CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 312.1 and 318.65 | Daily Target 1 | 310.68 | | Daily Target 2 | 313.52 | | Daily Target 3 | 317.23333333333 | | Daily Target 4 | 320.07 | | Daily Target 5 | 323.78 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.35 (0.41%) |
320.95 |
314.40 - 320.95 |
0.3713 times |
Thu 03 July 2025 |
315.05 (-0.93%) |
322.80 |
313.10 - 322.80 |
1.2331 times |
Wed 02 July 2025 |
318.00 (-1.03%) |
322.20 |
312.00 - 322.20 |
0.6254 times |
Tue 01 July 2025 |
321.30 (1.55%) |
320.00 |
313.30 - 326.00 |
0.4584 times |
Mon 30 June 2025 |
316.40 (-2.06%) |
325.00 |
310.00 - 325.00 |
0.6888 times |
Fri 27 June 2025 |
323.05 (1.29%) |
325.00 |
318.30 - 325.00 |
1.1392 times |
Thu 26 June 2025 |
318.95 (-0.84%) |
325.00 |
317.00 - 325.00 |
0.7603 times |
Wed 25 June 2025 |
321.65 (0.3%) |
324.50 |
315.05 - 324.50 |
0.6472 times |
Tue 24 June 2025 |
320.70 (4.19%) |
308.00 |
308.00 - 322.00 |
3.5929 times |
Mon 23 June 2025 |
307.80 (-0.13%) |
314.50 |
305.15 - 315.00 |
0.4835 times |
Thu 19 June 2025 |
308.20 (0.1%) |
317.45 |
307.00 - 317.45 |
0.7853 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 305.18 and 321.18 | Weekly Target 1 | 301.45 | | Weekly Target 2 | 308.9 | | Weekly Target 3 | 317.45 | | Weekly Target 4 | 324.9 | | Weekly Target 5 | 333.45 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.35 (-2.07%) |
325.00 |
310.00 - 326.00 |
0.5898 times |
Fri 27 June 2025 |
323.05 (4.82%) |
314.50 |
305.15 - 325.00 |
1.1566 times |
Thu 19 June 2025 |
308.20 (-0.71%) |
304.90 |
304.00 - 318.80 |
0.7272 times |
Fri 13 June 2025 |
310.40 (1.97%) |
304.00 |
300.00 - 327.95 |
1.8939 times |
Fri 06 June 2025 |
304.40 (1.03%) |
300.55 |
295.30 - 311.00 |
0.7728 times |
Fri 30 May 2025 |
301.30 (2.31%) |
294.50 |
294.00 - 308.60 |
1.2547 times |
Fri 23 May 2025 |
294.50 (0.53%) |
292.95 |
276.40 - 309.00 |
2.064 times |
Fri 16 May 2025 |
292.95 (10.53%) |
267.65 |
267.65 - 299.90 |
0.7149 times |
Fri 09 May 2025 |
265.05 (-1.16%) |
268.00 |
254.50 - 275.90 |
0.6209 times |
Fri 02 May 2025 |
268.15 (-1.23%) |
271.50 |
265.00 - 278.00 |
0.2053 times |
Fri 25 April 2025 |
271.50 (-0.26%) |
271.80 |
265.00 - 283.95 |
0.4498 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 307.18 and 321.18 | Monthly Target 1 | 304.12 | | Monthly Target 2 | 310.23 | | Monthly Target 3 | 318.11666666667 | | Monthly Target 4 | 324.23 | | Monthly Target 5 | 332.12 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.35 (-0.02%) |
320.00 |
312.00 - 326.00 |
0.0662 times |
Mon 30 June 2025 |
316.40 (5.01%) |
300.55 |
295.30 - 327.95 |
0.659 times |
Fri 30 May 2025 |
301.30 (11.78%) |
270.00 |
254.50 - 309.00 |
0.6608 times |
Wed 30 April 2025 |
269.55 (5.64%) |
259.95 |
252.15 - 283.95 |
0.2859 times |
Fri 28 March 2025 |
255.15 (1.69%) |
241.00 |
240.90 - 278.00 |
0.5545 times |
Fri 28 February 2025 |
250.90 (-13.81%) |
288.05 |
242.00 - 303.00 |
0.6768 times |
Fri 31 January 2025 |
291.10 (3.71%) |
284.75 |
255.00 - 310.00 |
1.2125 times |
Tue 31 December 2024 |
280.70 (-23.47%) |
361.65 |
271.10 - 409.80 |
2.6133 times |
Fri 29 November 2024 |
366.80 (2.47%) |
370.00 |
357.00 - 414.90 |
1.9872 times |
Thu 31 October 2024 |
357.95 (10.12%) |
325.05 |
287.00 - 372.00 |
1.2837 times |
Mon 30 September 2024 |
325.05 (3.75%) |
313.05 |
311.10 - 361.30 |
2.011 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 317.42 | | 12 day DMA | 316.28 | | 20 day DMA | 315.88 | | 35 day DMA | 308.85 | | 50 day DMA | 297.66 | | 100 day DMA | 281.35 | | 150 day DMA | 296.17 | | 200 day DMA | 305.77 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.15 | 317.55 | 318.8 | | 12 day EMA | 316.36 | 316.36 | 316.6 | | 20 day EMA | 313.65 | 313.37 | 313.19 | | 35 day EMA | 306.01 | 305.4 | 304.83 | | 50 day EMA | 297.73 | 296.97 | 296.23 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.42 | 318.76 | 319.54 | | 12 day SMA | 316.28 | 316.11 | 315.59 | | 20 day SMA | 315.88 | 315.32 | 314.88 | | 35 day SMA | 308.85 | 308.01 | 307.1 | | 50 day SMA | 297.66 | 296.92 | 296.16 | | 100 day SMA | 281.35 | 281.08 | 280.78 | | 150 day SMA | 296.17 | 296.5 | 296.87 | | 200 day SMA | 305.77 | 305.78 | 305.8 |
|
|
