RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 137.48 and 152.38 | Daily Target 1 | 126.72 | | Daily Target 2 | 133.33 | | Daily Target 3 | 141.61666666667 | | Daily Target 4 | 148.23 | | Daily Target 5 | 156.52 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
139.95 (4.71%) |
136.50 |
135.00 - 149.90 |
7.9505 times |
Tue 16 December 2025 |
133.65 (-1.94%) |
137.45 |
133.00 - 137.45 |
0.2958 times |
Mon 15 December 2025 |
136.30 (-1.16%) |
140.90 |
134.00 - 140.90 |
0.3455 times |
Fri 12 December 2025 |
137.90 (1.06%) |
138.00 |
133.05 - 138.00 |
0.0224 times |
Thu 11 December 2025 |
136.45 (0.55%) |
138.00 |
131.05 - 138.00 |
0.0037 times |
Wed 10 December 2025 |
135.70 (-0.95%) |
134.90 |
133.60 - 137.95 |
0.0242 times |
Tue 09 December 2025 |
137.00 (1.29%) |
138.45 |
132.00 - 138.45 |
0.6237 times |
Mon 08 December 2025 |
135.25 (-1.78%) |
125.00 |
125.00 - 139.00 |
0.3017 times |
Fri 05 December 2025 |
137.70 (-0.33%) |
137.00 |
135.00 - 139.90 |
0.1067 times |
Thu 04 December 2025 |
138.15 (0.11%) |
139.50 |
134.00 - 139.50 |
0.3258 times |
Wed 03 December 2025 |
138.00 (0.07%) |
140.95 |
138.00 - 140.95 |
0.002 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 128.03 and 144.93 | Weekly Target 1 | 124.05 | | Weekly Target 2 | 132 | | Weekly Target 3 | 140.95 | | Weekly Target 4 | 148.9 | | Weekly Target 5 | 157.85 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
139.95 (1.49%) |
140.90 |
133.00 - 149.90 |
4.7541 times |
Fri 12 December 2025 |
137.90 (0.15%) |
125.00 |
125.00 - 139.00 |
0.5399 times |
Fri 05 December 2025 |
137.70 (2.99%) |
139.80 |
134.00 - 140.95 |
0.3239 times |
Fri 28 November 2025 |
133.70 (4.74%) |
132.55 |
125.00 - 140.00 |
0.4743 times |
Fri 21 November 2025 |
127.65 (-6.11%) |
139.00 |
125.00 - 139.75 |
0.5881 times |
Fri 14 November 2025 |
135.95 (-3.85%) |
141.00 |
129.15 - 141.00 |
0.4802 times |
Fri 07 November 2025 |
141.40 (1%) |
143.10 |
132.60 - 144.70 |
0.3169 times |
Fri 31 October 2025 |
140.00 (-4.11%) |
149.95 |
136.00 - 149.95 |
0.5739 times |
Thu 23 October 2025 |
146.00 (6.34%) |
148.00 |
139.50 - 153.90 |
1.1723 times |
Fri 17 October 2025 |
137.30 (-0.4%) |
143.00 |
133.00 - 143.00 |
0.7765 times |
Fri 10 October 2025 |
137.85 (1.29%) |
140.25 |
133.00 - 143.00 |
1.1676 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 132.48 and 157.38 | Monthly Target 1 | 113.38 | | Monthly Target 2 | 126.67 | | Monthly Target 3 | 138.28333333333 | | Monthly Target 4 | 151.57 | | Monthly Target 5 | 163.18 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
139.95 (4.67%) |
139.80 |
125.00 - 149.90 |
1.356 times |
Fri 28 November 2025 |
133.70 (-4.5%) |
143.10 |
125.00 - 144.70 |
0.4488 times |
Fri 31 October 2025 |
140.00 (0.36%) |
141.25 |
133.00 - 153.90 |
0.9189 times |
Tue 30 September 2025 |
139.50 (0.61%) |
140.90 |
125.00 - 148.95 |
1.1309 times |
Fri 29 August 2025 |
138.65 (12.13%) |
123.90 |
118.00 - 145.00 |
0.9108 times |
Thu 31 July 2025 |
123.65 (23.63%) |
100.00 |
95.20 - 135.90 |
2.2896 times |
Mon 30 June 2025 |
100.02 (9.97%) |
92.50 |
90.00 - 113.98 |
1.3031 times |
Fri 30 May 2025 |
90.95 (17.22%) |
77.60 |
72.66 - 97.00 |
0.6702 times |
Wed 30 April 2025 |
77.59 (4.84%) |
81.80 |
73.20 - 87.00 |
0.2919 times |
Fri 28 March 2025 |
74.01 (-2.35%) |
70.65 |
64.30 - 91.00 |
0.6799 times |
Fri 28 February 2025 |
75.79 (-20.09%) |
97.00 |
72.01 - 104.75 |
0.3476 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 136.85 | | 12 day DMA | 137 | | 20 day DMA | 136.16 | | 35 day DMA | 137.11 | | 50 day DMA | 137.63 | | 100 day DMA | 135.53 | | 150 day DMA | 123.29 | | 200 day DMA | 112.42 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.12 | 135.7 | 136.73 | | 12 day EMA | 136.78 | 136.2 | 136.66 | | 20 day EMA | 136.74 | 136.4 | 136.69 | | 35 day EMA | 137.16 | 137 | 137.2 | | 50 day EMA | 137.68 | 137.59 | 137.75 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.85 | 136 | 136.67 | | 12 day SMA | 137 | 136.78 | 136.78 | | 20 day SMA | 136.16 | 135.73 | 135.78 | | 35 day SMA | 137.11 | 137.15 | 137.5 | | 50 day SMA | 137.63 | 137.62 | 137.74 | | 100 day SMA | 135.53 | 135.36 | 135.2 | | 150 day SMA | 123.29 | 122.88 | 122.51 | | 200 day SMA | 112.42 | 112.15 | 111.9 |
|
|
