Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 9.24 and 10.84 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.51 | | Daily Target 3 | 10.573333333333 | | Daily Target 4 | 11.11 | | Daily Target 5 | 12.17 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
10.04 (-9.96%) |
11.00 |
10.04 - 11.64 |
1.7079 times |
Fri 05 December 2025 |
11.15 (5.69%) |
10.98 |
9.98 - 11.30 |
1.3218 times |
Thu 04 December 2025 |
10.55 (4.77%) |
10.06 |
9.71 - 10.57 |
0.9346 times |
Wed 03 December 2025 |
10.07 (4.35%) |
9.70 |
9.20 - 10.13 |
1.475 times |
Tue 02 December 2025 |
9.65 (-2.23%) |
9.80 |
9.45 - 10.34 |
0.3561 times |
Mon 01 December 2025 |
9.87 (-3.33%) |
9.83 |
9.77 - 10.11 |
0.4836 times |
Fri 28 November 2025 |
10.21 (-0.97%) |
10.10 |
9.80 - 10.80 |
0.2498 times |
Thu 27 November 2025 |
10.31 (-0.19%) |
9.83 |
9.83 - 10.74 |
0.2124 times |
Wed 26 November 2025 |
10.33 (0.1%) |
10.83 |
10.00 - 10.83 |
0.9904 times |
Tue 25 November 2025 |
10.32 (-1.24%) |
9.93 |
9.93 - 10.97 |
2.2683 times |
Mon 24 November 2025 |
10.45 (-4.91%) |
10.46 |
10.45 - 10.46 |
0.1203 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 9.24 and 10.84 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.573333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
10.04 (-9.96%) |
11.00 |
10.04 - 11.64 |
0.346 times |
Fri 05 December 2025 |
11.15 (9.21%) |
9.83 |
9.20 - 11.30 |
0.926 times |
Fri 28 November 2025 |
10.21 (-7.1%) |
10.46 |
9.80 - 10.97 |
0.7781 times |
Fri 21 November 2025 |
10.99 (-2.83%) |
10.75 |
10.71 - 12.46 |
1.4225 times |
Fri 14 November 2025 |
11.31 (-7.37%) |
12.21 |
11.31 - 12.45 |
0.3702 times |
Fri 07 November 2025 |
12.21 (-3.02%) |
12.84 |
12.21 - 12.84 |
2.1067 times |
Fri 31 October 2025 |
12.59 (-2.7%) |
13.41 |
12.59 - 13.41 |
0.3122 times |
Thu 23 October 2025 |
12.94 (1.89%) |
12.95 |
12.94 - 13.46 |
0.3388 times |
Fri 17 October 2025 |
12.70 (-9.35%) |
13.73 |
12.70 - 13.73 |
0.8992 times |
Fri 10 October 2025 |
14.01 (11.19%) |
12.94 |
12.72 - 14.58 |
2.5003 times |
Fri 03 October 2025 |
12.60 (20.81%) |
10.43 |
9.91 - 12.61 |
1.7395 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 9.62 and 12.06 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
10.04 (-1.67%) |
9.83 |
9.20 - 11.64 |
0.2113 times |
Fri 28 November 2025 |
10.21 (-18.9%) |
12.84 |
9.80 - 12.84 |
0.777 times |
Fri 31 October 2025 |
12.59 (10.05%) |
11.80 |
11.80 - 14.58 |
0.8788 times |
Tue 30 September 2025 |
11.44 (-5.61%) |
11.88 |
9.91 - 12.29 |
1.7645 times |
Fri 29 August 2025 |
12.12 (29.49%) |
9.82 |
9.57 - 13.64 |
1.2813 times |
Thu 31 July 2025 |
9.36 (59.45%) |
6.16 |
5.60 - 9.36 |
1.4407 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.29 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.3627 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.5528 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
2.4409 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.2376 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.33 | | 20 day DMA | 10.9 | | 35 day DMA | 11.75 | | 50 day DMA | 11.95 | | 100 day DMA | 11.12 | | 150 day DMA | 9.32 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.53 | 10.22 | | 12 day EMA | 10.54 | 10.63 | 10.54 | | 20 day EMA | 10.86 | 10.95 | 10.93 | | 35 day EMA | 11.24 | 11.31 | 11.32 | | 50 day EMA | 11.73 | 11.8 | 11.83 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.26 | 10.07 | | 12 day SMA | 10.33 | 10.46 | 10.51 | | 20 day SMA | 10.9 | 11.01 | 11.08 | | 35 day SMA | 11.75 | 11.85 | 11.92 | | 50 day SMA | 11.95 | 11.97 | 11.96 | | 100 day SMA | 11.12 | 11.08 | 11.03 | | 150 day SMA | 9.32 | 9.29 | 9.25 | | 200 day SMA | 8.23 | 8.2 | 8.17 |
|
|
