Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 302.58 and 319.58
| Daily Target 1 | 290.38 |
| Daily Target 2 | 297.77 |
| Daily Target 3 | 307.38333333333 |
| Daily Target 4 | 314.77 |
| Daily Target 5 | 324.38 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (2.99%) | 304.00 | 300.00 - 317.00 | 0.89 times | Fri 07 August 2026 | 296.30 (-5.37%) | 324.00 | 289.05 - 330.00 | 3.3288 times | Thu 06 August 2026 | 313.10 (19.98%) | 313.10 | 301.60 - 313.10 | 4.7273 times | Wed 05 August 2026 | 260.95 (4.51%) | 246.50 | 246.50 - 264.90 | 0.3893 times | Tue 04 August 2026 | 249.70 (-0.93%) | 252.00 | 247.10 - 260.30 | 0.106 times | Mon 03 August 2026 | 252.05 (2.29%) | 254.00 | 248.05 - 254.00 | 0.1883 times | Fri 31 July 2026 | 246.40 (0.47%) | 245.70 | 245.70 - 252.00 | 0.0916 times | Thu 30 July 2026 | 245.25 (0.27%) | 246.50 | 243.20 - 246.50 | 0.1148 times | Wed 29 July 2026 | 244.60 (-0.61%) | 248.95 | 242.20 - 248.95 | 0.0644 times | Tue 28 July 2026 | 246.10 (-0.53%) | 247.40 | 246.05 - 252.95 | 0.0994 times | Mon 27 July 2026 | 247.40 (1.04%) | 256.50 | 245.05 - 256.50 | 0.0496 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 302.58 and 319.58
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 307.38333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (2.99%) | 304.00 | 300.00 - 317.00 | 0.588 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 5.7738 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.2774 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.5453 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.3136 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.1458 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.3691 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 0.608 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 0.6518 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 0.7272 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 0.5982 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 275.83 and 359.33
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 377.38 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (23.84%) | 254.00 | 246.50 - 330.00 | 2.5517 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.635 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.0642 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.6832 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.4021 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.9193 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.5963 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7416 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8112 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5954 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5497 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 262.65 |
| 20 day DMA | 257.93 |
| 35 day DMA | 253.11 |
| 50 day DMA | 252.72 |
| 100 day DMA | 254.46 |
| 150 day DMA | 257.3 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 280.68 | 272.87 |
| 12 day EMA | 271.6 | 265.5 | 259.9 |
| 20 day EMA | 263.94 | 259.6 | 255.74 |
| 35 day EMA | 259.04 | 256.33 | 253.98 |
| 50 day EMA | 257.25 | 255.3 | 253.63 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 274.42 | 264.44 |
| 12 day SMA | 262.65 | 257.87 | 254.26 |
| 20 day SMA | 257.93 | 255.39 | 252.91 |
| 35 day SMA | 253.11 | 251.58 | 250.26 |
| 50 day SMA | 252.72 | 252.01 | 251.39 |
| 100 day SMA | 254.46 | 253.77 | 253.14 |
| 150 day SMA | 257.3 | 257.22 | 257.18 |
| 200 day SMA | 261.1 | 261.04 | 261.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.