Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 117.45 and 121.9
| Daily Target 1 | 113.85 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 122.75 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-0.83%) | 117.30 | 115.55 - 120.00 | 0.848 times | Tue 29 September 2026 | 120.35 (0.54%) | 118.05 | 114.50 - 120.70 | 1.0501 times | Mon 28 September 2026 | 119.70 (-0.95%) | 119.00 | 117.30 - 120.85 | 1.5653 times | Fri 25 September 2026 | 120.85 (0%) | 118.40 | 118.40 - 122.65 | 0.9648 times | Thu 24 September 2026 | 120.85 (0.21%) | 119.65 | 118.00 - 121.55 | 0.3584 times | Wed 23 September 2026 | 120.60 (1.01%) | 119.55 | 119.50 - 122.90 | 0.632 times | Tue 22 September 2026 | 119.40 (1.14%) | 118.60 | 117.95 - 120.90 | 0.43 times | Mon 21 September 2026 | 118.05 (2.12%) | 115.55 | 114.85 - 119.80 | 1.8806 times | Fri 18 September 2026 | 115.60 (1.58%) | 113.65 | 113.10 - 116.50 | 0.571 times | Thu 17 September 2026 | 113.80 (0.26%) | 113.60 | 111.60 - 115.60 | 1.6998 times | Wed 16 September 2026 | 113.50 (-1%) | 113.00 | 109.05 - 114.20 | 1.1312 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 116.93 and 123.28
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-1.24%) | 119.00 | 114.50 - 120.85 | 0.5278 times | Fri 25 September 2026 | 120.85 (4.54%) | 115.55 | 114.85 - 122.90 | 0.6501 times | Fri 18 September 2026 | 115.60 (-1.03%) | 118.10 | 109.05 - 118.10 | 0.9748 times | Fri 11 September 2026 | 116.80 (-1.02%) | 117.00 | 114.40 - 120.65 | 1.1921 times | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 1.1388 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.2608 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 0.8805 times | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 1.112 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 1.6594 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.6039 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.9448 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 117.45 and 121.9
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-0.83%) | 117.30 | 115.55 - 120.00 | 0.0214 times | Tue 29 September 2026 | 120.35 (3.08%) | 115.00 | 109.05 - 122.90 | 0.7023 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.8326 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.8999 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.034 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.271 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7606 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.576 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5266 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.3755 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1094 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 118.06 |
| 20 day DMA | 117.69 |
| 35 day DMA | 117.61 |
| 50 day DMA | 119.75 |
| 100 day DMA | 123.12 |
| 150 day DMA | 122.44 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 119.94 | 119.73 |
| 12 day EMA | 118.92 | 118.84 | 118.57 |
| 20 day EMA | 118.59 | 118.51 | 118.32 |
| 35 day EMA | 119.46 | 119.47 | 119.42 |
| 50 day EMA | 120.59 | 120.64 | 120.65 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.47 | 120.28 |
| 12 day SMA | 118.06 | 117.85 | 117.69 |
| 20 day SMA | 117.69 | 117.5 | 117.32 |
| 35 day SMA | 117.61 | 117.69 | 117.76 |
| 50 day SMA | 119.75 | 119.89 | 120.07 |
| 100 day SMA | 123.12 | 123.26 | 123.34 |
| 150 day SMA | 122.44 | 122.64 | 122.77 |
| 200 day SMA | 231.14 | 235.28 | 239.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.