Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 284.13 and 294.73
| Daily Target 1 | 276.18 |
| Daily Target 2 | 281.47 |
| Daily Target 3 | 286.78333333333 |
| Daily Target 4 | 292.07 |
| Daily Target 5 | 297.38 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.75 (1.68%) | 282.00 | 281.50 - 292.10 | 0.5175 times | Fri 24 April 2026 | 282.00 (-1.28%) | 285.00 | 281.20 - 287.00 | 0.3224 times | Thu 23 April 2026 | 285.65 (-0.61%) | 286.50 | 281.00 - 289.80 | 0.4814 times | Wed 22 April 2026 | 287.40 (-0.28%) | 284.05 | 277.05 - 294.40 | 0.4392 times | Tue 21 April 2026 | 288.20 (-2.31%) | 295.00 | 285.00 - 303.95 | 0.4825 times | Mon 20 April 2026 | 295.00 (-0.59%) | 303.90 | 289.00 - 304.80 | 1.6812 times | Fri 17 April 2026 | 296.75 (5.14%) | 285.00 | 272.00 - 303.00 | 2.9083 times | Thu 16 April 2026 | 282.25 (13.44%) | 253.80 | 248.00 - 286.00 | 2.0615 times | Wed 15 April 2026 | 248.80 (-0.32%) | 249.60 | 240.00 - 254.00 | 0.4279 times | Mon 13 April 2026 | 249.60 (2.04%) | 238.50 | 235.00 - 259.00 | 0.6782 times | Fri 10 April 2026 | 244.60 (4.53%) | 244.00 | 235.00 - 245.90 | 0.3459 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 284.13 and 294.73
| Weekly Target 1 | 276.18 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 286.78333333333 |
| Weekly Target 4 | 292.07 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.75 (1.68%) | 282.00 | 281.50 - 292.10 | 0.2231 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.469 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.62 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.7561 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.3288 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 1.7071 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.0326 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 0.7797 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.4596 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.6239 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.4561 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 244.38 and 347.18
| Monthly Target 1 | 161.72 |
| Monthly Target 2 | 224.23 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 367.32 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.75 (42.2%) | 202.00 | 202.00 - 304.80 | 1.2332 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.9939 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.6447 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.8018 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.877 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6437 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5944 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7587 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0566 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.396 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4663 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 286 |
| 12 day DMA | 273.42 |
| 20 day DMA | 251.3 |
| 35 day DMA | 240.87 |
| 50 day DMA | 245.94 |
| 100 day DMA | 256.71 |
| 150 day DMA | 266.49 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 283.43 | 284.15 |
| 12 day EMA | 273.08 | 270.6 | 268.53 |
| 20 day EMA | 262.49 | 259.94 | 257.62 |
| 35 day EMA | 256.5 | 254.72 | 253.11 |
| 50 day EMA | 252.16 | 250.75 | 249.48 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286 | 287.65 | 290.6 |
| 12 day SMA | 273.42 | 269.73 | 265.54 |
| 20 day SMA | 251.3 | 247.42 | 243.75 |
| 35 day SMA | 240.87 | 239.68 | 238.73 |
| 50 day SMA | 245.94 | 245.67 | 245.3 |
| 100 day SMA | 256.71 | 256.5 | 256.27 |
| 150 day SMA | 266.49 | 266.56 | 266.65 |
| 200 day SMA | 278.43 | 278.59 | 278.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.