Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 136.6 and 143.4
| Daily Target 1 | 130.93 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 137.73333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 144.53 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.00 (0.76%) | 139.00 | 133.20 - 140.00 | 1.2289 times | Mon 07 September 2026 | 138.95 (4.47%) | 134.05 | 133.00 - 138.95 | 1.0212 times | Fri 04 September 2026 | 133.00 (-2.88%) | 143.00 | 133.00 - 143.00 | 2.8637 times | Thu 03 September 2026 | 136.95 (2.58%) | 140.15 | 132.50 - 140.15 | 1.1089 times | Wed 02 September 2026 | 133.50 (-1.26%) | 140.90 | 133.50 - 140.90 | 0.0338 times | Tue 01 September 2026 | 135.20 (-2.73%) | 139.00 | 135.20 - 139.00 | 0.2025 times | Mon 31 August 2026 | 139.00 (-0.29%) | 139.95 | 138.00 - 140.00 | 0.6239 times | Fri 28 August 2026 | 139.40 (1.2%) | 136.35 | 133.00 - 139.90 | 1.517 times | Thu 27 August 2026 | 137.75 (-1.01%) | 136.00 | 135.20 - 137.75 | 0.547 times | Wed 26 August 2026 | 139.15 (1.94%) | 136.05 | 134.05 - 140.00 | 0.8531 times | Tue 25 August 2026 | 136.50 (-1.12%) | 138.05 | 132.00 - 140.05 | 0.9305 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 136.5 and 143.5
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.00 (5.26%) | 134.05 | 133.00 - 140.00 | 0.368 times | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 0.7904 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 0.6792 times | Fri 21 August 2026 | 140.90 (0.64%) | 140.00 | 133.40 - 144.90 | 0.5789 times | Fri 14 August 2026 | 140.00 (-3.05%) | 137.30 | 135.15 - 148.40 | 0.2688 times | Fri 07 August 2026 | 144.40 (-4.34%) | 153.20 | 144.10 - 164.00 | 1.8242 times | Fri 31 July 2026 | 150.95 (-1.4%) | 155.70 | 142.60 - 155.70 | 1.1413 times | Fri 24 July 2026 | 153.10 (-0.36%) | 153.65 | 146.90 - 161.90 | 0.5548 times | Fri 17 July 2026 | 153.65 (-5.36%) | 168.00 | 150.15 - 168.00 | 0.958 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 2.8363 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 5.7158 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 136.25 and 146.75
| Monthly Target 1 | 128 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 149 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.00 (0.72%) | 139.00 | 132.50 - 143.00 | 0.1478 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.483 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.314 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.341 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.9583 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.497 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6442 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2985 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5457 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.7706 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.619 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 137.29 |
| 20 day DMA | 138.3 |
| 35 day DMA | 143.38 |
| 50 day DMA | 147.91 |
| 100 day DMA | 140.66 |
| 150 day DMA | 135.9 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 136.54 | 135.33 |
| 12 day EMA | 137.98 | 137.61 | 137.37 |
| 20 day EMA | 139.55 | 139.5 | 139.56 |
| 35 day EMA | 143.06 | 143.24 | 143.49 |
| 50 day EMA | 147.11 | 147.4 | 147.74 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 135.52 | 135.53 |
| 12 day SMA | 137.29 | 137.36 | 137.7 |
| 20 day SMA | 138.3 | 138.4 | 138.55 |
| 35 day SMA | 143.38 | 143.72 | 144.23 |
| 50 day SMA | 147.91 | 148.27 | 148.61 |
| 100 day SMA | 140.66 | 140.59 | 140.47 |
| 150 day SMA | 135.9 | 135.84 | 135.75 |
| 200 day SMA | 136.37 | 136.35 | 136.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.