Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera Strong Daily Stock price targets for Ajmera 513349 are 888.85 and 924.65 Daily Target 1 | 860.55 | Daily Target 2 | 881.35 | Daily Target 3 | 896.35 | Daily Target 4 | 917.15 | Daily Target 5 | 932.15 |
Daily price and volume Ajmera
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
902.15 (0.59%) |
875.55 |
875.55 - 911.35 |
1.1523 times |
Thu 03 July 2025 |
896.85 (-0.36%) |
939.00 |
888.00 - 939.00 |
0.1309 times |
Wed 02 July 2025 |
900.05 (-0.76%) |
918.75 |
890.50 - 918.75 |
0.5577 times |
Tue 01 July 2025 |
906.95 (-1.95%) |
927.95 |
898.00 - 930.40 |
2.8209 times |
Mon 30 June 2025 |
925.00 (-0.34%) |
946.65 |
920.00 - 946.85 |
0.9416 times |
Fri 27 June 2025 |
928.20 (0.73%) |
950.00 |
924.40 - 950.00 |
0.5159 times |
Thu 26 June 2025 |
921.45 (-1.35%) |
936.30 |
908.60 - 939.90 |
1.0494 times |
Wed 25 June 2025 |
934.10 (0.51%) |
937.10 |
929.00 - 948.00 |
0.4469 times |
Tue 24 June 2025 |
929.40 (-1.61%) |
959.50 |
920.20 - 963.00 |
1.1753 times |
Mon 23 June 2025 |
944.65 (-0.49%) |
953.40 |
942.40 - 959.50 |
1.2091 times |
Thu 19 June 2025 |
949.30 (-2.34%) |
972.15 |
940.50 - 978.70 |
2.103 times |

Weekly price and charts Ajmera Strong weekly Stock price targets for Ajmera 513349 are 853.2 and 924.5 Weekly Target 1 | 836.88 | Weekly Target 2 | 869.52 | Weekly Target 3 | 908.18333333333 | Weekly Target 4 | 940.82 | Weekly Target 5 | 979.48 |
Weekly price and volumes for Ajmera
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
902.15 (-2.81%) |
946.65 |
875.55 - 946.85 |
0.5473 times |
Fri 27 June 2025 |
928.20 (-2.22%) |
953.40 |
908.60 - 963.00 |
0.4294 times |
Thu 19 June 2025 |
949.30 (-0.88%) |
957.50 |
940.50 - 1001.00 |
0.8632 times |
Fri 13 June 2025 |
957.70 (4.17%) |
915.90 |
911.15 - 1010.00 |
3.2438 times |
Fri 06 June 2025 |
919.35 (8.25%) |
849.30 |
812.20 - 924.70 |
1.2641 times |
Fri 30 May 2025 |
849.30 (5.58%) |
804.70 |
783.00 - 853.15 |
0.9436 times |
Fri 23 May 2025 |
804.45 (-2.57%) |
811.00 |
778.00 - 849.95 |
0.4533 times |
Fri 16 May 2025 |
825.70 (9.38%) |
799.95 |
787.60 - 858.95 |
1.1357 times |
Fri 09 May 2025 |
754.90 (-9.09%) |
832.00 |
728.35 - 844.45 |
0.7871 times |
Fri 02 May 2025 |
830.35 (1.73%) |
820.10 |
803.00 - 839.00 |
0.3324 times |
Fri 25 April 2025 |
816.25 (-5.69%) |
864.00 |
812.00 - 905.00 |
0.6698 times |

Monthly price and charts Ajmera Strong monthly Stock price targets for Ajmera 513349 are 857.13 and 920.58 Monthly Target 1 | 842.12 | Monthly Target 2 | 872.13 | Monthly Target 3 | 905.56666666667 | Monthly Target 4 | 935.58 | Monthly Target 5 | 969.02 |
Monthly price and volumes Ajmera
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
902.15 (-2.47%) |
927.95 |
875.55 - 939.00 |
0.0717 times |
Mon 30 June 2025 |
925.00 (8.91%) |
849.30 |
812.20 - 1010.00 |
0.9279 times |
Fri 30 May 2025 |
849.30 (4.75%) |
812.55 |
728.35 - 858.95 |
0.5306 times |
Wed 30 April 2025 |
810.80 (-9.93%) |
904.25 |
780.00 - 914.45 |
0.4653 times |
Fri 28 March 2025 |
900.15 (23.34%) |
733.05 |
682.75 - 985.00 |
0.6408 times |
Fri 28 February 2025 |
729.80 (-22.93%) |
957.10 |
710.00 - 1016.95 |
0.7147 times |
Fri 31 January 2025 |
946.90 (-12.27%) |
1078.55 |
841.20 - 1225.80 |
1.2048 times |
Tue 31 December 2024 |
1079.30 (-0.87%) |
1099.95 |
1004.00 - 1194.15 |
1.3336 times |
Fri 29 November 2024 |
1088.80 (20.28%) |
890.05 |
850.05 - 1120.00 |
1.717 times |
Thu 31 October 2024 |
905.25 (32.97%) |
678.65 |
606.00 - 949.65 |
2.3937 times |
Mon 30 September 2024 |
680.80 (-1.41%) |
690.50 |
661.85 - 737.70 |
0.5383 times |

DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
DMA period | DMA value | 5 day DMA | 906.2 | 12 day DMA | 925.85 | 20 day DMA | 936.27 | 35 day DMA | 884.95 | 50 day DMA | 861.34 | 100 day DMA | 859.4 | 150 day DMA | 922.81 | 200 day DMA | 887.32 | EMA (exponential moving average) of Ajmera 513349
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 906.67 | 908.93 | 914.97 | 12 day EMA | 916.15 | 918.7 | 922.67 | 20 day EMA | 911.84 | 912.86 | 914.55 | 35 day EMA | 894.96 | 894.54 | 894.4 | 50 day EMA | 865.86 | 864.38 | 863.06 |
SMA (simple moving average) of Ajmera 513349
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 906.2 | 911.41 | 916.33 | 12 day SMA | 925.85 | 932.14 | 937.63 | 20 day SMA | 936.27 | 933.68 | 929.6 | 35 day SMA | 884.95 | 882.34 | 879.99 | 50 day SMA | 861.34 | 860.66 | 860.4 | 100 day SMA | 859.4 | 859.91 | 860.15 | 150 day SMA | 922.81 | 922.77 | 922.66 | 200 day SMA | 887.32 | 886.19 | 885.14 |
|
|