GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 11.52 and 11.52

Daily Target 111.52
Daily Target 211.52
Daily Target 311.52
Daily Target 411.52
Daily Target 511.52

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 11 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.3096 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 2.163 times
Mon 30 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.309 times
Mon 23 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.2719 times
Mon 16 March 2026 10.98 (4.97%) 10.98 10.98 - 10.98 0.618 times
Mon 09 March 2026 10.46 (0%) 10.46 10.46 - 10.46 0.309 times
Mon 23 February 2026 10.46 (0%) 10.46 10.46 - 10.46 0.4326 times
Mon 16 February 2026 10.46 (0%) 10.46 10.46 - 10.46 4.1036 times
Mon 09 February 2026 10.46 (4.91%) 10.46 10.46 - 10.46 0.7416 times
Mon 02 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.7416 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0742 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 11.52 and 11.52

Weekly Target 111.52
Weekly Target 211.52
Weekly Target 311.52
Weekly Target 411.52
Weekly Target 511.52

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 11 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.3096 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 2.163 times
Mon 30 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.309 times
Mon 23 March 2026 10.98 (0%) 10.98 10.98 - 10.98 0.2719 times
Mon 16 March 2026 10.98 (4.97%) 10.98 10.98 - 10.98 0.618 times
Mon 09 March 2026 10.46 (0%) 10.46 10.46 - 10.46 0.309 times
Mon 23 February 2026 10.46 (0%) 10.46 10.46 - 10.46 0.4326 times
Mon 16 February 2026 10.46 (0%) 10.46 10.46 - 10.46 4.1036 times
Mon 09 February 2026 10.46 (4.91%) 10.46 10.46 - 10.46 0.7416 times
Mon 02 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.7416 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0742 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 11.52 and 11.52

Monthly Target 111.52
Monthly Target 211.52
Monthly Target 311.52
Monthly Target 411.52
Monthly Target 511.52

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 11 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.1314 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.9179 times
Mon 30 March 2026 10.98 (4.97%) 10.46 10.46 - 10.98 0.6399 times
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 2.5545 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0315 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.086 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 2.0378 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.4878 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.3226 times
Mon 18 August 2025 9.05 (0%) 9.05 9.05 - 9.05 2.7905 times
Mon 28 July 2025 9.05 (4.99%) 8.62 8.62 - 9.05 0.3147 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.6
20 day DMA 10.07
35 day DMA 9.5
50 day DMA 9.28
100 day DMA 9.37
150 day DMA 8.84
200 day DMA 7.83

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.8510.79
12 day EMA10.6210.4610.37
20 day EMA10.2610.1310.04
35 day EMA9.829.729.65
50 day EMA9.449.359.28

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.8810.77
12 day SMA10.610.4310.31
20 day SMA10.079.959.85
35 day SMA9.59.399.3
50 day SMA9.289.239.19
100 day SMA9.379.359.34
150 day SMA8.848.88.77
200 day SMA7.837.87.76
Back to top | Use Dark Theme