Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 12.7 and 12.7 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.7 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.70 (-1.93%) |
12.70 |
12.70 - 12.70 |
0.3062 times |
Thu 16 October 2025 |
12.95 (-1.97%) |
13.47 |
12.95 - 13.47 |
1.1289 times |
Wed 15 October 2025 |
13.21 (-1.86%) |
13.20 |
13.20 - 13.21 |
0.8838 times |
Tue 14 October 2025 |
13.46 (-1.97%) |
13.46 |
13.46 - 13.46 |
0.0599 times |
Mon 13 October 2025 |
13.73 (-2%) |
13.73 |
13.73 - 13.73 |
0.2663 times |
Fri 10 October 2025 |
14.01 (-1.96%) |
14.01 |
14.01 - 14.01 |
0.1767 times |
Thu 09 October 2025 |
14.29 (-1.99%) |
14.29 |
14.29 - 14.29 |
0.3335 times |
Wed 08 October 2025 |
14.58 (4.97%) |
14.58 |
14.01 - 14.58 |
3.7847 times |
Tue 07 October 2025 |
13.89 (4.99%) |
13.84 |
13.51 - 13.89 |
1.017 times |
Mon 06 October 2025 |
13.23 (5%) |
12.94 |
12.72 - 13.23 |
2.043 times |
Fri 03 October 2025 |
12.60 (4.91%) |
12.61 |
11.80 - 12.61 |
2.6834 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 12.19 and 13.22 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 13.043333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.70 (-9.35%) |
13.73 |
12.70 - 13.73 |
0.4862 times |
Fri 10 October 2025 |
14.01 (11.19%) |
12.94 |
12.72 - 14.58 |
1.3519 times |
Fri 03 October 2025 |
12.60 (20.81%) |
10.43 |
9.91 - 12.61 |
0.9405 times |
Fri 26 September 2025 |
10.43 (-4.57%) |
10.72 |
10.30 - 10.93 |
0.4008 times |
Fri 19 September 2025 |
10.93 (-9.29%) |
12.29 |
10.93 - 12.29 |
0.6149 times |
Fri 12 September 2025 |
12.05 (5.52%) |
11.63 |
11.39 - 12.05 |
1.7939 times |
Fri 05 September 2025 |
11.42 (-5.78%) |
11.88 |
11.20 - 11.88 |
2.6637 times |
Fri 29 August 2025 |
12.12 (-7.62%) |
12.86 |
12.12 - 12.86 |
0.0501 times |
Fri 22 August 2025 |
13.12 (18.3%) |
11.48 |
11.20 - 13.64 |
1.0629 times |
Thu 14 August 2025 |
11.09 (-0.45%) |
10.92 |
9.57 - 11.09 |
0.635 times |
Fri 08 August 2025 |
11.14 (13.44%) |
10.31 |
10.28 - 12.29 |
2.3333 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 12.25 and 15.03 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 13.026666666667 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.70 (11.01%) |
11.80 |
11.80 - 14.58 |
0.8336 times |
Tue 30 September 2025 |
11.44 (-5.61%) |
11.88 |
9.91 - 12.29 |
1.9086 times |
Fri 29 August 2025 |
12.12 (29.49%) |
9.82 |
9.57 - 13.64 |
1.386 times |
Thu 31 July 2025 |
9.36 (59.45%) |
6.16 |
5.60 - 9.36 |
1.5584 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.3137 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.3923 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.598 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
2.6402 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.257 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1122 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.2479 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.39 | | 20 day DMA | 12.35 | | 35 day DMA | 12.03 | | 50 day DMA | 11.97 | | 100 day DMA | 9.25 | | 150 day DMA | 7.96 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.33 | 13.52 | | 12 day EMA | 13.03 | 13.09 | 13.12 | | 20 day EMA | 12.71 | 12.71 | 12.68 | | 35 day EMA | 12.3 | 12.28 | 12.24 | | 50 day EMA | 11.91 | 11.88 | 11.84 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.47 | 13.74 | | 12 day SMA | 13.39 | 13.28 | 13.11 | | 20 day SMA | 12.35 | 12.27 | 12.19 | | 35 day SMA | 12.03 | 12.02 | 12.01 | | 50 day SMA | 11.97 | 11.93 | 11.88 | | 100 day SMA | 9.25 | 9.19 | 9.12 | | 150 day SMA | 7.96 | 7.9 | 7.84 | | 200 day SMA | 7.15 | 7.12 | 7.08 |
|
|
