RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 128.88 and 139.83 | Daily Target 1 | 125.62 | | Daily Target 2 | 132.13 | | Daily Target 3 | 136.56666666667 | | Daily Target 4 | 143.08 | | Daily Target 5 | 147.52 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.65 (2.14%) |
141.00 |
130.05 - 141.00 |
0.2824 times |
Thu 28 August 2025 |
135.75 (-2.83%) |
140.00 |
132.75 - 144.70 |
1.1473 times |
Tue 26 August 2025 |
139.70 (1.23%) |
138.00 |
138.00 - 141.00 |
0.3092 times |
Mon 25 August 2025 |
138.00 (-1.57%) |
138.00 |
137.40 - 141.90 |
0.3212 times |
Fri 22 August 2025 |
140.20 (-0.53%) |
144.90 |
138.00 - 144.90 |
0.8246 times |
Thu 21 August 2025 |
140.95 (-0.63%) |
145.00 |
135.05 - 145.00 |
0.757 times |
Wed 20 August 2025 |
141.85 (2.27%) |
144.90 |
139.00 - 144.90 |
1.382 times |
Tue 19 August 2025 |
138.70 (4.09%) |
134.35 |
134.35 - 139.90 |
3.3522 times |
Mon 18 August 2025 |
133.25 (-0.78%) |
127.60 |
127.60 - 139.00 |
1.0293 times |
Thu 14 August 2025 |
134.30 (1.7%) |
136.00 |
132.65 - 136.00 |
0.5948 times |
Wed 13 August 2025 |
132.05 (-1.27%) |
133.10 |
130.00 - 135.00 |
1.2595 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 134.35 and 149 | Weekly Target 1 | 123.15 | | Weekly Target 2 | 130.9 | | Weekly Target 3 | 137.8 | | Weekly Target 4 | 145.55 | | Weekly Target 5 | 152.45 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.65 (-1.11%) |
138.00 |
130.05 - 144.70 |
0.2571 times |
Fri 22 August 2025 |
140.20 (4.39%) |
127.60 |
127.60 - 145.00 |
0.9167 times |
Thu 14 August 2025 |
134.30 (6.42%) |
131.85 |
127.20 - 136.00 |
0.6666 times |
Fri 08 August 2025 |
126.20 (2.48%) |
127.50 |
118.00 - 133.40 |
0.8115 times |
Fri 01 August 2025 |
123.15 (6.9%) |
116.00 |
115.20 - 130.00 |
0.4427 times |
Fri 25 July 2025 |
115.20 (-2.87%) |
119.00 |
115.00 - 124.70 |
0.3938 times |
Fri 18 July 2025 |
118.60 (-11.13%) |
132.90 |
115.00 - 132.90 |
0.8109 times |
Fri 11 July 2025 |
133.45 (37.22%) |
100.00 |
98.35 - 135.90 |
5.0125 times |
Fri 04 July 2025 |
97.25 (-3.63%) |
101.41 |
95.20 - 101.41 |
0.4589 times |
Fri 27 June 2025 |
100.91 (5.72%) |
98.00 |
95.50 - 101.80 |
0.2293 times |
Thu 19 June 2025 |
95.45 (1.91%) |
94.12 |
91.00 - 113.98 |
2.3411 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 128.33 and 155.33 | Monthly Target 1 | 106.88 | | Monthly Target 2 | 122.77 | | Monthly Target 3 | 133.88333333333 | | Monthly Target 4 | 149.77 | | Monthly Target 5 | 160.88 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.65 (12.13%) |
123.90 |
118.00 - 145.00 |
0.9158 times |
Thu 31 July 2025 |
123.65 (23.63%) |
100.00 |
95.20 - 135.90 |
2.3024 times |
Mon 30 June 2025 |
100.02 (9.97%) |
92.50 |
90.00 - 113.98 |
1.3103 times |
Fri 30 May 2025 |
90.95 (17.22%) |
77.60 |
72.66 - 97.00 |
0.6739 times |
Wed 30 April 2025 |
77.59 (4.84%) |
81.80 |
73.20 - 87.00 |
0.2935 times |
Fri 28 March 2025 |
74.01 (-2.35%) |
70.65 |
64.30 - 91.00 |
0.6837 times |
Fri 28 February 2025 |
75.79 (-20.09%) |
97.00 |
72.01 - 104.75 |
0.3495 times |
Fri 31 January 2025 |
94.85 (-8.8%) |
104.00 |
90.00 - 112.85 |
0.577 times |
Tue 31 December 2024 |
104.00 (-0.81%) |
107.50 |
99.00 - 127.00 |
2.0794 times |
Fri 29 November 2024 |
104.85 (-21.37%) |
133.30 |
103.55 - 139.00 |
0.8145 times |
Thu 31 October 2024 |
133.35 (0.79%) |
130.15 |
121.40 - 147.85 |
0.4946 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 138.46 | | 12 day DMA | 137.26 | | 20 day DMA | 132.48 | | 35 day DMA | 128.29 | | 50 day DMA | 120.23 | | 100 day DMA | 102.83 | | 150 day DMA | 97.38 | | 200 day DMA | 101.76 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.14 | 137.88 | 138.95 | | 12 day EMA | 136.19 | 135.74 | 135.74 | | 20 day EMA | 132.96 | 132.36 | 132 | | 35 day EMA | 126.37 | 125.65 | 125.06 | | 50 day EMA | 119.85 | 119.08 | 118.4 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.46 | 138.92 | 140.14 | | 12 day SMA | 137.26 | 136.55 | 135.75 | | 20 day SMA | 132.48 | 131.75 | 131.16 | | 35 day SMA | 128.29 | 127.7 | 126.99 | | 50 day SMA | 120.23 | 119.33 | 118.44 | | 100 day SMA | 102.83 | 102.27 | 101.72 | | 150 day SMA | 97.38 | 97.12 | 96.89 | | 200 day SMA | 101.76 | 101.72 | 101.71 |
|
|
