Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 5.52 and 6.06 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.16 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.73 (5.14%) |
5.31 |
5.30 - 5.84 |
0.137 times |
Tue 01 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 5.64 |
0.1375 times |
Fri 28 March 2025 |
5.18 (-1.52%) |
5.00 |
4.75 - 5.40 |
0.6838 times |
Wed 26 March 2025 |
5.26 (-3.13%) |
5.59 |
5.20 - 5.96 |
0.8897 times |
Tue 25 March 2025 |
5.43 (6.47%) |
5.34 |
4.65 - 5.61 |
1.5194 times |
Mon 24 March 2025 |
5.10 (2.2%) |
4.99 |
4.90 - 5.45 |
1.8513 times |
Fri 21 March 2025 |
4.99 (-3.11%) |
5.30 |
4.72 - 5.45 |
1.258 times |
Thu 20 March 2025 |
5.15 (1.78%) |
5.47 |
5.06 - 5.54 |
0.0944 times |
Wed 19 March 2025 |
5.06 (6.08%) |
4.94 |
4.85 - 5.23 |
0.095 times |
Tue 18 March 2025 |
4.77 (9.91%) |
4.47 |
4.26 - 4.77 |
3.3339 times |
Mon 17 March 2025 |
4.34 (-5.65%) |
4.60 |
4.31 - 4.77 |
0.192 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 5.38 and 6.19 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.73 (10.62%) |
5.38 |
5.03 - 5.84 |
0.1941 times |
Fri 28 March 2025 |
5.18 (3.81%) |
4.99 |
4.65 - 5.96 |
3.4949 times |
Fri 21 March 2025 |
4.99 (8.48%) |
4.60 |
4.26 - 5.54 |
3.5155 times |
Thu 13 March 2025 |
4.60 (1.55%) |
4.53 |
4.10 - 4.87 |
1.4975 times |
Fri 07 March 2025 |
4.53 (12.41%) |
4.03 |
3.81 - 4.80 |
0.34 times |
Fri 28 February 2025 |
4.03 (-9.03%) |
4.43 |
3.84 - 4.65 |
0.3762 times |
Fri 21 February 2025 |
4.43 (3.5%) |
4.01 |
3.98 - 4.75 |
0.1405 times |
Fri 14 February 2025 |
4.28 (-13.54%) |
4.95 |
4.04 - 5.00 |
0.1562 times |
Fri 07 February 2025 |
4.95 (10.99%) |
4.94 |
4.52 - 5.38 |
0.1885 times |
Fri 31 January 2025 |
4.46 (-5.11%) |
4.65 |
4.04 - 4.80 |
0.0967 times |
Fri 24 January 2025 |
4.70 (4.21%) |
4.45 |
4.29 - 5.20 |
0.1148 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 5.38 and 6.19 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 5.5333333333333 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.73 (10.62%) |
5.38 |
5.03 - 5.84 |
0.0828 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
3.7762 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.3676 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1605 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.3546 times |
Fri 29 November 2024 |
5.38 (-11.22%) |
6.30 |
5.03 - 6.62 |
0.5707 times |
Thu 31 October 2024 |
6.06 (68.33%) |
3.67 |
3.50 - 8.74 |
2.5727 times |
Mon 30 September 2024 |
3.60 (-8.4%) |
4.04 |
3.17 - 4.18 |
0.7119 times |
Fri 30 August 2024 |
3.93 (-1.01%) |
3.97 |
3.32 - 4.09 |
0.5299 times |
Wed 31 July 2024 |
3.97 (-5.48%) |
4.41 |
3.61 - 4.84 |
0.8731 times |
Fri 28 June 2024 |
4.20 (23.53%) |
3.40 |
3.20 - 4.20 |
0.4846 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.09 | | 20 day DMA | 4.75 | | 35 day DMA | 4.58 | | 50 day DMA | 4.62 | | 100 day DMA | 5.07 | | 150 day DMA | 4.98 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.26 | 5.17 | | 12 day EMA | 5.14 | 5.03 | 4.95 | | 20 day EMA | 4.93 | 4.85 | 4.79 | | 35 day EMA | 4.8 | 4.74 | 4.7 | | 50 day EMA | 4.7 | 4.66 | 4.63 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.28 | 5.19 | | 12 day SMA | 5.09 | 4.99 | 4.88 | | 20 day SMA | 4.75 | 4.66 | 4.6 | | 35 day SMA | 4.58 | 4.56 | 4.56 | | 50 day SMA | 4.62 | 4.59 | 4.58 | | 100 day SMA | 5.07 | 5.07 | 5.08 | | 150 day SMA | 4.98 | 4.97 | 4.96 | | 200 day SMA | 4.7 | 4.69 | 4.68 |
|
|
