CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 290.55 and 302.3 | Daily Target 1 | 281.92 | | Daily Target 2 | 287.43 | | Daily Target 3 | 293.66666666667 | | Daily Target 4 | 299.18 | | Daily Target 5 | 305.42 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
292.95 (2.02%) |
290.85 |
288.15 - 299.90 |
2.0384 times |
Thu 15 May 2025 |
287.15 (1.48%) |
284.00 |
276.05 - 290.00 |
1.0104 times |
Wed 14 May 2025 |
282.95 (2.06%) |
268.05 |
268.05 - 283.90 |
1.0828 times |
Tue 13 May 2025 |
277.25 (0.45%) |
277.00 |
270.15 - 279.90 |
0.3959 times |
Mon 12 May 2025 |
276.00 (4.13%) |
267.65 |
267.65 - 277.70 |
0.8243 times |
Fri 09 May 2025 |
265.05 (-1.34%) |
257.00 |
257.00 - 273.00 |
0.9265 times |
Thu 08 May 2025 |
268.65 (3.29%) |
257.50 |
257.50 - 275.90 |
1.9544 times |
Wed 07 May 2025 |
260.10 (0.08%) |
259.90 |
254.50 - 264.35 |
0.6715 times |
Tue 06 May 2025 |
259.90 (-3.15%) |
268.35 |
257.50 - 268.35 |
0.6086 times |
Mon 05 May 2025 |
268.35 (0.07%) |
268.00 |
265.05 - 272.70 |
0.4871 times |
Fri 02 May 2025 |
268.15 (-0.52%) |
270.00 |
265.25 - 271.90 |
0.2176 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 280.3 and 312.55 | Weekly Target 1 | 254.58 | | Weekly Target 2 | 273.77 | | Weekly Target 3 | 286.83333333333 | | Weekly Target 4 | 306.02 | | Weekly Target 5 | 319.08 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
292.95 (10.53%) |
267.65 |
267.65 - 299.90 |
1.0886 times |
Fri 09 May 2025 |
265.05 (-1.16%) |
268.00 |
254.50 - 275.90 |
0.9455 times |
Fri 02 May 2025 |
268.15 (-1.23%) |
271.50 |
265.00 - 278.00 |
0.3126 times |
Fri 25 April 2025 |
271.50 (-0.26%) |
271.80 |
265.00 - 283.95 |
0.6849 times |
Thu 17 April 2025 |
272.20 (4.37%) |
267.90 |
261.60 - 275.00 |
1.2628 times |
Fri 11 April 2025 |
260.80 (-1.73%) |
265.40 |
252.15 - 266.95 |
0.43 times |
Fri 04 April 2025 |
265.40 (4.02%) |
259.95 |
256.10 - 267.65 |
0.4399 times |
Fri 28 March 2025 |
255.15 (-3.1%) |
260.50 |
252.00 - 268.85 |
2.0849 times |
Fri 21 March 2025 |
263.30 (4.59%) |
256.50 |
252.00 - 278.00 |
1.9068 times |
Thu 13 March 2025 |
251.75 (-8.34%) |
276.00 |
241.05 - 276.00 |
0.844 times |
Fri 07 March 2025 |
274.65 (9.47%) |
241.00 |
240.90 - 275.00 |
1.1487 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 273.73 and 319.13 | Monthly Target 1 | 237.05 | | Monthly Target 2 | 265 | | Monthly Target 3 | 282.45 | | Monthly Target 4 | 310.4 | | Monthly Target 5 | 327.85 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
292.95 (8.68%) |
270.00 |
254.50 - 299.90 |
0.1449 times |
Wed 30 April 2025 |
269.55 (5.64%) |
259.95 |
252.15 - 283.95 |
0.2152 times |
Fri 28 March 2025 |
255.15 (1.69%) |
241.00 |
240.90 - 278.00 |
0.4173 times |
Fri 28 February 2025 |
250.90 (-13.81%) |
288.05 |
242.00 - 303.00 |
0.5094 times |
Fri 31 January 2025 |
291.10 (3.71%) |
284.75 |
255.00 - 310.00 |
0.9126 times |
Tue 31 December 2024 |
280.70 (-23.47%) |
361.65 |
271.10 - 409.80 |
1.9669 times |
Fri 29 November 2024 |
366.80 (2.47%) |
370.00 |
357.00 - 414.90 |
1.4957 times |
Thu 31 October 2024 |
357.95 (10.12%) |
325.05 |
287.00 - 372.00 |
0.9662 times |
Mon 30 September 2024 |
325.05 (3.75%) |
313.05 |
311.10 - 361.30 |
1.5135 times |
Fri 30 August 2024 |
313.30 (-1.96%) |
324.50 |
299.00 - 330.70 |
1.8583 times |
Wed 31 July 2024 |
319.55 (16.28%) |
274.95 |
273.10 - 337.00 |
2.4731 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 283.26 | | 12 day DMA | 273 | | 20 day DMA | 273.42 | | 35 day DMA | 268.61 | | 50 day DMA | 265.27 | | 100 day DMA | 278.77 | | 150 day DMA | 302.33 | | 200 day DMA | 306.66 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.9 | 279.38 | 275.5 | | 12 day EMA | 276.99 | 274.09 | 271.72 | | 20 day EMA | 273.56 | 271.52 | 269.88 | | 35 day EMA | 269.59 | 268.21 | 267.1 | | 50 day EMA | 266.3 | 265.21 | 264.31 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.26 | 277.68 | 273.98 | | 12 day SMA | 273 | 271.4 | 269.98 | | 20 day SMA | 273.42 | 272.32 | 271.01 | | 35 day SMA | 268.61 | 267.6 | 266.59 | | 50 day SMA | 265.27 | 264.73 | 264.13 | | 100 day SMA | 278.77 | 279.7 | 280.64 | | 150 day SMA | 302.33 | 302.5 | 302.74 | | 200 day SMA | 306.66 | 306.64 | 306.65 |
|
|
