Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong Daily Stock price targets for Ajmera 513349 are 131.75 and 135.85

Daily Target 1128.53
Daily Target 2130.87
Daily Target 3132.63333333333
Daily Target 4134.97
Daily Target 5136.73

Daily price and volume Ajmera

Date Closing Open Range Volume
Wed 01 July 2026 133.20 (2.42%) 130.85 130.30 - 134.40 0.464 times
Tue 30 June 2026 130.05 (1.09%) 129.45 128.00 - 134.00 0.8551 times
Mon 29 June 2026 128.65 (-2.32%) 130.50 127.70 - 131.40 0.5721 times
Thu 25 June 2026 131.70 (-2.15%) 135.10 130.65 - 138.00 1.5566 times
Wed 24 June 2026 134.60 (1.51%) 132.80 130.20 - 137.70 2.0405 times
Tue 23 June 2026 132.60 (-4.78%) 139.20 131.50 - 143.00 1.1014 times
Mon 22 June 2026 139.25 (-1.21%) 143.00 138.20 - 144.85 1.0622 times
Fri 19 June 2026 140.95 (4.37%) 135.15 133.35 - 141.80 0.6758 times
Thu 18 June 2026 135.05 (-0.74%) 136.35 134.15 - 138.30 0.4766 times
Wed 17 June 2026 136.05 (-2.82%) 134.35 134.25 - 139.05 1.1956 times
Tue 16 June 2026 140.00 (4.95%) 133.50 132.00 - 141.50 2.057 times

Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 130.45 and 137.15

Weekly Target 1125.07
Weekly Target 2129.13
Weekly Target 3131.76666666667
Weekly Target 4135.83
Weekly Target 5138.47

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Wed 01 July 2026 133.20 (1.14%) 130.50 127.70 - 134.40 0.5047 times
Thu 25 June 2026 131.70 (-6.56%) 143.00 130.20 - 144.85 1.5375 times
Fri 19 June 2026 140.95 (16.34%) 123.00 122.95 - 141.80 2.1185 times
Fri 12 June 2026 121.15 (-0.49%) 118.50 111.00 - 122.95 0.5161 times
Fri 05 June 2026 121.75 (1.67%) 115.75 104.65 - 124.80 2.2787 times
Fri 29 May 2026 119.75 (0.13%) 122.95 117.50 - 140.90 1.2923 times
Fri 22 May 2026 119.60 (-6.82%) 125.50 117.20 - 127.20 0.2675 times
Fri 15 May 2026 128.35 (-1.16%) 127.55 115.00 - 131.30 0.6309 times
Fri 08 May 2026 129.85 (4.3%) 126.65 119.80 - 137.40 0.6712 times
Thu 30 April 2026 124.50 (-0.5%) 128.90 121.00 - 129.77 0.1824 times
Fri 24 April 2026 125.13 (0.22%) 123.40 118.65 - 128.00 0.3848 times

weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 131.75 and 135.85

Monthly Target 1128.53
Monthly Target 2130.87
Monthly Target 3132.63333333333
Monthly Target 4134.97
Monthly Target 5136.73

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Wed 01 July 2026 133.20 (2.42%) 130.85 130.30 - 134.40 0.0696 times
Tue 30 June 2026 130.05 (8.6%) 115.75 104.65 - 144.85 3.8419 times
Fri 29 May 2026 119.75 (-3.82%) 126.65 115.00 - 140.90 1.6095 times
Thu 30 April 2026 124.50 (24.5%) 105.07 100.20 - 129.77 0.9631 times
Mon 30 March 2026 100.00 (-22.12%) 128.15 98.10 - 139.00 1.9957 times
Fri 27 February 2026 128.40 (-15.42%) 151.40 127.55 - 155.00 0.6669 times
Fri 30 January 2026 151.80 (-84.19%) 989.40 143.80 - 1015.00 0.4755 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.1385 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.0999 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.1394 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 0.4994 times

monthly chart Ajmera

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 131.64
12 day DMA 134.63
20 day DMA 127.48
35 day DMA 124.59
50 day DMA 124.92
100 day DMA 125.48
150 day DMA 343.1
200 day DMA 511.25

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA132.04131.46132.16
12 day EMA131.2130.84130.98
20 day EMA129.25128.83128.7
35 day EMA127.44127.1126.93
50 day EMA125.39125.07124.87

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64131.52133.36
12 day SMA134.63133.62132.07
20 day SMA127.48126.6125.55
35 day SMA124.59124.36124.36
50 day SMA124.92124.75124.65
100 day SMA125.48125.52125.74
150 day SMA343.1349.04354.95
200 day SMA511.25515.5519.69
Back to top | Use Dark Theme