Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 245.25 and 254.25
| Daily Target 1 | 243.5 |
| Daily Target 2 | 247 |
| Daily Target 3 | 252.5 |
| Daily Target 4 | 256 |
| Daily Target 5 | 261.5 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.50 (-1.98%) | 255.05 | 249.00 - 258.00 | 1.34 times | Fri 20 February 2026 | 255.55 (0.41%) | 254.50 | 251.80 - 259.80 | 0.717 times | Thu 19 February 2026 | 254.50 (-1.96%) | 258.00 | 253.00 - 261.00 | 1.261 times | Wed 18 February 2026 | 259.60 (0%) | 260.00 | 257.50 - 263.95 | 0.6227 times | Tue 17 February 2026 | 259.60 (-0.61%) | 264.00 | 256.00 - 264.00 | 0.4858 times | Mon 16 February 2026 | 261.20 (-2.32%) | 264.25 | 260.10 - 272.95 | 1.5678 times | Fri 13 February 2026 | 267.40 (-1.87%) | 269.00 | 265.10 - 270.00 | 1.2332 times | Thu 12 February 2026 | 272.50 (0.28%) | 279.00 | 268.00 - 279.00 | 1.026 times | Wed 11 February 2026 | 271.75 (-1.4%) | 277.05 | 270.50 - 278.55 | 0.6273 times | Tue 10 February 2026 | 275.60 (0.86%) | 273.00 | 272.40 - 280.00 | 1.1192 times | Mon 09 February 2026 | 273.25 (3.62%) | 274.00 | 265.55 - 277.80 | 0.6219 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 245.25 and 254.25
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 252.5 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.50 (-1.98%) | 255.05 | 249.00 - 258.00 | 0.1707 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.5928 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5894 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.5341 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8154 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.965 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4837 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.1438 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.4797 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.2254 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.8058 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 229.28 and 270.23
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 236.35 |
| Monthly Target 3 | 263.15 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 304.1 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.50 (-8.73%) | 280.00 | 249.00 - 289.95 | 0.4982 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.757 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.828 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6077 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5611 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7162 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9975 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.262 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3843 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3881 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6006 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 263.76 |
| 20 day DMA | 267.51 |
| 35 day DMA | 266.38 |
| 50 day DMA | 268.17 |
| 100 day DMA | 273.4 |
| 150 day DMA | 285.21 |
| 200 day DMA | 290.56 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.97 | 258.7 | 260.27 |
| 12 day EMA | 261.27 | 263.23 | 264.62 |
| 20 day EMA | 263.58 | 264.96 | 265.95 |
| 35 day EMA | 265.97 | 266.88 | 267.55 |
| 50 day EMA | 266.06 | 266.7 | 267.15 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 258.09 | 260.46 |
| 12 day SMA | 263.76 | 265.41 | 267.47 |
| 20 day SMA | 267.51 | 267.12 | 267.09 |
| 35 day SMA | 266.38 | 267.58 | 268.75 |
| 50 day SMA | 268.17 | 268.31 | 268.38 |
| 100 day SMA | 273.4 | 273.83 | 274.2 |
| 150 day SMA | 285.21 | 285.7 | 286.18 |
| 200 day SMA | 290.56 | 290.61 | 290.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.