Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 5.77 and 5.99 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.83 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.05 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.81 (0%) |
5.73 |
5.73 - 5.95 |
0.9724 times |
Thu 03 July 2025 |
5.81 (-1.53%) |
5.90 |
5.72 - 5.99 |
0.8952 times |
Wed 02 July 2025 |
5.90 (1.72%) |
5.80 |
5.60 - 6.05 |
1.9733 times |
Tue 01 July 2025 |
5.80 (-1.19%) |
6.16 |
5.75 - 6.16 |
1.4452 times |
Mon 30 June 2025 |
5.87 (3.16%) |
5.80 |
5.65 - 5.97 |
1.5928 times |
Fri 27 June 2025 |
5.69 (-0.35%) |
5.72 |
5.65 - 5.82 |
0.4382 times |
Thu 26 June 2025 |
5.71 (0.71%) |
5.67 |
5.61 - 5.77 |
0.554 times |
Wed 25 June 2025 |
5.67 (-1.05%) |
5.73 |
5.60 - 5.87 |
0.8702 times |
Tue 24 June 2025 |
5.73 (0.35%) |
5.66 |
5.65 - 5.89 |
0.5947 times |
Mon 23 June 2025 |
5.71 (-1.21%) |
5.72 |
5.62 - 5.80 |
0.6641 times |
Thu 19 June 2025 |
5.78 (-3.02%) |
6.17 |
5.72 - 6.17 |
0.9615 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 5.71 and 6.27 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.81 (2.11%) |
5.80 |
5.60 - 6.16 |
0.8458 times |
Fri 27 June 2025 |
5.69 (-1.56%) |
5.72 |
5.60 - 5.89 |
0.3838 times |
Thu 19 June 2025 |
5.78 (2.66%) |
5.70 |
5.51 - 6.17 |
1.0876 times |
Fri 13 June 2025 |
5.63 (0%) |
5.70 |
5.45 - 5.90 |
0.7053 times |
Fri 06 June 2025 |
5.63 (-5.38%) |
5.70 |
5.50 - 6.00 |
1.4975 times |
Fri 30 May 2025 |
5.95 (-2.78%) |
6.24 |
5.73 - 6.42 |
2.2074 times |
Fri 23 May 2025 |
6.12 (11.88%) |
5.47 |
5.36 - 6.16 |
1.4193 times |
Fri 16 May 2025 |
5.47 (0.37%) |
5.65 |
5.34 - 5.80 |
0.5845 times |
Fri 09 May 2025 |
5.45 (1.3%) |
5.27 |
4.79 - 5.55 |
0.5745 times |
Fri 02 May 2025 |
5.38 (-5.61%) |
5.95 |
5.21 - 5.98 |
0.6943 times |
Fri 25 April 2025 |
5.70 (-6.25%) |
5.95 |
5.70 - 6.40 |
0.6253 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 5.43 and 5.99 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.81 (-1.02%) |
6.16 |
5.60 - 6.16 |
0.0773 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.4605 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.5759 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.8778 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
3.8759 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.3773 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1647 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.3639 times |
Fri 29 November 2024 |
5.38 (-11.22%) |
6.30 |
5.03 - 6.62 |
0.5858 times |
Thu 31 October 2024 |
6.06 (68.33%) |
3.67 |
3.50 - 8.74 |
2.6407 times |
Mon 30 September 2024 |
3.60 (-8.4%) |
4.04 |
3.17 - 4.18 |
0.7307 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.79 | | 20 day DMA | 5.74 | | 35 day DMA | 5.78 | | 50 day DMA | 5.69 | | 100 day DMA | 5.28 | | 150 day DMA | 5.3 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.81 | 5.81 | | 12 day EMA | 5.78 | 5.78 | 5.77 | | 20 day EMA | 5.76 | 5.76 | 5.76 | | 35 day EMA | 5.73 | 5.73 | 5.73 | | 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.81 | 5.79 | | 12 day SMA | 5.79 | 5.78 | 5.77 | | 20 day SMA | 5.74 | 5.74 | 5.73 | | 35 day SMA | 5.78 | 5.77 | 5.76 | | 50 day SMA | 5.69 | 5.69 | 5.7 | | 100 day SMA | 5.28 | 5.26 | 5.25 | | 150 day SMA | 5.3 | 5.3 | 5.29 | | 200 day SMA | 5.26 | 5.25 | 5.24 |
|
|
