Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 9.64 and 10.57 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.8 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.73 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.07 (4.35%) |
9.70 |
9.20 - 10.13 |
1.7781 times |
Tue 02 December 2025 |
9.65 (-2.23%) |
9.80 |
9.45 - 10.34 |
0.4293 times |
Mon 01 December 2025 |
9.87 (-3.33%) |
9.83 |
9.77 - 10.11 |
0.583 times |
Fri 28 November 2025 |
10.21 (-0.97%) |
10.10 |
9.80 - 10.80 |
0.3012 times |
Thu 27 November 2025 |
10.31 (-0.19%) |
9.83 |
9.83 - 10.74 |
0.256 times |
Wed 26 November 2025 |
10.33 (0.1%) |
10.83 |
10.00 - 10.83 |
1.1939 times |
Tue 25 November 2025 |
10.32 (-1.24%) |
9.93 |
9.93 - 10.97 |
2.7344 times |
Mon 24 November 2025 |
10.45 (-4.91%) |
10.46 |
10.45 - 10.46 |
0.145 times |
Fri 21 November 2025 |
10.99 (-4.93%) |
11.80 |
10.99 - 11.80 |
0.9101 times |
Thu 20 November 2025 |
11.56 (-2.53%) |
11.20 |
10.71 - 11.83 |
1.6691 times |
Tue 18 November 2025 |
11.86 (-0.08%) |
12.46 |
11.52 - 12.46 |
1.4746 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 9.64 and 10.78 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.07 (-1.37%) |
9.83 |
9.20 - 10.34 |
0.4288 times |
Fri 28 November 2025 |
10.21 (-7.1%) |
10.46 |
9.80 - 10.97 |
0.7115 times |
Fri 21 November 2025 |
10.99 (-2.83%) |
10.75 |
10.71 - 12.46 |
1.3007 times |
Fri 14 November 2025 |
11.31 (-7.37%) |
12.21 |
11.31 - 12.45 |
0.3385 times |
Fri 07 November 2025 |
12.21 (-3.02%) |
12.84 |
12.21 - 12.84 |
1.9264 times |
Fri 31 October 2025 |
12.59 (-2.7%) |
13.41 |
12.59 - 13.41 |
0.2855 times |
Thu 23 October 2025 |
12.94 (1.89%) |
12.95 |
12.94 - 13.46 |
0.3098 times |
Fri 17 October 2025 |
12.70 (-9.35%) |
13.73 |
12.70 - 13.73 |
0.8222 times |
Fri 10 October 2025 |
14.01 (11.19%) |
12.94 |
12.72 - 14.58 |
2.2862 times |
Fri 03 October 2025 |
12.60 (20.81%) |
10.43 |
9.91 - 12.61 |
1.5905 times |
Fri 26 September 2025 |
10.43 (-4.57%) |
10.72 |
10.30 - 10.93 |
0.6778 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 9.64 and 10.78 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.87 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.07 (-1.37%) |
9.83 |
9.20 - 10.34 |
0.0789 times |
Fri 28 November 2025 |
10.21 (-18.9%) |
12.84 |
9.80 - 12.84 |
0.7875 times |
Fri 31 October 2025 |
12.59 (10.05%) |
11.80 |
11.80 - 14.58 |
0.8907 times |
Tue 30 September 2025 |
11.44 (-5.61%) |
11.88 |
9.91 - 12.29 |
1.7884 times |
Fri 29 August 2025 |
12.12 (29.49%) |
9.82 |
9.57 - 13.64 |
1.2986 times |
Thu 31 July 2025 |
9.36 (59.45%) |
6.16 |
5.60 - 9.36 |
1.4602 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.2939 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.3676 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.5603 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
2.4739 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.2408 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.62 | | 20 day DMA | 11.18 | | 35 day DMA | 12.02 | | 50 day DMA | 11.98 | | 100 day DMA | 10.99 | | 150 day DMA | 9.22 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.05 | 10.25 | | 12 day EMA | 10.54 | 10.62 | 10.8 | | 20 day EMA | 10.98 | 11.08 | 11.23 | | 35 day EMA | 11.36 | 11.44 | 11.55 | | 50 day EMA | 11.77 | 11.84 | 11.93 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.07 | 10.21 | | 12 day SMA | 10.62 | 10.73 | 10.89 | | 20 day SMA | 11.18 | 11.32 | 11.47 | | 35 day SMA | 12.02 | 12.14 | 12.28 | | 50 day SMA | 11.98 | 12 | 12.04 | | 100 day SMA | 10.99 | 10.94 | 10.91 | | 150 day SMA | 9.22 | 9.19 | 9.17 | | 200 day SMA | 8.14 | 8.11 | 8.08 |
|
|
