Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 12.09 and 12.59 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.19 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.69 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.27 (1.15%) |
12.10 |
11.90 - 12.40 |
0.3632 times |
Tue 16 December 2025 |
12.13 (1.17%) |
12.19 |
11.60 - 12.31 |
1.0051 times |
Mon 15 December 2025 |
11.99 (7.05%) |
11.20 |
10.72 - 12.32 |
0.8842 times |
Fri 12 December 2025 |
11.20 (7.07%) |
10.40 |
10.08 - 11.50 |
0.6481 times |
Thu 11 December 2025 |
10.46 (0.29%) |
10.13 |
9.80 - 10.50 |
2.7336 times |
Wed 10 December 2025 |
10.43 (-0.95%) |
11.09 |
9.99 - 11.09 |
0.547 times |
Tue 09 December 2025 |
10.53 (4.88%) |
9.36 |
9.04 - 10.75 |
1.5451 times |
Mon 08 December 2025 |
10.04 (-9.96%) |
11.00 |
10.04 - 11.64 |
0.9795 times |
Fri 05 December 2025 |
11.15 (5.69%) |
10.98 |
9.98 - 11.30 |
0.7581 times |
Thu 04 December 2025 |
10.55 (4.77%) |
10.06 |
9.71 - 10.57 |
0.536 times |
Wed 03 December 2025 |
10.07 (4.35%) |
9.70 |
9.20 - 10.13 |
0.846 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 11.5 and 13.18 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.27 (9.55%) |
11.20 |
10.72 - 12.40 |
0.7778 times |
Fri 12 December 2025 |
11.20 (0.45%) |
11.00 |
9.04 - 11.64 |
2.2284 times |
Fri 05 December 2025 |
11.15 (9.21%) |
9.83 |
9.20 - 11.30 |
0.9053 times |
Fri 28 November 2025 |
10.21 (-7.1%) |
10.46 |
9.80 - 10.97 |
0.7607 times |
Fri 21 November 2025 |
10.99 (-2.83%) |
10.75 |
10.71 - 12.46 |
1.3907 times |
Fri 14 November 2025 |
11.31 (-7.37%) |
12.21 |
11.31 - 12.45 |
0.3619 times |
Fri 07 November 2025 |
12.21 (-3.02%) |
12.84 |
12.21 - 12.84 |
2.0597 times |
Fri 31 October 2025 |
12.59 (-2.7%) |
13.41 |
12.59 - 13.41 |
0.3052 times |
Thu 23 October 2025 |
12.94 (1.89%) |
12.95 |
12.94 - 13.46 |
0.3313 times |
Fri 17 October 2025 |
12.70 (-9.35%) |
13.73 |
12.70 - 13.73 |
0.8791 times |
Fri 10 October 2025 |
14.01 (11.19%) |
12.94 |
12.72 - 14.58 |
2.4444 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 10.66 and 14.02 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.236666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.27 (20.18%) |
9.83 |
9.04 - 12.40 |
0.6358 times |
Fri 28 November 2025 |
10.21 (-18.9%) |
12.84 |
9.80 - 12.84 |
0.7433 times |
Fri 31 October 2025 |
12.59 (10.05%) |
11.80 |
11.80 - 14.58 |
0.8407 times |
Tue 30 September 2025 |
11.44 (-5.61%) |
11.88 |
9.91 - 12.29 |
1.688 times |
Fri 29 August 2025 |
12.12 (29.49%) |
9.82 |
9.57 - 13.64 |
1.2257 times |
Thu 31 July 2025 |
9.36 (59.45%) |
6.16 |
5.60 - 9.36 |
1.3782 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.2774 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.3469 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.5288 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
2.335 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.2273 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 10.87 | | 20 day DMA | 10.73 | | 35 day DMA | 11.4 | | 50 day DMA | 12 | | 100 day DMA | 11.47 | | 150 day DMA | 9.6 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.46 | 11.12 | | 12 day EMA | 11.22 | 11.03 | 10.83 | | 20 day EMA | 11.16 | 11.04 | 10.93 | | 35 day EMA | 11.42 | 11.37 | 11.32 | | 50 day EMA | 11.9 | 11.88 | 11.87 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.24 | 10.92 | | 12 day SMA | 10.87 | 10.67 | 10.51 | | 20 day SMA | 10.73 | 10.71 | 10.69 | | 35 day SMA | 11.4 | 11.43 | 11.45 | | 50 day SMA | 12 | 12 | 11.98 | | 100 day SMA | 11.47 | 11.42 | 11.37 | | 150 day SMA | 9.6 | 9.55 | 9.51 | | 200 day SMA | 8.46 | 8.42 | 8.38 |
|
|
