CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 257.95 and 269.65 | Daily Target 1 | 255.82 | | Daily Target 2 | 260.08 | | Daily Target 3 | 267.51666666667 | | Daily Target 4 | 271.78 | | Daily Target 5 | 279.22 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
264.35 (-0.77%) |
274.95 |
263.25 - 274.95 |
0.83 times |
Thu 20 November 2025 |
266.40 (0.45%) |
265.00 |
262.15 - 268.90 |
1.1811 times |
Tue 18 November 2025 |
265.20 (-1.83%) |
271.00 |
264.00 - 271.00 |
0.8308 times |
Mon 17 November 2025 |
270.15 (1.03%) |
273.95 |
256.45 - 273.95 |
1.2818 times |
Fri 14 November 2025 |
267.40 (-0.54%) |
269.00 |
260.00 - 273.45 |
1.3077 times |
Thu 13 November 2025 |
268.85 (-1.1%) |
268.00 |
267.50 - 276.95 |
0.6009 times |
Wed 12 November 2025 |
271.85 (-0.02%) |
271.90 |
270.10 - 275.00 |
0.8796 times |
Tue 11 November 2025 |
271.90 (0.13%) |
269.00 |
269.00 - 276.95 |
0.8709 times |
Mon 10 November 2025 |
271.55 (-4.45%) |
280.25 |
263.05 - 281.95 |
1.8521 times |
Fri 07 November 2025 |
284.20 (-0.33%) |
285.00 |
283.00 - 288.90 |
0.3651 times |
Thu 06 November 2025 |
285.15 (-2.63%) |
298.95 |
285.00 - 298.95 |
1.6817 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 251.15 and 269.65 | Weekly Target 1 | 246.75 | | Weekly Target 2 | 255.55 | | Weekly Target 3 | 265.25 | | Weekly Target 4 | 274.05 | | Weekly Target 5 | 283.75 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
264.35 (-1.14%) |
273.95 |
256.45 - 274.95 |
0.9535 times |
Fri 14 November 2025 |
267.40 (-5.91%) |
280.25 |
260.00 - 281.95 |
1.2743 times |
Fri 07 November 2025 |
284.20 (-2.75%) |
294.90 |
283.00 - 298.95 |
0.7569 times |
Fri 31 October 2025 |
292.25 (-0.34%) |
295.00 |
289.00 - 302.20 |
0.8817 times |
Thu 23 October 2025 |
293.25 (0.89%) |
289.75 |
285.00 - 300.00 |
0.4226 times |
Fri 17 October 2025 |
290.65 (-0.85%) |
288.05 |
281.10 - 304.90 |
1.0766 times |
Fri 10 October 2025 |
293.15 (-2.58%) |
305.25 |
280.05 - 305.25 |
1.1811 times |
Fri 03 October 2025 |
300.90 (2.57%) |
290.20 |
284.40 - 303.00 |
0.8325 times |
Fri 26 September 2025 |
293.35 (-1.74%) |
303.80 |
285.00 - 308.00 |
1.7132 times |
Fri 19 September 2025 |
298.55 (0.12%) |
305.00 |
292.00 - 305.00 |
0.9076 times |
Fri 12 September 2025 |
298.20 (2.07%) |
295.00 |
291.05 - 304.00 |
1.01 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 239.15 and 281.65 | Monthly Target 1 | 230.75 | | Monthly Target 2 | 247.55 | | Monthly Target 3 | 273.25 | | Monthly Target 4 | 290.05 | | Monthly Target 5 | 315.75 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
264.35 (-9.55%) |
294.90 |
256.45 - 298.95 |
0.3887 times |
Fri 31 October 2025 |
292.25 (0.59%) |
296.90 |
280.05 - 305.25 |
0.5138 times |
Tue 30 September 2025 |
290.55 (-1.22%) |
293.95 |
284.40 - 308.00 |
0.6559 times |
Fri 29 August 2025 |
294.15 (-10.06%) |
321.00 |
291.15 - 333.00 |
0.9134 times |
Thu 31 July 2025 |
327.05 (3.37%) |
320.00 |
312.00 - 356.00 |
2.0713 times |
Mon 30 June 2025 |
316.40 (5.01%) |
300.55 |
295.30 - 327.95 |
1.2675 times |
Fri 30 May 2025 |
301.30 (11.78%) |
270.00 |
254.50 - 309.00 |
1.271 times |
Wed 30 April 2025 |
269.55 (5.64%) |
259.95 |
252.15 - 283.95 |
0.55 times |
Fri 28 March 2025 |
255.15 (1.69%) |
241.00 |
240.90 - 278.00 |
1.0666 times |
Fri 28 February 2025 |
250.90 (-13.81%) |
288.05 |
242.00 - 303.00 |
1.3018 times |
Fri 31 January 2025 |
291.10 (3.71%) |
284.75 |
255.00 - 310.00 |
2.3322 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 266.7 | | 12 day DMA | 273.32 | | 20 day DMA | 281.63 | | 35 day DMA | 286.77 | | 50 day DMA | 289.62 | | 100 day DMA | 303.12 | | 150 day DMA | 299.02 | | 200 day DMA | 291.21 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.99 | 268.31 | 269.27 | | 12 day EMA | 272.81 | 274.35 | 275.79 | | 20 day EMA | 277.83 | 279.25 | 280.6 | | 35 day EMA | 283.37 | 284.49 | 285.55 | | 50 day EMA | 287.87 | 288.83 | 289.75 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.7 | 267.6 | 268.69 | | 12 day SMA | 273.32 | 275.9 | 278.05 | | 20 day SMA | 281.63 | 282.8 | 284.01 | | 35 day SMA | 286.77 | 287.6 | 288.33 | | 50 day SMA | 289.62 | 290.18 | 290.77 | | 100 day SMA | 303.12 | 303.69 | 304.23 | | 150 day SMA | 299.02 | 298.97 | 298.96 | | 200 day SMA | 291.21 | 291.33 | 291.41 |
|
|
