Use Dark Theme
bell notificationshomepagelogin

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong Daily Stock price targets for Ajmera 513349 are 888.85 and 924.65

Daily Target 1860.55
Daily Target 2881.35
Daily Target 3896.35
Daily Target 4917.15
Daily Target 5932.15

Daily price and volume Ajmera

Date Closing Open Range Volume
Fri 04 July 2025 902.15 (0.59%) 875.55 875.55 - 911.35 1.1523 times
Thu 03 July 2025 896.85 (-0.36%) 939.00 888.00 - 939.00 0.1309 times
Wed 02 July 2025 900.05 (-0.76%) 918.75 890.50 - 918.75 0.5577 times
Tue 01 July 2025 906.95 (-1.95%) 927.95 898.00 - 930.40 2.8209 times
Mon 30 June 2025 925.00 (-0.34%) 946.65 920.00 - 946.85 0.9416 times
Fri 27 June 2025 928.20 (0.73%) 950.00 924.40 - 950.00 0.5159 times
Thu 26 June 2025 921.45 (-1.35%) 936.30 908.60 - 939.90 1.0494 times
Wed 25 June 2025 934.10 (0.51%) 937.10 929.00 - 948.00 0.4469 times
Tue 24 June 2025 929.40 (-1.61%) 959.50 920.20 - 963.00 1.1753 times
Mon 23 June 2025 944.65 (-0.49%) 953.40 942.40 - 959.50 1.2091 times
Thu 19 June 2025 949.30 (-2.34%) 972.15 940.50 - 978.70 2.103 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 853.2 and 924.5

Weekly Target 1836.88
Weekly Target 2869.52
Weekly Target 3908.18333333333
Weekly Target 4940.82
Weekly Target 5979.48

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Fri 04 July 2025 902.15 (-2.81%) 946.65 875.55 - 946.85 0.5473 times
Fri 27 June 2025 928.20 (-2.22%) 953.40 908.60 - 963.00 0.4294 times
Thu 19 June 2025 949.30 (-0.88%) 957.50 940.50 - 1001.00 0.8632 times
Fri 13 June 2025 957.70 (4.17%) 915.90 911.15 - 1010.00 3.2438 times
Fri 06 June 2025 919.35 (8.25%) 849.30 812.20 - 924.70 1.2641 times
Fri 30 May 2025 849.30 (5.58%) 804.70 783.00 - 853.15 0.9436 times
Fri 23 May 2025 804.45 (-2.57%) 811.00 778.00 - 849.95 0.4533 times
Fri 16 May 2025 825.70 (9.38%) 799.95 787.60 - 858.95 1.1357 times
Fri 09 May 2025 754.90 (-9.09%) 832.00 728.35 - 844.45 0.7871 times
Fri 02 May 2025 830.35 (1.73%) 820.10 803.00 - 839.00 0.3324 times
Fri 25 April 2025 816.25 (-5.69%) 864.00 812.00 - 905.00 0.6698 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 857.13 and 920.58

Monthly Target 1842.12
Monthly Target 2872.13
Monthly Target 3905.56666666667
Monthly Target 4935.58
Monthly Target 5969.02

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Fri 04 July 2025 902.15 (-2.47%) 927.95 875.55 - 939.00 0.0717 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 0.9279 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.5306 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.4653 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.6408 times
Fri 28 February 2025 729.80 (-22.93%) 957.10 710.00 - 1016.95 0.7147 times
Fri 31 January 2025 946.90 (-12.27%) 1078.55 841.20 - 1225.80 1.2048 times
Tue 31 December 2024 1079.30 (-0.87%) 1099.95 1004.00 - 1194.15 1.3336 times
Fri 29 November 2024 1088.80 (20.28%) 890.05 850.05 - 1120.00 1.717 times
Thu 31 October 2024 905.25 (32.97%) 678.65 606.00 - 949.65 2.3937 times
Mon 30 September 2024 680.80 (-1.41%) 690.50 661.85 - 737.70 0.5383 times

 monthly chart Ajmera

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 906.2
12 day DMA 925.85
20 day DMA 936.27
35 day DMA 884.95
50 day DMA 861.34
100 day DMA 859.4
150 day DMA 922.81
200 day DMA 887.32

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA906.67908.93914.97
12 day EMA916.15918.7922.67
20 day EMA911.84912.86914.55
35 day EMA894.96894.54894.4
50 day EMA865.86864.38863.06

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA906.2911.41916.33
12 day SMA925.85932.14937.63
20 day SMA936.27933.68929.6
35 day SMA884.95882.34879.99
50 day SMA861.34860.66860.4
100 day SMA859.4859.91860.15
150 day SMA922.81922.77922.66
200 day SMA887.32886.19885.14
Back to top Use Dark Theme