Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 22.6 and 24.18

Daily Target 121.38
Daily Target 222.23
Daily Target 322.956666666667
Daily Target 423.81
Daily Target 524.54

Daily price and volume Isw

Date Closing Open Range Volume
Fri 19 June 2026 23.09 (2.35%) 22.75 22.10 - 23.68 0.6565 times
Thu 18 June 2026 22.56 (1.62%) 22.20 22.16 - 22.76 0.4824 times
Wed 17 June 2026 22.20 (0.27%) 22.06 22.06 - 22.59 0.3931 times
Tue 16 June 2026 22.14 (-0.4%) 22.23 22.09 - 22.74 2.47 times
Mon 15 June 2026 22.23 (-1.11%) 22.48 22.09 - 23.17 0.33 times
Fri 12 June 2026 22.48 (2.46%) 21.51 21.51 - 22.60 0.3376 times
Thu 11 June 2026 21.94 (-0.09%) 22.49 21.26 - 22.49 2.0933 times
Wed 10 June 2026 21.96 (-1.48%) 22.72 21.65 - 22.72 0.601 times
Tue 09 June 2026 22.29 (-0.27%) 21.72 21.25 - 22.45 2.334 times
Mon 08 June 2026 22.35 (-0.04%) 21.61 21.61 - 22.49 0.302 times
Fri 05 June 2026 22.36 (-1.5%) 22.55 22.17 - 22.88 0.1008 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 22.58 and 24.2

Weekly Target 121.32
Weekly Target 222.21
Weekly Target 322.943333333333
Weekly Target 423.83
Weekly Target 524.56

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 0.8247 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.079 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.4651 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 0.9149 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 1.7888 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 0.7821 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 1.826 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.2933 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 1.3891 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.6372 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 0.8862 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 22.17 and 24.62

Monthly Target 120.23
Monthly Target 221.66
Monthly Target 322.68
Monthly Target 424.11
Monthly Target 525.13

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 19 June 2026 23.09 (3.64%) 22.73 21.25 - 23.70 0.4281 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 0.9599 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.5908 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2972 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9782 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3026 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0032 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5784 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6189 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2428 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9024 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.36
20 day DMA 22.45
35 day DMA 22.07
50 day DMA 20.72
100 day DMA 17.46
150 day DMA 15.53
200 day DMA 14.71

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.3322.21
12 day EMA22.422.2822.23
20 day EMA22.1722.0722.02
35 day EMA21.2721.1621.08
50 day EMA20.3420.2320.13

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3222.2
12 day SMA22.3622.3322.34
20 day SMA22.4522.3822.32
35 day SMA22.0721.9221.79
50 day SMA20.7220.5420.36
100 day SMA17.4617.3617.26
150 day SMA15.5315.4615.39
200 day SMA14.7114.6614.61
Back to top | Use Dark Theme