GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 12.69 and 12.69

Daily Target 112.69
Daily Target 212.69
Daily Target 312.69
Daily Target 412.69
Daily Target 512.69

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.0681 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.9146 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1309 times
Mon 08 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 7.8808 times
Mon 25 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.1222 times
Mon 18 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.0209 times
Mon 11 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.0874 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.6109 times
Mon 30 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0873 times
Mon 23 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0768 times
Mon 16 March 2026 10.98 (4.97%) 10.98 10.98 - 10.98 0.1745 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 12.69 and 12.69

Weekly Target 112.69
Weekly Target 212.69
Weekly Target 312.69
Weekly Target 412.69
Weekly Target 512.69

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.0681 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.9146 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1309 times
Mon 08 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 7.8808 times
Mon 25 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.1222 times
Mon 18 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.0209 times
Mon 11 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.0874 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.6109 times
Mon 30 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0873 times
Mon 23 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0768 times
Mon 16 March 2026 10.98 (4.97%) 10.98 10.98 - 10.98 0.1745 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 12.69 and 12.69

Monthly Target 112.69
Monthly Target 212.69
Monthly Target 312.69
Monthly Target 412.69
Monthly Target 512.69

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.0496 times
Mon 29 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 6.5056 times
Mon 25 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.168 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.4452 times
Mon 30 March 2026 10.98 (4.97%) 10.46 10.46 - 10.98 0.3104 times
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 1.239 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0153 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0417 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 0.9884 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2366 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.1565 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.49
20 day DMA 10.91
35 day DMA 10.13
50 day DMA 9.61
100 day DMA 9.51
150 day DMA 9.06
200 day DMA 8.06

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.8611.75
12 day EMA11.5611.3611.23
20 day EMA11.0710.910.78
35 day EMA10.4510.3210.22
50 day EMA9.849.729.62

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.8611.75
12 day SMA11.4911.3111.17
20 day SMA10.9110.7510.62
35 day SMA10.1310.019.91
50 day SMA9.619.549.49
100 day SMA9.519.489.46
150 day SMA9.069.028.99
200 day SMA8.068.017.97
Back to top | Use Dark Theme