Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera Strong Daily Stock price targets for Ajmera 513349 are 817.13 and 847.58 | Daily Target 1 | 793.97 | | Daily Target 2 | 809.83 | | Daily Target 3 | 824.41666666667 | | Daily Target 4 | 840.28 | | Daily Target 5 | 854.87 |
Daily price and volume Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
825.70 (1.83%) |
814.85 |
808.55 - 839.00 |
1.5368 times |
Thu 15 May 2025 |
810.90 (-0.44%) |
844.95 |
797.35 - 844.95 |
1.2492 times |
Wed 14 May 2025 |
814.45 (0.17%) |
858.95 |
790.55 - 858.95 |
1.8086 times |
Tue 13 May 2025 |
813.10 (0.06%) |
819.00 |
807.00 - 827.15 |
0.8028 times |
Mon 12 May 2025 |
812.60 (7.64%) |
799.95 |
787.60 - 817.20 |
0.5091 times |
Fri 09 May 2025 |
754.90 (-1.02%) |
778.00 |
728.35 - 778.00 |
1.0186 times |
Thu 08 May 2025 |
762.70 (-3.37%) |
794.00 |
760.00 - 796.20 |
0.744 times |
Wed 07 May 2025 |
789.30 (2.98%) |
764.15 |
764.15 - 794.95 |
0.8444 times |
Tue 06 May 2025 |
766.45 (-7.06%) |
828.45 |
761.05 - 829.30 |
1.1069 times |
Mon 05 May 2025 |
824.65 (-0.69%) |
832.00 |
822.70 - 844.45 |
0.3795 times |
Fri 02 May 2025 |
830.35 (2.41%) |
812.55 |
810.90 - 839.00 |
0.2597 times |
Weekly price and charts Ajmera Strong weekly Stock price targets for Ajmera 513349 are 806.65 and 878 | Weekly Target 1 | 752.73 | | Weekly Target 2 | 789.22 | | Weekly Target 3 | 824.08333333333 | | Weekly Target 4 | 860.57 | | Weekly Target 5 | 895.43 |
Weekly price and volumes for Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
825.70 (9.38%) |
799.95 |
787.60 - 858.95 |
1.4135 times |
Fri 09 May 2025 |
754.90 (-9.09%) |
832.00 |
728.35 - 844.45 |
0.9796 times |
Fri 02 May 2025 |
830.35 (1.73%) |
820.10 |
803.00 - 839.00 |
0.4138 times |
Fri 25 April 2025 |
816.25 (-5.69%) |
864.00 |
812.00 - 905.00 |
0.8337 times |
Thu 17 April 2025 |
865.50 (5.06%) |
828.95 |
828.95 - 879.50 |
0.6823 times |
Fri 11 April 2025 |
823.80 (-3.07%) |
852.45 |
780.00 - 857.30 |
0.7302 times |
Fri 04 April 2025 |
849.90 (-5.58%) |
904.25 |
836.90 - 914.45 |
1.0803 times |
Fri 28 March 2025 |
900.15 (-6.64%) |
932.05 |
880.05 - 980.75 |
1.1268 times |
Fri 21 March 2025 |
964.20 (22.94%) |
801.00 |
777.00 - 985.00 |
1.7404 times |
Thu 13 March 2025 |
784.30 (-5.35%) |
832.95 |
763.85 - 844.50 |
0.9993 times |
Fri 07 March 2025 |
828.60 (13.54%) |
733.05 |
682.75 - 839.95 |
1.1984 times |
Monthly price and charts Ajmera Strong monthly Stock price targets for Ajmera 513349 are 777.03 and 907.63 | Monthly Target 1 | 673.73 | | Monthly Target 2 | 749.72 | | Monthly Target 3 | 804.33333333333 | | Monthly Target 4 | 880.32 | | Monthly Target 5 | 934.93 |
Monthly price and volumes Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
825.70 (1.84%) |
812.55 |
728.35 - 858.95 |
0.3212 times |
Wed 30 April 2025 |
810.80 (-9.93%) |
904.25 |
780.00 - 914.45 |
0.4811 times |
Fri 28 March 2025 |
900.15 (23.34%) |
733.05 |
682.75 - 985.00 |
0.6626 times |
Fri 28 February 2025 |
729.80 (-22.93%) |
957.10 |
710.00 - 1016.95 |
0.739 times |
Fri 31 January 2025 |
946.90 (-12.27%) |
1078.55 |
841.20 - 1225.80 |
1.2457 times |
Tue 31 December 2024 |
1079.30 (-0.87%) |
1099.95 |
1004.00 - 1194.15 |
1.3788 times |
Fri 29 November 2024 |
1088.80 (20.28%) |
890.05 |
850.05 - 1120.00 |
1.7753 times |
Thu 31 October 2024 |
905.25 (32.97%) |
678.65 |
606.00 - 949.65 |
2.475 times |
Mon 30 September 2024 |
680.80 (-1.41%) |
690.50 |
661.85 - 737.70 |
0.5566 times |
Fri 30 August 2024 |
690.55 (-8.22%) |
753.00 |
680.00 - 759.65 |
0.3648 times |
Wed 31 July 2024 |
752.40 (11.65%) |
672.80 |
672.80 - 780.00 |
0.7898 times |
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value | | 5 day DMA | 815.35 | | 12 day DMA | 801.33 | | 20 day DMA | 819.84 | | 35 day DMA | 842.01 | | 50 day DMA | 825.17 | | 100 day DMA | 914.99 | | 150 day DMA | 909.14 | | 200 day DMA | 856.55 | EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.18 | 805.42 | 802.68 | | 12 day EMA | 809.78 | 806.89 | 806.16 | | 20 day EMA | 815.45 | 814.37 | 814.74 | | 35 day EMA | 818.3 | 817.86 | 818.27 | | 50 day EMA | 824.25 | 824.19 | 824.73 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.35 | 801.19 | 791.55 | | 12 day SMA | 801.33 | 800.03 | 800.18 | | 20 day SMA | 819.84 | 820.49 | 821.14 | | 35 day SMA | 842.01 | 841.01 | 840.25 | | 50 day SMA | 825.17 | 825.34 | 825.53 | | 100 day SMA | 914.99 | 918.28 | 921.89 | | 150 day SMA | 909.14 | 908.12 | 907.26 | | 200 day SMA | 856.55 | 856.12 | 855.78 |
|
|
