Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 243.15 and 250.8
| Daily Target 1 | 241.33 |
| Daily Target 2 | 244.97 |
| Daily Target 3 | 248.98333333333 |
| Daily Target 4 | 252.62 |
| Daily Target 5 | 256.63 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 248.60 (0.69%) | 249.00 | 245.35 - 253.00 | 1.2976 times | Wed 24 June 2026 | 246.90 (0.82%) | 247.95 | 242.00 - 252.00 | 0.6664 times | Tue 23 June 2026 | 244.90 (-1.67%) | 246.20 | 242.50 - 253.80 | 1.1178 times | Mon 22 June 2026 | 249.05 (-0.22%) | 245.30 | 223.45 - 250.05 | 0.8703 times | Fri 19 June 2026 | 249.60 (-0.87%) | 253.00 | 246.30 - 253.00 | 0.7634 times | Thu 18 June 2026 | 251.80 (0.72%) | 249.95 | 249.75 - 253.85 | 0.286 times | Wed 17 June 2026 | 250.00 (1.61%) | 249.20 | 246.00 - 252.00 | 0.5404 times | Tue 16 June 2026 | 246.05 (1.28%) | 244.15 | 242.50 - 250.00 | 0.8667 times | Mon 15 June 2026 | 242.95 (-0.12%) | 244.00 | 241.00 - 248.90 | 1.78 times | Fri 12 June 2026 | 243.25 (-2.25%) | 244.00 | 241.70 - 253.00 | 1.8114 times | Thu 11 June 2026 | 248.85 (0.48%) | 249.85 | 246.50 - 253.85 | 0.3412 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 236.03 and 266.38
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 260.45 |
| Weekly Target 5 | 272.3 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 1.0363 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 1.1109 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 1.2394 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 1.0196 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.3077 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.4654 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.4637 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.6662 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.3193 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.3714 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.4459 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 207.25 and 264.8
| Monthly Target 1 | 193.47 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 278.58 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 248.60 (-2.81%) | 268.00 | 223.45 - 281.00 | 1.2901 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.85 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.7445 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1437 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7419 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9227 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0093 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7407 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.684 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8731 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2159 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 247.81 |
| 12 day DMA | 247.47 |
| 20 day DMA | 250.82 |
| 35 day DMA | 259.36 |
| 50 day DMA | 267.56 |
| 100 day DMA | 255.88 |
| 150 day DMA | 259.09 |
| 200 day DMA | 267.32 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.85 | 247.48 | 247.77 |
| 12 day EMA | 249.26 | 249.38 | 249.83 |
| 20 day EMA | 251.99 | 252.35 | 252.92 |
| 35 day EMA | 257.29 | 257.8 | 258.44 |
| 50 day EMA | 263.37 | 263.97 | 264.67 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.81 | 248.45 | 249.07 |
| 12 day SMA | 247.47 | 247.89 | 248.68 |
| 20 day SMA | 250.82 | 251.87 | 252.8 |
| 35 day SMA | 259.36 | 260.63 | 261.92 |
| 50 day SMA | 267.56 | 267.58 | 267.53 |
| 100 day SMA | 255.88 | 255.95 | 255.91 |
| 150 day SMA | 259.09 | 259.21 | 259.36 |
| 200 day SMA | 267.32 | 267.55 | 267.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.