Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 12.47 and 13.62
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.46 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.38 (0.07%) | 13.56 | 12.70 - 13.85 | 0.3544 times | Thu 05 February 2026 | 13.37 (0.38%) | 12.52 | 12.52 - 13.50 | 0.1356 times | Wed 04 February 2026 | 13.32 (-1.26%) | 12.62 | 12.62 - 13.48 | 0.1179 times | Tue 03 February 2026 | 13.49 (1.43%) | 13.31 | 13.30 - 13.69 | 0.0819 times | Mon 02 February 2026 | 13.30 (-2.06%) | 13.76 | 13.00 - 13.92 | 2.6101 times | Sun 01 February 2026 | 13.58 (2.88%) | 13.26 | 12.90 - 13.89 | 2.5444 times | Fri 30 January 2026 | 13.20 (3.04%) | 12.81 | 12.65 - 13.39 | 0.1379 times | Thu 29 January 2026 | 12.81 (1.34%) | 12.64 | 12.27 - 12.90 | 0.1467 times | Wed 28 January 2026 | 12.64 (5.86%) | 11.65 | 11.65 - 12.67 | 3.657 times | Tue 27 January 2026 | 11.94 (-4.17%) | 12.23 | 11.80 - 12.45 | 0.214 times | Fri 23 January 2026 | 12.46 (-1.11%) | 12.51 | 12.25 - 12.99 | 0.0563 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 12.95 and 14.35
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 1.1772 times | Fri 30 January 2026 | 13.20 (5.94%) | 12.23 | 11.65 - 13.39 | 0.8371 times | Fri 23 January 2026 | 12.46 (-4.74%) | 12.67 | 12.25 - 13.70 | 0.8125 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.632 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 3.4456 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.1618 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 0.8538 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.3117 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 0.5464 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.222 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.1865 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 12.95 and 14.35
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 0.5925 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.4057 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.0345 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5965 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6383 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.2816 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9306 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.0464 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2106 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.2634 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.4015 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.25 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.31 | 13.28 |
| 12 day EMA | 13.15 | 13.11 | 13.06 |
| 20 day EMA | 12.95 | 12.91 | 12.86 |
| 35 day EMA | 12.52 | 12.47 | 12.42 |
| 50 day EMA | 12.08 | 12.03 | 11.98 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.41 | 13.38 |
| 12 day SMA | 13.01 | 12.95 | 12.92 |
| 20 day SMA | 13.01 | 12.99 | 12.96 |
| 35 day SMA | 12.66 | 12.63 | 12.59 |
| 50 day SMA | 12.08 | 12.02 | 11.96 |
| 100 day SMA | 12.11 | 12.09 | 12.07 |
| 150 day SMA | 11.25 | 11.2 | 11.15 |
| 200 day SMA | 9.86 | 9.83 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.