Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda Strong Daily Stock price targets for Golkonda 513309 are 7.74 and 8.11 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.8033333333333 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.17 |
Daily price and volume Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.92 (4.76%) |
7.80 |
7.56 - 7.93 |
1.9704 times |
Tue 25 November 2025 |
7.56 (-2.95%) |
7.85 |
7.41 - 8.17 |
1.5565 times |
Mon 24 November 2025 |
7.79 (-4.42%) |
8.50 |
7.75 - 8.50 |
1.3817 times |
Fri 21 November 2025 |
8.15 (-4.23%) |
8.68 |
8.09 - 8.68 |
0.544 times |
Thu 20 November 2025 |
8.51 (0.71%) |
8.80 |
8.30 - 9.09 |
1.1071 times |
Tue 18 November 2025 |
8.45 (4.97%) |
8.45 |
8.01 - 8.45 |
0.4385 times |
Mon 17 November 2025 |
8.05 (4.95%) |
7.87 |
7.75 - 8.05 |
0.5691 times |
Fri 14 November 2025 |
7.67 (0.79%) |
7.94 |
7.42 - 7.94 |
0.2664 times |
Thu 13 November 2025 |
7.61 (-2.44%) |
7.99 |
7.41 - 8.18 |
1.4468 times |
Wed 12 November 2025 |
7.80 (-0.13%) |
8.10 |
7.68 - 8.10 |
0.7194 times |
Tue 11 November 2025 |
7.81 (4.41%) |
7.80 |
7.47 - 7.85 |
1.1064 times |
Weekly price and charts Golkonda Strong weekly Stock price targets for Golkonda 513309 are 7.12 and 8.21 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.92 (-2.82%) |
8.50 |
7.41 - 8.50 |
1.1149 times |
Fri 21 November 2025 |
8.15 (6.26%) |
7.87 |
7.75 - 9.09 |
0.6039 times |
Fri 14 November 2025 |
7.67 (7.57%) |
7.47 |
7.13 - 8.18 |
1.0552 times |
Fri 07 November 2025 |
7.13 (-16.9%) |
8.55 |
6.93 - 8.88 |
1.2727 times |
Fri 31 October 2025 |
8.58 (-11%) |
9.76 |
8.27 - 9.99 |
1.2101 times |
Thu 23 October 2025 |
9.64 (-10.74%) |
11.75 |
9.40 - 11.80 |
0.8974 times |
Fri 17 October 2025 |
10.80 (-3.05%) |
10.52 |
10.52 - 11.87 |
0.2557 times |
Fri 10 October 2025 |
11.14 (-6.39%) |
11.80 |
10.52 - 12.00 |
0.1989 times |
Fri 03 October 2025 |
11.90 (0.08%) |
12.45 |
11.18 - 12.48 |
0.5903 times |
Fri 26 September 2025 |
11.89 (10.71%) |
10.74 |
10.70 - 12.14 |
2.801 times |
Fri 19 September 2025 |
10.74 (0.37%) |
11.22 |
10.42 - 11.86 |
1.1539 times |
Monthly price and charts Golkonda Strong monthly Stock price targets for Golkonda 513309 are 6.35 and 8.51 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.92 (-7.69%) |
8.55 |
6.93 - 9.09 |
1.3818 times |
Fri 31 October 2025 |
8.58 (-27.41%) |
11.45 |
8.27 - 12.43 |
0.8867 times |
Tue 30 September 2025 |
11.82 (13.54%) |
10.41 |
9.89 - 12.48 |
2.5517 times |
Fri 29 August 2025 |
10.41 (-6.72%) |
11.58 |
10.01 - 11.69 |
0.4303 times |
Thu 31 July 2025 |
11.16 (-8.3%) |
12.17 |
10.48 - 12.35 |
0.729 times |
Mon 30 June 2025 |
12.17 (16.79%) |
11.41 |
10.12 - 13.70 |
0.6324 times |
Fri 30 May 2025 |
10.42 (-1.98%) |
11.10 |
7.84 - 11.25 |
1.5109 times |
Wed 30 April 2025 |
10.63 (3.91%) |
11.99 |
9.51 - 11.99 |
0.2335 times |
Fri 28 March 2025 |
10.23 (4.39%) |
10.00 |
9.01 - 11.70 |
0.8715 times |
Fri 28 February 2025 |
9.80 (-24.09%) |
13.85 |
9.26 - 13.95 |
0.7722 times |
Fri 31 January 2025 |
12.91 (-7.85%) |
13.74 |
10.11 - 14.70 |
1.0103 times |
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 7.9 | | 20 day DMA | 8.04 | | 35 day DMA | 9.27 | | 50 day DMA | 9.89 | | 100 day DMA | 10.54 | | 150 day DMA | 10.62 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.88 | 8.04 | | 12 day EMA | 8.02 | 8.04 | 8.13 | | 20 day EMA | 8.33 | 8.37 | 8.46 | | 35 day EMA | 8.98 | 9.04 | 9.13 | | 50 day EMA | 9.77 | 9.85 | 9.94 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8.09 | 8.19 | | 12 day SMA | 7.9 | 7.83 | 7.81 | | 20 day SMA | 8.04 | 8.12 | 8.22 | | 35 day SMA | 9.27 | 9.38 | 9.51 | | 50 day SMA | 9.89 | 9.95 | 10.01 | | 100 day SMA | 10.54 | 10.58 | 10.63 | | 150 day SMA | 10.62 | 10.64 | 10.66 | | 200 day SMA | 10.73 | 10.76 | 10.79 |
|
|
