CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 285.08 and 297.23 | Daily Target 1 | 275.67 | | Daily Target 2 | 282.33 | | Daily Target 3 | 287.81666666667 | | Daily Target 4 | 294.48 | | Daily Target 5 | 299.97 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
289.00 (-0.22%) |
287.00 |
281.15 - 293.30 |
1.881 times |
Wed 29 January 2025 |
289.65 (1.94%) |
295.00 |
281.30 - 295.00 |
0.1575 times |
Tue 28 January 2025 |
284.15 (0%) |
285.00 |
281.00 - 287.00 |
1.1124 times |
Mon 27 January 2025 |
284.15 (-2.27%) |
287.55 |
282.05 - 288.10 |
0.7535 times |
Fri 24 January 2025 |
290.75 (0.07%) |
288.10 |
288.10 - 293.45 |
1.786 times |
Thu 23 January 2025 |
290.55 (-0.72%) |
297.90 |
289.30 - 297.90 |
1.7571 times |
Wed 22 January 2025 |
292.65 (0.36%) |
293.00 |
290.50 - 298.00 |
0.8187 times |
Tue 21 January 2025 |
291.60 (0.85%) |
289.15 |
289.15 - 297.00 |
0.8713 times |
Mon 20 January 2025 |
289.15 (2.28%) |
282.70 |
278.05 - 290.00 |
0.4513 times |
Fri 17 January 2025 |
282.70 (0.52%) |
281.30 |
279.00 - 284.50 |
0.4112 times |
Thu 16 January 2025 |
281.25 (-0.51%) |
285.00 |
277.00 - 288.00 |
2.8266 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 285 and 299 | Weekly Target 1 | 274.33 | | Weekly Target 2 | 281.67 | | Weekly Target 3 | 288.33333333333 | | Weekly Target 4 | 295.67 | | Weekly Target 5 | 302.33 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
289.00 (-0.6%) |
287.55 |
281.00 - 295.00 |
0.4282 times |
Fri 24 January 2025 |
290.75 (2.85%) |
282.70 |
278.05 - 298.00 |
0.6234 times |
Fri 17 January 2025 |
282.70 (0.16%) |
275.50 |
255.00 - 288.00 |
0.736 times |
Fri 10 January 2025 |
282.25 (-0.53%) |
289.40 |
275.00 - 310.00 |
0.883 times |
Fri 03 January 2025 |
283.75 (1.21%) |
286.95 |
275.00 - 288.00 |
0.5507 times |
Fri 27 December 2024 |
280.35 (-6.33%) |
271.10 |
271.10 - 305.00 |
1.8388 times |
Fri 20 December 2024 |
299.30 (-19.59%) |
379.00 |
299.30 - 409.80 |
3.6038 times |
Fri 13 December 2024 |
372.20 (-3.26%) |
380.05 |
365.50 - 390.00 |
0.3866 times |
Fri 06 December 2024 |
384.75 (4.89%) |
361.65 |
361.65 - 389.00 |
0.5215 times |
Fri 29 November 2024 |
366.80 (-4.08%) |
390.00 |
361.15 - 392.00 |
0.4282 times |
Fri 22 November 2024 |
382.40 (3.42%) |
370.00 |
360.00 - 386.00 |
0.5801 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 272 and 327 | Monthly Target 1 | 229.67 | | Monthly Target 2 | 259.33 | | Monthly Target 3 | 284.66666666667 | | Monthly Target 4 | 314.33 | | Monthly Target 5 | 339.67 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
289.00 (2.96%) |
284.75 |
255.00 - 310.00 |
0.6082 times |
Tue 31 December 2024 |
280.70 (-23.47%) |
361.65 |
271.10 - 409.80 |
1.3591 times |
Fri 29 November 2024 |
366.80 (2.47%) |
370.00 |
357.00 - 414.90 |
1.0335 times |
Thu 31 October 2024 |
357.95 (10.12%) |
325.05 |
287.00 - 372.00 |
0.6676 times |
Mon 30 September 2024 |
325.05 (3.75%) |
313.05 |
311.10 - 361.30 |
1.0458 times |
Fri 30 August 2024 |
313.30 (-1.96%) |
324.50 |
299.00 - 330.70 |
1.284 times |
Wed 31 July 2024 |
319.55 (16.28%) |
274.95 |
273.10 - 337.00 |
1.7089 times |
Fri 28 June 2024 |
274.80 (0.77%) |
283.00 |
239.00 - 285.00 |
0.8017 times |
Fri 31 May 2024 |
272.70 (-7.87%) |
294.05 |
267.25 - 317.00 |
0.7298 times |
Tue 30 April 2024 |
296.00 (9.96%) |
267.00 |
267.00 - 319.90 |
0.7613 times |
Thu 28 March 2024 |
269.20 (-11.13%) |
303.00 |
260.25 - 312.95 |
0.5342 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 287.54 | | 12 day DMA | 287.36 | | 20 day DMA | 285.05 | | 35 day DMA | 301.37 | | 50 day DMA | 324.26 | | 100 day DMA | 329.91 | | 150 day DMA | 321.85 | | 200 day DMA | 313.71 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.08 | 287.62 | 286.6 | | 12 day EMA | 287.74 | 287.51 | 287.12 | | 20 day EMA | 291.22 | 291.45 | 291.64 | | 35 day EMA | 307.26 | 308.34 | 309.44 | | 50 day EMA | 324.28 | 325.72 | 327.19 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.54 | 287.85 | 288.45 | | 12 day SMA | 287.36 | 286.14 | 284.05 | | 20 day SMA | 285.05 | 284.77 | 284.43 | | 35 day SMA | 301.37 | 304.14 | 306.75 | | 50 day SMA | 324.26 | 325.82 | 327.34 | | 100 day SMA | 329.91 | 330.19 | 330.48 | | 150 day SMA | 321.85 | 321.79 | 321.69 | | 200 day SMA | 313.71 | 313.81 | 313.86 |
|
|
