Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda Strong Daily Stock price targets for Golkonda 513309 are 10.05 and 11.7 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.51 | | Daily Target 3 | 10.58 | | Daily Target 4 | 11.16 | | Daily Target 5 | 12.23 |
Daily price and volume Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.09 (-7.26%) |
10.00 |
10.00 - 11.65 |
0.422 times |
Tue 01 April 2025 |
10.88 (6.35%) |
11.99 |
9.51 - 11.99 |
0.0783 times |
Fri 28 March 2025 |
10.23 (5.14%) |
9.80 |
9.15 - 11.00 |
1.1506 times |
Wed 26 March 2025 |
9.73 (0.41%) |
9.89 |
9.15 - 9.99 |
0.6654 times |
Tue 25 March 2025 |
9.69 (-1.22%) |
10.35 |
9.50 - 10.35 |
0.4574 times |
Mon 24 March 2025 |
9.81 (-1.41%) |
9.94 |
9.06 - 10.44 |
0.7014 times |
Fri 21 March 2025 |
9.95 (1.53%) |
9.51 |
9.51 - 10.87 |
1.7612 times |
Thu 20 March 2025 |
9.80 (2.73%) |
9.50 |
9.50 - 10.29 |
0.8451 times |
Wed 19 March 2025 |
9.54 (0.21%) |
10.29 |
9.33 - 10.29 |
0.5287 times |
Tue 18 March 2025 |
9.52 (-1.65%) |
9.68 |
9.11 - 9.68 |
3.3899 times |
Mon 17 March 2025 |
9.68 (2.76%) |
9.48 |
9.41 - 9.89 |
0.0958 times |
Weekly price and charts Golkonda Strong weekly Stock price targets for Golkonda 513309 are 8.56 and 11.04 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 10.53 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.09 (-1.37%) |
11.99 |
9.51 - 11.99 |
0.1352 times |
Fri 28 March 2025 |
10.23 (2.81%) |
9.94 |
9.06 - 11.00 |
0.8038 times |
Fri 21 March 2025 |
9.95 (5.63%) |
9.48 |
9.11 - 10.87 |
1.789 times |
Thu 13 March 2025 |
9.42 (-14.21%) |
11.70 |
9.01 - 11.70 |
0.8959 times |
Fri 07 March 2025 |
10.98 (12.04%) |
10.00 |
9.11 - 11.50 |
0.5413 times |
Fri 28 February 2025 |
9.80 (-5.59%) |
10.99 |
9.38 - 11.49 |
1.1279 times |
Fri 21 February 2025 |
10.38 (-9.74%) |
10.70 |
9.26 - 12.00 |
1.303 times |
Fri 14 February 2025 |
11.50 (-11.54%) |
13.34 |
11.27 - 13.95 |
0.898 times |
Fri 07 February 2025 |
13.00 (0.7%) |
13.85 |
12.16 - 13.85 |
0.2417 times |
Fri 31 January 2025 |
12.91 (-5%) |
13.50 |
10.11 - 14.48 |
2.2642 times |
Fri 24 January 2025 |
13.59 (-2.16%) |
14.05 |
12.51 - 14.45 |
0.7629 times |
Monthly price and charts Golkonda Strong monthly Stock price targets for Golkonda 513309 are 8.56 and 11.04 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.09 (-1.37%) |
11.99 |
9.51 - 11.99 |
0.0248 times |
Fri 28 March 2025 |
10.23 (4.39%) |
10.00 |
9.01 - 11.70 |
0.7387 times |
Fri 28 February 2025 |
9.80 (-24.09%) |
13.85 |
9.26 - 13.95 |
0.6545 times |
Fri 31 January 2025 |
12.91 (-7.85%) |
13.74 |
10.11 - 14.70 |
0.8563 times |
Tue 31 December 2024 |
14.01 (-0.71%) |
14.60 |
13.40 - 15.70 |
0.6998 times |
Fri 29 November 2024 |
14.11 (-4.01%) |
14.26 |
13.20 - 16.10 |
0.9008 times |
Thu 31 October 2024 |
14.70 (4.11%) |
14.44 |
12.55 - 14.90 |
1.0026 times |
Mon 30 September 2024 |
14.12 (3.6%) |
14.24 |
12.72 - 16.94 |
3.1076 times |
Fri 30 August 2024 |
13.63 (-6%) |
14.55 |
12.55 - 15.19 |
0.8215 times |
Wed 31 July 2024 |
14.50 (-4.35%) |
15.50 |
13.63 - 16.16 |
1.1934 times |
Fri 28 June 2024 |
15.16 (-12.17%) |
17.61 |
14.54 - 18.10 |
1.593 times |
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 9.86 | | 20 day DMA | 10.07 | | 35 day DMA | 10.62 | | 50 day DMA | 11.37 | | 100 day DMA | 12.65 | | 150 day DMA | 13.08 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.24 | 9.92 | | 12 day EMA | 10.1 | 10.1 | 9.96 | | 20 day EMA | 10.23 | 10.25 | 10.18 | | 35 day EMA | 10.77 | 10.81 | 10.81 | | 50 day EMA | 11.36 | 11.41 | 11.43 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.07 | 9.88 | | 12 day SMA | 9.86 | 9.87 | 9.82 | | 20 day SMA | 10.07 | 10.06 | 10.06 | | 35 day SMA | 10.62 | 10.71 | 10.76 | | 50 day SMA | 11.37 | 11.44 | 11.48 | | 100 day SMA | 12.65 | 12.7 | 12.75 | | 150 day SMA | 13.08 | 13.1 | 13.12 | | 200 day SMA | 13.44 | 13.47 | 13.5 |
|
|
