Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 14.46 and 15.56

Daily Target 113.57
Daily Target 214.24
Daily Target 314.67
Daily Target 415.34
Daily Target 515.77

Daily price and volume Isw

Date Closing Open Range Volume
Wed 18 March 2026 14.91 (3.4%) 14.50 14.00 - 15.10 1.2818 times
Tue 17 March 2026 14.42 (-2.57%) 14.80 14.21 - 14.82 0.4736 times
Mon 16 March 2026 14.80 (-0.8%) 14.51 14.02 - 14.92 1.3482 times
Fri 13 March 2026 14.92 (0.07%) 14.70 14.50 - 15.15 0.47 times
Thu 12 March 2026 14.91 (-0.27%) 15.16 14.61 - 15.16 0.4579 times
Wed 11 March 2026 14.95 (-0.86%) 15.23 14.81 - 15.23 1.247 times
Tue 10 March 2026 15.08 (1.62%) 14.80 14.80 - 15.15 0.8643 times
Mon 09 March 2026 14.84 (-0.54%) 14.60 14.00 - 15.09 2.3934 times
Fri 06 March 2026 14.92 (-0.4%) 14.98 14.57 - 15.15 0.3277 times
Thu 05 March 2026 14.98 (-0.73%) 14.50 14.50 - 15.21 1.1361 times
Wed 04 March 2026 15.09 (0.4%) 14.66 14.16 - 15.50 2.2338 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 14.46 and 15.56

Weekly Target 113.57
Weekly Target 214.24
Weekly Target 314.67
Weekly Target 415.34
Weekly Target 515.77

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 18 March 2026 14.91 (-0.07%) 14.51 14.00 - 15.10 0.1591 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.2785 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.2851 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.3408 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 0.7328 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.3783 times
Fri 06 February 2026 13.38 (1.36%) 13.26 12.52 - 13.92 2.0662 times
Fri 30 January 2026 13.20 (5.94%) 12.23 11.65 - 13.39 1.4692 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 1.426 times
Fri 16 January 2026 13.08 (5.4%) 12.39 12.00 - 14.00 2.8642 times
Fri 09 January 2026 12.41 (3.24%) 11.96 11.32 - 13.98 6.0472 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 13.64 and 15.28

Monthly Target 113.21
Monthly Target 214.06
Monthly Target 314.85
Monthly Target 415.7
Monthly Target 516.49

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 18 March 2026 14.91 (-5.21%) 15.01 14.00 - 15.64 0.2 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9737 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.2873 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9985 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5757 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6161 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.237 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8983 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.01 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2033 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.2543 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.9
20 day DMA 15.18
35 day DMA 14.42
50 day DMA 13.92
100 day DMA 12.78
150 day DMA 12.53
200 day DMA 11.09

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7414.9
12 day EMA14.8814.8714.95
20 day EMA14.7714.7514.79
35 day EMA14.3914.3614.36
50 day EMA13.8313.7913.76

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.814.93
12 day SMA14.914.9715.08
20 day SMA15.1815.1515.13
35 day SMA14.4214.3514.28
50 day SMA13.9213.8613.82
100 day SMA12.7812.7612.75
150 day SMA12.5312.5112.49
200 day SMA11.0911.0411
Back to top | Use Dark Theme