Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 11.57 and 12.05 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.97 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.45 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11.81 (-1.99%) |
12.29 |
11.81 - 12.29 |
0.6745 times |
Fri 12 September 2025 |
12.05 (1.95%) |
12.05 |
12.05 - 12.05 |
0.3161 times |
Thu 11 September 2025 |
11.82 (1.63%) |
11.86 |
11.77 - 11.86 |
0.3029 times |
Wed 10 September 2025 |
11.63 (1.93%) |
11.63 |
11.63 - 11.63 |
0.3286 times |
Tue 09 September 2025 |
11.41 (-1.81%) |
11.77 |
11.39 - 11.77 |
2.0835 times |
Mon 08 September 2025 |
11.62 (1.75%) |
11.63 |
11.62 - 11.63 |
0.7278 times |
Fri 05 September 2025 |
11.42 (1.96%) |
11.42 |
11.42 - 11.42 |
0.247 times |
Thu 04 September 2025 |
11.20 (-1.93%) |
11.20 |
11.20 - 11.20 |
5.2077 times |
Wed 03 September 2025 |
11.42 (-1.97%) |
11.42 |
11.42 - 11.42 |
0.0454 times |
Tue 02 September 2025 |
11.65 (-1.94%) |
11.65 |
11.65 - 11.65 |
0.0666 times |
Mon 01 September 2025 |
11.88 (-1.98%) |
11.88 |
11.88 - 11.88 |
0.0148 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 11.57 and 12.05 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.97 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11.81 (-1.99%) |
12.29 |
11.81 - 12.29 |
0.2415 times |
Fri 12 September 2025 |
12.05 (5.52%) |
11.63 |
11.39 - 12.05 |
1.3458 times |
Fri 05 September 2025 |
11.42 (-5.78%) |
11.88 |
11.20 - 11.88 |
1.9985 times |
Fri 29 August 2025 |
12.12 (-7.62%) |
12.86 |
12.12 - 12.86 |
0.0376 times |
Fri 22 August 2025 |
13.12 (18.3%) |
11.48 |
11.20 - 13.64 |
0.7974 times |
Thu 14 August 2025 |
11.09 (-0.45%) |
10.92 |
9.57 - 11.09 |
0.4764 times |
Fri 08 August 2025 |
11.14 (13.44%) |
10.31 |
10.28 - 12.29 |
1.7506 times |
Fri 01 August 2025 |
9.82 (15.26%) |
8.94 |
7.72 - 9.82 |
1.7944 times |
Fri 25 July 2025 |
8.52 (27.16%) |
6.97 |
6.83 - 8.52 |
1.1224 times |
Fri 18 July 2025 |
6.70 (13.95%) |
5.91 |
5.71 - 6.70 |
0.4354 times |
Fri 11 July 2025 |
5.88 (1.2%) |
5.85 |
5.77 - 6.20 |
0.1142 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 10.96 and 12.05 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.766666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11.81 (-2.56%) |
11.88 |
11.20 - 12.29 |
1.7465 times |
Fri 29 August 2025 |
12.12 (29.49%) |
9.82 |
9.57 - 13.64 |
1.524 times |
Thu 31 July 2025 |
9.36 (59.45%) |
6.16 |
5.60 - 9.36 |
1.7136 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.345 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.4314 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.6575 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
2.9033 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.2826 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1234 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.2726 times |
Fri 29 November 2024 |
5.38 (-11.22%) |
6.30 |
5.03 - 6.62 |
0.4388 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.67 | | 20 day DMA | 12.04 | | 35 day DMA | 11.19 | | 50 day DMA | 9.77 | | 100 day DMA | 7.73 | | 150 day DMA | 6.76 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.78 | 11.65 | | 12 day EMA | 11.75 | 11.74 | 11.68 | | 20 day EMA | 11.54 | 11.51 | 11.45 | | 35 day EMA | 10.66 | 10.59 | 10.5 | | 50 day EMA | 9.65 | 9.56 | 9.46 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.71 | 11.58 | | 12 day SMA | 11.67 | 11.72 | 11.76 | | 20 day SMA | 12.04 | 12.01 | 11.93 | | 35 day SMA | 11.19 | 11.09 | 10.96 | | 50 day SMA | 9.77 | 9.65 | 9.53 | | 100 day SMA | 7.73 | 7.68 | 7.62 | | 150 day SMA | 6.76 | 6.71 | 6.66 | | 200 day SMA | 6.41 | 6.38 | 6.35 |
|
|
