Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 22.13 and 22.46

Daily Target 122.02
Daily Target 222.23
Daily Target 322.353333333333
Daily Target 422.56
Daily Target 522.68

Daily price and volume Isw

Date Closing Open Range Volume
Wed 05 August 2026 22.43 (-0.09%) 22.48 22.15 - 22.48 0.5308 times
Tue 04 August 2026 22.45 (1.35%) 22.49 21.91 - 22.65 1.8634 times
Mon 03 August 2026 22.15 (-1.07%) 22.69 22.00 - 22.69 0.7982 times
Fri 31 July 2026 22.39 (3.32%) 21.41 20.60 - 22.75 3.918 times
Thu 30 July 2026 21.67 (0.05%) 21.41 21.20 - 22.00 0.5311 times
Wed 29 July 2026 21.66 (-0.32%) 21.41 21.20 - 21.99 0.4297 times
Tue 28 July 2026 21.73 (-0.05%) 21.42 21.25 - 22.10 0.7956 times
Mon 27 July 2026 21.74 (-1.05%) 21.88 21.26 - 22.20 0.6198 times
Fri 24 July 2026 21.97 (0%) 21.71 21.63 - 22.17 0.358 times
Thu 23 July 2026 21.97 (-0.5%) 21.65 21.61 - 22.13 0.1554 times
Wed 22 July 2026 22.08 (-0.32%) 22.15 21.70 - 22.29 0.9085 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.78 and 22.56

Weekly Target 121.56
Weekly Target 222
Weekly Target 322.343333333333
Weekly Target 422.78
Weekly Target 523.12

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 05 August 2026 22.43 (0.18%) 22.69 21.91 - 22.69 0.461 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.9089 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6777 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 2.0433 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.5517 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5486 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.3085 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.2186 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.5945 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.6872 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 1.3519 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 21.78 and 22.56

Monthly Target 121.56
Monthly Target 222
Monthly Target 322.343333333333
Monthly Target 422.78
Monthly Target 523.12

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 05 August 2026 22.43 (0.18%) 22.69 21.91 - 22.69 0.0631 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7677 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5382 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0745 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6613 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3327 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0951 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.697 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.123 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6475 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6928 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.03
20 day DMA 22.17
35 day DMA 22.42
50 day DMA 22.42
100 day DMA 20.06
150 day DMA 17.86
200 day DMA 16.35

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.1722.03
12 day EMA22.1622.1122.05
20 day EMA22.222.1822.15
35 day EMA22.2522.2422.23
50 day EMA22.3322.3322.32

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.0621.92
12 day SMA22.032221.97
20 day SMA22.1722.1722.18
35 day SMA22.4222.4222.42
50 day SMA22.4222.4322.41
100 day SMA20.0619.9819.91
150 day SMA17.8617.7917.72
200 day SMA16.3516.3116.27
Back to top | Use Dark Theme