RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 137.58 and 141.98 | Daily Target 1 | 136.77 | | Daily Target 2 | 138.38 | | Daily Target 3 | 141.16666666667 | | Daily Target 4 | 142.78 | | Daily Target 5 | 145.57 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.00 (-2.78%) |
143.95 |
139.55 - 143.95 |
0.361 times |
Thu 30 October 2025 |
144.00 (4.2%) |
140.80 |
136.00 - 144.85 |
0.9912 times |
Wed 29 October 2025 |
138.20 (-2.64%) |
141.95 |
137.00 - 141.95 |
0.9188 times |
Tue 28 October 2025 |
141.95 (0.57%) |
147.95 |
137.00 - 147.95 |
0.1439 times |
Mon 27 October 2025 |
141.15 (-3.32%) |
149.95 |
137.05 - 149.95 |
0.4589 times |
Thu 23 October 2025 |
146.00 (2.13%) |
142.95 |
140.20 - 147.55 |
2.603 times |
Tue 21 October 2025 |
142.95 (2.07%) |
148.00 |
140.25 - 153.90 |
1.6002 times |
Mon 20 October 2025 |
140.05 (2%) |
148.00 |
139.50 - 148.00 |
1.6671 times |
Fri 17 October 2025 |
137.30 (0.22%) |
141.70 |
135.00 - 142.00 |
0.6827 times |
Thu 16 October 2025 |
137.00 (-0.72%) |
140.00 |
133.00 - 140.00 |
0.5732 times |
Wed 15 October 2025 |
138.00 (-0.68%) |
138.95 |
135.00 - 138.95 |
0.2367 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 131.03 and 144.98 | Weekly Target 1 | 128.03 | | Weekly Target 2 | 134.02 | | Weekly Target 3 | 141.98333333333 | | Weekly Target 4 | 147.97 | | Weekly Target 5 | 155.93 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.00 (-4.11%) |
149.95 |
136.00 - 149.95 |
0.6486 times |
Thu 23 October 2025 |
146.00 (6.34%) |
148.00 |
139.50 - 153.90 |
1.3249 times |
Fri 17 October 2025 |
137.30 (-0.4%) |
143.00 |
133.00 - 143.00 |
0.8776 times |
Fri 10 October 2025 |
137.85 (1.29%) |
140.25 |
133.00 - 143.00 |
1.3196 times |
Fri 03 October 2025 |
136.10 (-4.09%) |
141.90 |
135.00 - 142.90 |
0.5582 times |
Fri 26 September 2025 |
141.90 (-1.46%) |
146.70 |
133.70 - 146.70 |
1.0039 times |
Fri 19 September 2025 |
144.00 (4.23%) |
140.35 |
132.60 - 148.95 |
2.1206 times |
Fri 12 September 2025 |
138.15 (1.06%) |
142.90 |
133.00 - 143.00 |
0.4939 times |
Fri 05 September 2025 |
136.70 (-1.41%) |
140.90 |
125.00 - 140.90 |
1.2499 times |
Fri 29 August 2025 |
138.65 (-1.11%) |
138.00 |
130.05 - 144.70 |
0.4029 times |
Fri 22 August 2025 |
140.20 (4.39%) |
127.60 |
127.60 - 145.00 |
1.4364 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 126.05 and 146.95 | Monthly Target 1 | 121.4 | | Monthly Target 2 | 130.7 | | Monthly Target 3 | 142.3 | | Monthly Target 4 | 151.6 | | Monthly Target 5 | 163.2 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.00 (0.36%) |
141.25 |
133.00 - 153.90 |
1.008 times |
Tue 30 September 2025 |
139.50 (0.61%) |
140.90 |
125.00 - 148.95 |
1.2405 times |
Fri 29 August 2025 |
138.65 (12.13%) |
123.90 |
118.00 - 145.00 |
0.999 times |
Thu 31 July 2025 |
123.65 (23.63%) |
100.00 |
95.20 - 135.90 |
2.5115 times |
Mon 30 June 2025 |
100.02 (9.97%) |
92.50 |
90.00 - 113.98 |
1.4294 times |
Fri 30 May 2025 |
90.95 (17.22%) |
77.60 |
72.66 - 97.00 |
0.7351 times |
Wed 30 April 2025 |
77.59 (4.84%) |
81.80 |
73.20 - 87.00 |
0.3201 times |
Fri 28 March 2025 |
74.01 (-2.35%) |
70.65 |
64.30 - 91.00 |
0.7457 times |
Fri 28 February 2025 |
75.79 (-20.09%) |
97.00 |
72.01 - 104.75 |
0.3813 times |
Fri 31 January 2025 |
94.85 (-8.8%) |
104.00 |
90.00 - 112.85 |
0.6294 times |
Tue 31 December 2024 |
104.00 (-0.81%) |
107.50 |
99.00 - 127.00 |
2.2683 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 141.06 | | 12 day DMA | 140.46 | | 20 day DMA | 139.32 | | 35 day DMA | 139.6 | | 50 day DMA | 138.76 | | 100 day DMA | 125.79 | | 150 day DMA | 111.83 | | 200 day DMA | 106.35 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.14 | 141.71 | 140.56 | | 12 day EMA | 140.58 | 140.69 | 140.09 | | 20 day EMA | 140.02 | 140.02 | 139.6 | | 35 day EMA | 139.11 | 139.06 | 138.77 | | 50 day EMA | 138.49 | 138.43 | 138.2 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.06 | 142.26 | 142.05 | | 12 day SMA | 140.46 | 139.96 | 139.45 | | 20 day SMA | 139.32 | 139.29 | 138.99 | | 35 day SMA | 139.6 | 139.56 | 139.33 | | 50 day SMA | 138.76 | 138.63 | 138.43 | | 100 day SMA | 125.79 | 125.32 | 124.8 | | 150 day SMA | 111.83 | 111.44 | 111.01 | | 200 day SMA | 106.35 | 106.18 | 105.98 |
|
|
