Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 106.93 and 115.18
| Daily Target 1 | 100.68 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 117.18 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 109.15 (4.4%) | 106.55 | 104.70 - 112.95 | 3.001 times | Tue 24 March 2026 | 104.55 (3.26%) | 102.20 | 99.80 - 106.70 | 0.4573 times | Mon 23 March 2026 | 101.25 (-6.38%) | 108.65 | 100.20 - 108.65 | 0.2714 times | Fri 20 March 2026 | 108.15 (-1.19%) | 108.50 | 107.80 - 111.85 | 4.3342 times | Thu 19 March 2026 | 109.45 (-5.4%) | 114.80 | 108.20 - 114.80 | 0.1905 times | Wed 18 March 2026 | 115.70 (1.58%) | 114.50 | 114.50 - 119.00 | 0.8236 times | Tue 17 March 2026 | 113.90 (-0.44%) | 114.40 | 113.20 - 116.00 | 0.2081 times | Mon 16 March 2026 | 114.40 (-2.85%) | 139.00 | 113.65 - 139.00 | 0.1282 times | Fri 13 March 2026 | 117.75 (-3.68%) | 122.00 | 115.00 - 122.00 | 0.4785 times | Thu 12 March 2026 | 122.25 (-2.16%) | 123.30 | 120.50 - 126.50 | 0.1072 times | Wed 11 March 2026 | 124.95 (1.26%) | 125.75 | 123.30 - 128.85 | 0.1805 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 104.48 and 117.63
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 109.15 (0.92%) | 108.65 | 99.80 - 112.95 | 2.1551 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 3.2846 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.6059 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4649 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.596 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4803 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.7335 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 0.5921 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.4112 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 0.6763 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 0.5258 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 84.88 and 124.08
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 115.98333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 109.15 (-14.99%) | 128.15 | 99.80 - 139.00 | 4.0006 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.4759 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.0524 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.3065 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.2211 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.3085 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.1053 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.5138 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.4425 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.5733 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.3278 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 113.74 |
| 20 day DMA | 118.95 |
| 35 day DMA | 129.29 |
| 50 day DMA | 152.29 |
| 100 day DMA | 569.4 |
| 150 day DMA | 709.33 |
| 200 day DMA | 760.36 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.27 | 108.63 |
| 12 day EMA | 113.2 | 113.94 | 115.65 |
| 20 day EMA | 125.59 | 127.32 | 129.72 |
| 35 day EMA | 170.52 | 174.13 | 178.23 |
| 50 day EMA | 213.88 | 218.15 | 222.78 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 107.82 | 109.69 |
| 12 day SMA | 113.74 | 114.68 | 116.23 |
| 20 day SMA | 118.95 | 120.16 | 121.62 |
| 35 day SMA | 129.29 | 130.33 | 131.22 |
| 50 day SMA | 152.29 | 168.49 | 185.03 |
| 100 day SMA | 569.4 | 578.8 | 588.04 |
| 150 day SMA | 709.33 | 714.51 | 719.79 |
| 200 day SMA | 760.36 | 763.89 | 767.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.