Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.68 and 8.09
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.4 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (1.79%) | 8.18 | 7.80 - 8.21 | 1.0467 times | Thu 19 February 2026 | 7.82 (-3.34%) | 8.49 | 7.69 - 8.49 | 0.9697 times | Wed 18 February 2026 | 8.09 (4.93%) | 7.41 | 7.41 - 8.09 | 0.1256 times | Tue 17 February 2026 | 7.71 (-2.28%) | 8.27 | 7.52 - 8.28 | 0.8901 times | Mon 16 February 2026 | 7.89 (-4.13%) | 8.39 | 7.82 - 8.39 | 1.3986 times | Fri 13 February 2026 | 8.23 (-4.97%) | 8.76 | 8.23 - 8.90 | 1.3267 times | Thu 12 February 2026 | 8.66 (-1.14%) | 8.64 | 8.33 - 8.96 | 0.9156 times | Wed 11 February 2026 | 8.76 (0.23%) | 8.75 | 8.55 - 8.89 | 0.2969 times | Tue 10 February 2026 | 8.74 (4.8%) | 8.34 | 8.00 - 8.75 | 1.9372 times | Mon 09 February 2026 | 8.34 (-4.47%) | 8.98 | 8.30 - 8.98 | 1.0928 times | Fri 06 February 2026 | 8.73 (4.8%) | 8.74 | 8.17 - 8.74 | 0.9964 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.15 and 8.23
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.4728 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.5943 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.8676 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.1103 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.0398 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.7238 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 2.8544 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.904 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.2901 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1429 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1708 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.89 and 8.47
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (-1.49%) | 8.45 | 7.40 - 8.98 | 0.6077 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2329 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.452 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2525 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7175 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.0649 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3482 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.5899 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5117 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.2226 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.189 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.26 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8 | 8.09 |
| 12 day EMA | 8.19 | 8.23 | 8.31 |
| 20 day EMA | 8.41 | 8.46 | 8.53 |
| 35 day EMA | 8.38 | 8.41 | 8.45 |
| 50 day EMA | 8.52 | 8.54 | 8.57 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.95 | 8.12 |
| 12 day SMA | 8.27 | 8.27 | 8.27 |
| 20 day SMA | 8.26 | 8.35 | 8.48 |
| 35 day SMA | 9.13 | 9.11 | 9.1 |
| 50 day SMA | 8.69 | 8.69 | 8.67 |
| 100 day SMA | 8.94 | 8.97 | 9.01 |
| 150 day SMA | 9.66 | 9.68 | 9.7 |
| 200 day SMA | 10 | 10.01 | 10.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.