Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 25.6 and 28.55

Daily Target 123.2
Daily Target 225.05
Daily Target 326.15
Daily Target 428
Daily Target 529.1

Daily price and volume Isw

Date Closing Open Range Volume
Fri 11 September 2026 26.90 (5%) 25.59 24.30 - 27.25 1.7029 times
Thu 10 September 2026 25.62 (-5.5%) 27.30 25.16 - 27.70 1.079 times
Wed 09 September 2026 27.11 (-0.99%) 28.71 26.50 - 29.40 0.6897 times
Tue 08 September 2026 27.38 (-7.15%) 29.79 25.80 - 31.89 4.6841 times
Mon 07 September 2026 29.49 (2.68%) 29.00 28.90 - 30.00 0.3393 times
Fri 04 September 2026 28.72 (3.27%) 28.37 28.00 - 29.50 0.3196 times
Thu 03 September 2026 27.81 (5.1%) 26.40 26.40 - 28.80 0.3451 times
Wed 02 September 2026 26.46 (-0.75%) 26.79 26.22 - 26.79 0.163 times
Tue 01 September 2026 26.66 (1.37%) 26.31 26.00 - 26.80 0.1441 times
Mon 31 August 2026 26.30 (0.19%) 26.25 25.74 - 26.80 0.5333 times
Fri 28 August 2026 26.25 (2.06%) 25.99 25.22 - 26.60 1.0213 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.81 and 29.4

Weekly Target 120.11
Weekly Target 223.5
Weekly Target 327.696666666667
Weekly Target 431.09
Weekly Target 535.29

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 2.9477 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.5223 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 0.8523 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.4108 times
Fri 14 August 2026 26.07 (16.96%) 21.73 21.62 - 27.50 0.8683 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.4859 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.6863 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.5118 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.543 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.1718 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.4143 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 25.6 and 33.19

Monthly Target 120.11
Monthly Target 223.5
Monthly Target 327.696666666667
Monthly Target 431.09
Monthly Target 535.29

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 11 September 2026 26.90 (2.28%) 26.31 24.30 - 31.89 0.573 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.4888 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7386 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5179 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0339 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6363 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3201 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0537 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.5572 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0805 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.623 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.04
20 day DMA 26.63
35 day DMA 25.19
50 day DMA 24.34
100 day DMA 22.99
150 day DMA 20.29
200 day DMA 18.18

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9627.63
12 day EMA26.9126.9127.14
20 day EMA26.4726.4226.5
35 day EMA25.5425.4625.45
50 day EMA24.524.424.35

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.6628.1
12 day SMA27.0427.0127.06
20 day SMA26.6326.5926.61
35 day SMA25.1925.0524.94
50 day SMA24.3424.2524.2
100 day SMA22.9922.9122.83
150 day SMA20.2920.220.12
200 day SMA18.1818.118.03
Back to top | Use Dark Theme