMA | 125.6 | 126.1 | 126.78 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 113.01 | 114.37 |
| 12 day SMA | 115.22 | 115.53 | 116.71 |
| 20 day SMA | 119.39 | 120.32 | 121.31 |
| 35 day SMA | 124.25 | 124.8 | 125.55 |
| 50 day SMA | 126.58 | 126.8 | 127.16 |
| 100 day SMA | 132.52 | 132.74 | 133.06 |
| 150 day SMA | 134.6 | 134.76 | 134.97 |
| 200 day SMA | 130.33 | 130.23 | 130.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.