GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 14.65 and 14.65

Daily Target 114.65
Daily Target 214.65
Daily Target 314.65
Daily Target 414.65
Daily Target 514.65

Daily price and volume Grand Found

Date Closing Open Range Volume
Tue 08 September 2026 14.65 (9.98%) 14.65 14.65 - 14.65 0.0009 times
Mon 07 September 2026 13.32 (0%) 13.32 13.32 - 13.32 0.499 times
Mon 31 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0907 times
Mon 24 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.5898 times
Mon 10 August 2026 13.32 (4.96%) 13.32 13.32 - 13.32 0.6805 times
Mon 03 August 2026 12.69 (0%) 12.69 12.69 - 12.69 1.9508 times
Mon 27 July 2026 12.69 (0%) 12.69 12.69 - 12.69 0.3992 times
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.3539 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 4.7546 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.6805 times
Mon 08 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 40.9672 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 13.99 and 15.32

Weekly Target 112.88
Weekly Target 213.76
Weekly Target 314.206666666667
Weekly Target 415.09
Weekly Target 515.54

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Tue 08 September 2026 14.65 (9.98%) 13.32 13.32 - 14.65 0.0981 times
Mon 31 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0178 times
Mon 24 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.1157 times
Mon 10 August 2026 13.32 (4.96%) 13.32 13.32 - 13.32 0.1335 times
Mon 03 August 2026 12.69 (0%) 12.69 12.69 - 12.69 0.3828 times
Mon 27 July 2026 12.69 (0%) 12.69 12.69 - 12.69 0.0783 times
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.0694 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.9329 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1335 times
Mon 08 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 8.038 times
Mon 25 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.1246 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 13.99 and 15.32

Monthly Target 112.88
Monthly Target 213.76
Monthly Target 314.206666666667
Monthly Target 415.09
Monthly Target 515.54

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Tue 08 September 2026 14.65 (9.98%) 13.32 13.32 - 14.65 0.0748 times
Mon 31 August 2026 13.32 (4.96%) 12.69 12.69 - 13.32 0.4958 times
Mon 27 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.1127 times
Mon 29 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 6.9465 times
Mon 25 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.1794 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.4754 times
Mon 30 March 2026 10.98 (4.97%) 10.46 10.46 - 10.98 0.3314 times
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 1.323 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0163 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0446 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 1.0554 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 13.59
12 day DMA 12.82
20 day DMA 12.08
35 day DMA 10.99
50 day DMA 10.27
100 day DMA 9.71
150 day DMA 9.37
200 day DMA 8.39

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.1513.06
12 day EMA12.912.5812.45
20 day EMA12.251211.86
35 day EMA11.3411.1511.02
50 day EMA10.4510.2810.16

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.1913.07
12 day SMA12.8212.5612.41
20 day SMA12.0811.8711.73
35 day SMA10.9910.8310.71
50 day SMA10.2710.1310.03
100 day SMA9.719.679.64
150 day SMA9.379.329.28
200 day SMA8.398.338.29
Back to top | Use Dark Theme