Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 119.1 and 127.8
| Daily Target 1 | 112.37 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 129.77 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (4.14%) | 119.30 | 116.30 - 125.00 | 1.228 times | Tue 12 May 2026 | 117.05 (-6.43%) | 124.00 | 115.00 - 124.00 | 1.2646 times | Mon 11 May 2026 | 125.10 (-3.66%) | 127.55 | 123.15 - 128.35 | 0.6881 times | Fri 08 May 2026 | 129.85 (-3.13%) | 134.00 | 129.20 - 134.00 | 0.4529 times | Thu 07 May 2026 | 134.05 (4.32%) | 129.10 | 129.10 - 137.40 | 2.846 times | Wed 06 May 2026 | 128.50 (5.98%) | 122.30 | 119.80 - 132.70 | 1.3399 times | Tue 05 May 2026 | 121.25 (-4.04%) | 125.10 | 120.50 - 126.00 | 0.4416 times | Mon 04 May 2026 | 126.35 (1.49%) | 126.65 | 124.30 - 128.65 | 0.914 times | Thu 30 April 2026 | 124.50 (0.99%) | 123.01 | 121.00 - 125.57 | 0.6725 times | Wed 29 April 2026 | 123.28 (-1.96%) | 127.06 | 123.05 - 127.37 | 0.1523 times | Tue 28 April 2026 | 125.74 (-0.47%) | 125.25 | 123.25 - 129.77 | 0.6882 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 111.78 and 125.13
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (-6.12%) | 127.55 | 115.00 - 128.35 | 0.5878 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.1078 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.301 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6351 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4289 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.0351 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5155 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.2186 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.6765 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.4937 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.3788 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 107.25 and 129.65
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (-2.09%) | 126.65 | 115.00 - 137.40 | 0.9982 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.6638 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.4478 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.1521 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.8215 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2393 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1726 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2408 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.8628 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4011 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3454 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.82 |
| 35 day DMA | 118.65 |
| 50 day DMA | 119.98 |
| 100 day DMA | 304.38 |
| 150 day DMA | 539.84 |
| 200 day DMA | 639.41 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 124.06 | 127.57 |
| 12 day EMA | 124.31 | 124.75 | 126.15 |
| 20 day EMA | 123.66 | 123.85 | 124.56 |
| 35 day EMA | 123.34 | 123.43 | 123.81 |
| 50 day EMA | 122.09 | 122.1 | 122.31 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 126.91 | 127.75 |
| 12 day SMA | 125.33 | 125.59 | 126.23 |
| 20 day SMA | 124.82 | 124.73 | 124.94 |
| 35 day SMA | 118.65 | 118.47 | 118.38 |
| 50 day SMA | 119.98 | 120.21 | 120.54 |
| 100 day SMA | 304.38 | 313.09 | 321.96 |
| 150 day SMA | 539.84 | 545.63 | 551.51 |
| 200 day SMA | 639.41 | 643.51 | 647.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.