Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 117.65 and 121.85
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 123.07 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (0.6%) | 117.10 | 117.10 - 121.30 | 0.5864 times | Thu 13 August 2026 | 117.50 (-0.04%) | 116.80 | 116.00 - 119.45 | 0.8807 times | Wed 12 August 2026 | 117.55 (-3.61%) | 120.65 | 116.30 - 121.05 | 1.4394 times | Tue 11 August 2026 | 121.95 (-0.89%) | 122.90 | 121.50 - 123.70 | 0.6006 times | Mon 10 August 2026 | 123.05 (-0.69%) | 123.80 | 122.55 - 125.25 | 0.5054 times | Fri 07 August 2026 | 123.90 (0.32%) | 123.50 | 122.80 - 125.05 | 0.9611 times | Thu 06 August 2026 | 123.50 (-0.32%) | 124.25 | 122.90 - 124.75 | 1.0913 times | Wed 05 August 2026 | 123.90 (0.65%) | 124.35 | 122.40 - 126.00 | 1.7704 times | Tue 04 August 2026 | 123.10 (-5.53%) | 132.00 | 120.80 - 132.00 | 1.837 times | Mon 03 August 2026 | 130.30 (3.29%) | 126.95 | 126.90 - 131.25 | 0.3278 times | Fri 31 July 2026 | 126.15 (0.72%) | 123.80 | 123.80 - 126.95 | 0.1331 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 112.48 and 121.73
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 0.5447 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 0.8129 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.2958 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.4628 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 0.7808 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.4198 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 1.2029 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 2.0195 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.7828 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.678 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.9932 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 109.1 and 125.1
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-6.3%) | 126.95 | 116.00 - 132.00 | 0.5049 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.9899 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.3374 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.3981 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.8366 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.7336 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5793 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4131 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1203 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0868 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1211 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 122.86 |
| 20 day DMA | 124.01 |
| 35 day DMA | 127.32 |
| 50 day DMA | 127.4 |
| 100 day DMA | 123.23 |
| 150 day DMA | 167.18 |
| 200 day DMA | 373.93 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 120.09 | 121.38 |
| 12 day EMA | 121.97 | 122.65 | 123.59 |
| 20 day EMA | 123.57 | 124.14 | 124.84 |
| 35 day EMA | 124.63 | 125.01 | 125.45 |
| 50 day EMA | 125.65 | 125.95 | 126.29 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 120.79 | 121.99 |
| 12 day SMA | 122.86 | 123.69 | 124.47 |
| 20 day SMA | 124.01 | 124.43 | 125.02 |
| 35 day SMA | 127.32 | 127.79 | 128.22 |
| 50 day SMA | 127.4 | 127.28 | 127.24 |
| 100 day SMA | 123.23 | 123.19 | 123.15 |
| 150 day SMA | 167.18 | 173.09 | 178.73 |
| 200 day SMA | 373.93 | 378.46 | 382.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.