Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 5.85 and 6.19 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.1133333333333 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.45 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.08 (-1.14%) |
6.15 |
5.96 - 6.30 |
0.4039 times |
Wed 16 April 2025 |
6.15 (0.99%) |
6.20 |
6.01 - 6.20 |
0.1445 times |
Tue 15 April 2025 |
6.09 (1%) |
6.29 |
5.83 - 6.30 |
0.7781 times |
Fri 11 April 2025 |
6.03 (4.69%) |
5.88 |
5.81 - 6.04 |
0.4539 times |
Wed 09 April 2025 |
5.76 (3.04%) |
5.41 |
5.41 - 5.86 |
0.3852 times |
Tue 08 April 2025 |
5.59 (-7.91%) |
5.80 |
5.59 - 6.06 |
1.6858 times |
Fri 04 April 2025 |
6.07 (5.93%) |
6.35 |
6.00 - 6.51 |
2.9883 times |
Wed 02 April 2025 |
5.73 (5.14%) |
5.31 |
5.30 - 5.84 |
0.452 times |
Tue 01 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 5.64 |
0.4534 times |
Fri 28 March 2025 |
5.18 (-1.52%) |
5.00 |
4.75 - 5.40 |
2.2551 times |
Wed 26 March 2025 |
5.26 (-3.13%) |
5.59 |
5.20 - 5.96 |
2.9343 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 5.72 and 6.19 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.07 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.08 (0.83%) |
6.29 |
5.83 - 6.30 |
0.2543 times |
Fri 11 April 2025 |
6.03 (-0.66%) |
5.80 |
5.41 - 6.06 |
0.484 times |
Fri 04 April 2025 |
6.07 (17.18%) |
5.38 |
5.03 - 6.51 |
0.7464 times |
Fri 28 March 2025 |
5.18 (3.81%) |
4.99 |
4.65 - 5.96 |
3.1258 times |
Fri 21 March 2025 |
4.99 (8.48%) |
4.60 |
4.26 - 5.54 |
3.1442 times |
Thu 13 March 2025 |
4.60 (1.55%) |
4.53 |
4.10 - 4.87 |
1.3393 times |
Fri 07 March 2025 |
4.53 (12.41%) |
4.03 |
3.81 - 4.80 |
0.3041 times |
Fri 28 February 2025 |
4.03 (-9.03%) |
4.43 |
3.84 - 4.65 |
0.3365 times |
Fri 21 February 2025 |
4.43 (3.5%) |
4.01 |
3.98 - 4.75 |
0.1257 times |
Fri 14 February 2025 |
4.28 (-13.54%) |
4.95 |
4.04 - 5.00 |
0.1397 times |
Fri 07 February 2025 |
4.95 (10.99%) |
4.94 |
4.52 - 5.38 |
0.1685 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 5.56 and 7.04 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.08 (17.37%) |
5.38 |
5.03 - 6.51 |
0.6668 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
3.5538 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.346 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1511 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.3337 times |
Fri 29 November 2024 |
5.38 (-11.22%) |
6.30 |
5.03 - 6.62 |
0.5371 times |
Thu 31 October 2024 |
6.06 (68.33%) |
3.67 |
3.50 - 8.74 |
2.4213 times |
Mon 30 September 2024 |
3.60 (-8.4%) |
4.04 |
3.17 - 4.18 |
0.67 times |
Fri 30 August 2024 |
3.93 (-1.01%) |
3.97 |
3.32 - 4.09 |
0.4987 times |
Wed 31 July 2024 |
3.97 (-5.48%) |
4.41 |
3.61 - 4.84 |
0.8217 times |
Fri 28 June 2024 |
4.20 (23.53%) |
3.40 |
3.20 - 4.20 |
0.456 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.74 | | 20 day DMA | 5.37 | | 35 day DMA | 4.88 | | 50 day DMA | 4.79 | | 100 day DMA | 5.08 | | 150 day DMA | 5.09 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 5.98 | 5.89 | | 12 day EMA | 5.74 | 5.68 | 5.59 | | 20 day EMA | 5.46 | 5.4 | 5.32 | | 35 day EMA | 5.19 | 5.14 | 5.08 | | 50 day EMA | 4.91 | 4.86 | 4.81 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.92 | 5.91 | | 12 day SMA | 5.74 | 5.65 | 5.56 | | 20 day SMA | 5.37 | 5.27 | 5.18 | | 35 day SMA | 4.88 | 4.83 | 4.78 | | 50 day SMA | 4.79 | 4.76 | 4.73 | | 100 day SMA | 5.08 | 5.08 | 5.07 | | 150 day SMA | 5.09 | 5.07 | 5.06 | | 200 day SMA | 4.79 | 4.77 | 4.76 |
|
|
