Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 18.04 and 19.03

Daily Target 117.23
Daily Target 217.86
Daily Target 318.223333333333
Daily Target 418.85
Daily Target 519.21

Daily price and volume Isw

Date Closing Open Range Volume
Thu 30 April 2026 18.48 (2.61%) 17.92 17.60 - 18.59 0.546 times
Wed 29 April 2026 18.01 (0%) 18.26 17.90 - 18.90 0.6035 times
Tue 28 April 2026 18.01 (0.11%) 18.00 17.96 - 18.27 0.2865 times
Mon 27 April 2026 17.99 (-0.06%) 18.00 17.70 - 18.32 0.2355 times
Fri 24 April 2026 18.00 (0%) 17.35 17.35 - 18.25 0.526 times
Thu 23 April 2026 18.00 (-1.48%) 18.35 17.60 - 18.35 0.656 times
Wed 22 April 2026 18.27 (1.44%) 18.00 17.41 - 18.60 1.2206 times
Tue 21 April 2026 18.01 (-4.66%) 18.89 17.00 - 19.48 4.3991 times
Mon 20 April 2026 18.89 (4.42%) 18.09 17.75 - 19.18 1.115 times
Fri 17 April 2026 18.09 (0.95%) 17.91 17.40 - 18.20 0.4117 times
Thu 16 April 2026 17.92 (2.63%) 17.40 16.58 - 18.20 1.1572 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 18.04 and 19.34

Weekly Target 117.03
Weekly Target 217.75
Weekly Target 318.326666666667
Weekly Target 419.05
Weekly Target 519.63

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.5393 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 2.5543 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 1.1717 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.6296 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1952 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.759 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.592 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.7879 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.8066 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.9643 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 2.0733 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 15.87 and 22.1

Monthly Target 110.84
Monthly Target 214.66
Monthly Target 317.07
Monthly Target 420.89
Monthly Target 523.3

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.5611 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2823 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9291 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.1366 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9528 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5493 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.5878 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.1803 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8571 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 0.9637 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.194 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.09
20 day DMA 16.91
35 day DMA 15.91
50 day DMA 15.66
100 day DMA 14
150 day DMA 13.33
200 day DMA 12.5

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.0118.01
12 day EMA17.7517.6217.55
20 day EMA17.1817.0416.94
35 day EMA16.4816.3616.26
50 day EMA15.7115.615.5

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA18.11818.05
12 day SMA18.0917.9917.92
20 day SMA16.9116.6716.47
35 day SMA15.9115.8115.72
50 day SMA15.6615.5615.46
100 day SMA1413.9113.83
150 day SMA13.3313.2913.24
200 day SMA12.512.4412.38
Back to top | Use Dark Theme