Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera Strong Daily Stock price targets for Ajmera 513349 are 980.03 and 1017.53 | Daily Target 1 | 949.15 | | Daily Target 2 | 973.4 | | Daily Target 3 | 986.65 | | Daily Target 4 | 1010.9 | | Daily Target 5 | 1024.15 |
Daily price and volume Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
997.65 (1.79%) |
975.05 |
962.40 - 999.90 |
2.0819 times |
Mon 24 November 2025 |
980.10 (-1.07%) |
1019.65 |
975.50 - 1019.65 |
1.0119 times |
Fri 21 November 2025 |
990.75 (-2.49%) |
1017.50 |
987.15 - 1038.25 |
1.0482 times |
Thu 20 November 2025 |
1016.10 (0.07%) |
1030.30 |
1004.45 - 1030.30 |
0.3656 times |
Tue 18 November 2025 |
1015.35 (3.59%) |
980.20 |
978.00 - 1040.50 |
3.3138 times |
Mon 17 November 2025 |
980.20 (-0.09%) |
972.05 |
972.05 - 992.30 |
0.2607 times |
Fri 14 November 2025 |
981.05 (-0.94%) |
991.25 |
981.05 - 996.10 |
0.2002 times |
Thu 13 November 2025 |
990.40 (-1.14%) |
1002.55 |
983.00 - 1006.20 |
0.7059 times |
Wed 12 November 2025 |
1001.85 (0.21%) |
1002.00 |
992.80 - 1006.30 |
0.4968 times |
Tue 11 November 2025 |
999.75 (0.72%) |
991.00 |
973.50 - 1002.45 |
0.5151 times |
Mon 10 November 2025 |
992.60 (-3.04%) |
1067.95 |
988.00 - 1067.95 |
1.4517 times |
Weekly price and charts Ajmera Strong weekly Stock price targets for Ajmera 513349 are 951.4 and 1008.65 | Weekly Target 1 | 935.98 | | Weekly Target 2 | 966.82 | | Weekly Target 3 | 993.23333333333 | | Weekly Target 4 | 1024.07 | | Weekly Target 5 | 1050.48 |
Weekly price and volumes for Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
997.65 (0.7%) |
1019.65 |
962.40 - 1019.65 |
0.3963 times |
Fri 21 November 2025 |
990.75 (0.99%) |
972.05 |
972.05 - 1040.50 |
0.639 times |
Fri 14 November 2025 |
981.05 (-4.17%) |
1067.95 |
973.50 - 1067.95 |
0.4316 times |
Fri 07 November 2025 |
1023.70 (-4.45%) |
1076.75 |
1000.00 - 1106.15 |
0.8592 times |
Fri 31 October 2025 |
1071.40 (3.93%) |
1027.20 |
996.00 - 1076.00 |
1.1856 times |
Thu 23 October 2025 |
1030.85 (0.86%) |
1022.10 |
1000.00 - 1054.85 |
0.3858 times |
Fri 17 October 2025 |
1022.10 (-0.55%) |
1032.90 |
1017.10 - 1056.25 |
0.7804 times |
Fri 10 October 2025 |
1027.75 (2.14%) |
1011.30 |
987.80 - 1067.75 |
1.4265 times |
Fri 03 October 2025 |
1006.25 (0.78%) |
980.05 |
980.00 - 1022.30 |
0.4562 times |
Fri 26 September 2025 |
998.50 (-5.55%) |
1042.65 |
992.30 - 1094.40 |
3.4394 times |
Fri 19 September 2025 |
1057.20 (8.16%) |
977.45 |
970.10 - 1062.95 |
1.2353 times |
Monthly price and charts Ajmera Strong monthly Stock price targets for Ajmera 513349 are 908.15 and 1051.9 | Monthly Target 1 | 878.32 | | Monthly Target 2 | 937.98 | | Monthly Target 3 | 1022.0666666667 | | Monthly Target 4 | 1081.73 | | Monthly Target 5 | 1165.82 |
Monthly price and volumes Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
997.65 (-6.88%) |
1076.75 |
962.40 - 1106.15 |
0.4036 times |
Fri 31 October 2025 |
1071.40 (8.25%) |
1000.30 |
987.80 - 1076.00 |
0.6733 times |
Tue 30 September 2025 |
989.75 (13.41%) |
877.30 |
872.00 - 1094.40 |
2.4128 times |
Fri 29 August 2025 |
872.70 (-2.37%) |
890.70 |
823.15 - 938.00 |
1.1215 times |
Thu 31 July 2025 |
893.90 (-3.36%) |
927.95 |
872.00 - 982.00 |
0.9659 times |
Mon 30 June 2025 |
925.00 (8.91%) |
849.30 |
812.20 - 1010.00 |
1.2514 times |
Fri 30 May 2025 |
849.30 (4.75%) |
812.55 |
728.35 - 858.95 |
0.7156 times |
Wed 30 April 2025 |
810.80 (-9.93%) |
904.25 |
780.00 - 914.45 |
0.6276 times |
Fri 28 March 2025 |
900.15 (23.34%) |
733.05 |
682.75 - 985.00 |
0.8643 times |
Fri 28 February 2025 |
729.80 (-22.93%) |
957.10 |
710.00 - 1016.95 |
0.964 times |
Fri 31 January 2025 |
946.90 (-12.27%) |
1078.55 |
841.20 - 1225.80 |
1.6249 times |
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value | | 5 day DMA | 999.99 | | 12 day DMA | 997.46 | | 20 day DMA | 1013.85 | | 35 day DMA | 1017.24 | | 50 day DMA | 1014.54 | | 100 day DMA | 962.63 | | 150 day DMA | 927.43 | | 200 day DMA | 911.45 | EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.8 | 993.37 | 1000 | | 12 day EMA | 1001.36 | 1002.03 | 1006.02 | | 20 day EMA | 1007.01 | 1008 | 1010.94 | | 35 day EMA | 1009.52 | 1010.22 | 1011.99 | | 50 day EMA | 1011.29 | 1011.85 | 1013.15 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.99 | 996.5 | 996.69 | | 12 day SMA | 997.46 | 999 | 1004.95 | | 20 day SMA | 1013.85 | 1015.51 | 1018.53 | | 35 day SMA | 1017.24 | 1017.02 | 1017.3 | | 50 day SMA | 1014.54 | 1014.74 | 1015.4 | | 100 day SMA | 962.63 | 961.94 | 961.35 | | 150 day SMA | 927.43 | 926.28 | 925.08 | | 200 day SMA | 911.45 | 911.21 | 911.17 |
|
|
