CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 296.08 and 300.28 | Daily Target 1 | 295.25 | | Daily Target 2 | 296.9 | | Daily Target 3 | 299.45 | | Daily Target 4 | 301.1 | | Daily Target 5 | 303.65 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
298.55 (-0.6%) |
302.00 |
297.80 - 302.00 |
0.6161 times |
Thu 18 September 2025 |
300.35 (0.49%) |
297.00 |
296.00 - 304.90 |
1.473 times |
Wed 17 September 2025 |
298.90 (-0.8%) |
301.30 |
297.00 - 301.85 |
0.6118 times |
Tue 16 September 2025 |
301.30 (1.88%) |
295.75 |
295.75 - 301.90 |
1.0328 times |
Mon 15 September 2025 |
295.75 (-0.82%) |
305.00 |
292.00 - 305.00 |
0.9994 times |
Fri 12 September 2025 |
298.20 (0.83%) |
295.75 |
295.35 - 299.80 |
0.5845 times |
Thu 11 September 2025 |
295.75 (-0.82%) |
299.90 |
295.00 - 304.00 |
1.9491 times |
Wed 10 September 2025 |
298.20 (1.07%) |
299.00 |
295.30 - 299.00 |
0.3759 times |
Tue 09 September 2025 |
295.05 (0.7%) |
293.10 |
291.15 - 297.85 |
0.8088 times |
Mon 08 September 2025 |
293.00 (0.29%) |
295.00 |
291.05 - 303.90 |
1.5487 times |
Fri 05 September 2025 |
292.15 (-1.35%) |
303.55 |
290.10 - 304.90 |
1.3373 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 288.78 and 301.78 | Weekly Target 1 | 285.52 | | Weekly Target 2 | 292.03 | | Weekly Target 3 | 298.51666666667 | | Weekly Target 4 | 305.03 | | Weekly Target 5 | 311.52 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
298.55 (0.12%) |
305.00 |
292.00 - 305.00 |
0.4334 times |
Fri 12 September 2025 |
298.20 (2.07%) |
295.00 |
291.05 - 304.00 |
0.4823 times |
Fri 05 September 2025 |
292.15 (-0.68%) |
293.95 |
290.10 - 304.95 |
0.4567 times |
Fri 29 August 2025 |
294.15 (-3.21%) |
303.90 |
291.15 - 306.00 |
0.463 times |
Fri 22 August 2025 |
303.90 (0.96%) |
301.00 |
298.00 - 308.80 |
0.6417 times |
Thu 14 August 2025 |
301.00 (-6.83%) |
296.00 |
292.00 - 309.90 |
1.0438 times |
Fri 08 August 2025 |
323.05 (0.91%) |
320.00 |
297.70 - 333.00 |
0.7757 times |
Fri 01 August 2025 |
320.15 (-7.96%) |
346.00 |
315.00 - 354.90 |
2.4623 times |
Fri 25 July 2025 |
347.85 (5.71%) |
329.25 |
323.10 - 356.00 |
2.461 times |
Fri 18 July 2025 |
329.05 (1.98%) |
320.00 |
318.20 - 330.80 |
0.7801 times |
Fri 11 July 2025 |
322.65 (1.99%) |
320.00 |
316.00 - 337.50 |
1.8496 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 294.33 and 309.23 | Monthly Target 1 | 282.98 | | Monthly Target 2 | 290.77 | | Monthly Target 3 | 297.88333333333 | | Monthly Target 4 | 305.67 | | Monthly Target 5 | 312.78 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
298.55 (1.5%) |
293.95 |
290.10 - 305.00 |
0.2314 times |
Fri 29 August 2025 |
294.15 (-10.06%) |
321.00 |
291.15 - 333.00 |
0.5647 times |
Thu 31 July 2025 |
327.05 (3.37%) |
320.00 |
312.00 - 356.00 |
1.2806 times |
Mon 30 June 2025 |
316.40 (5.01%) |
300.55 |
295.30 - 327.95 |
0.7837 times |
Fri 30 May 2025 |
301.30 (11.78%) |
270.00 |
254.50 - 309.00 |
0.7858 times |
Wed 30 April 2025 |
269.55 (5.64%) |
259.95 |
252.15 - 283.95 |
0.34 times |
Fri 28 March 2025 |
255.15 (1.69%) |
241.00 |
240.90 - 278.00 |
0.6594 times |
Fri 28 February 2025 |
250.90 (-13.81%) |
288.05 |
242.00 - 303.00 |
0.8048 times |
Fri 31 January 2025 |
291.10 (3.71%) |
284.75 |
255.00 - 310.00 |
1.4419 times |
Tue 31 December 2024 |
280.70 (-23.47%) |
361.65 |
271.10 - 409.80 |
3.1077 times |
Fri 29 November 2024 |
366.80 (2.47%) |
370.00 |
357.00 - 414.90 |
2.3632 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 298.97 | | 12 day DMA | 296.95 | | 20 day DMA | 297.11 | | 35 day DMA | 302.8 | | 50 day DMA | 311.85 | | 100 day DMA | 306.43 | | 150 day DMA | 292.27 | | 200 day DMA | 299.42 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.84 | 298.98 | 298.3 | | 12 day EMA | 298.28 | 298.23 | 297.84 | | 20 day EMA | 299.54 | 299.64 | 299.57 | | 35 day EMA | 305.14 | 305.53 | 305.84 | | 50 day EMA | 311.49 | 312.02 | 312.5 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.97 | 298.9 | 297.98 | | 12 day SMA | 296.95 | 297.08 | 296.76 | | 20 day SMA | 297.11 | 297.35 | 297.28 | | 35 day SMA | 302.8 | 303.48 | 304.66 | | 50 day SMA | 311.85 | 312.32 | 312.89 | | 100 day SMA | 306.43 | 306.15 | 305.86 | | 150 day SMA | 292.27 | 292.22 | 292.16 | | 200 day SMA | 299.42 | 299.84 | 300.18 |
|
|
