Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.35 and 7.64
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.83 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.63 (0.79%) | 7.64 | 7.35 - 7.64 | 0.3333 times | Mon 20 April 2026 | 7.57 (-0.66%) | 8.19 | 7.38 - 8.19 | 0.3299 times | Fri 17 April 2026 | 7.62 (-1.04%) | 7.71 | 7.37 - 8.04 | 0.4429 times | Thu 16 April 2026 | 7.70 (-0.52%) | 8.40 | 7.21 - 8.40 | 0.9117 times | Wed 15 April 2026 | 7.74 (1.18%) | 7.99 | 7.01 - 8.09 | 1.493 times | Mon 13 April 2026 | 7.65 (3.24%) | 7.38 | 7.20 - 7.72 | 0.1795 times | Fri 10 April 2026 | 7.41 (1.09%) | 7.21 | 7.00 - 7.73 | 3.3577 times | Thu 09 April 2026 | 7.33 (-3.17%) | 7.53 | 7.05 - 8.15 | 0.8494 times | Wed 08 April 2026 | 7.57 (9.87%) | 7.57 | 6.97 - 7.57 | 1.1268 times | Tue 07 April 2026 | 6.89 (4.87%) | 6.66 | 6.29 - 6.89 | 0.9757 times | Mon 06 April 2026 | 6.57 (0.77%) | 6.31 | 6.31 - 6.62 | 0.8971 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.07 and 7.91
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.63 (0.13%) | 8.19 | 7.35 - 8.19 | 0.1526 times | Fri 17 April 2026 | 7.62 (2.83%) | 7.38 | 7.01 - 8.40 | 0.6963 times | Fri 10 April 2026 | 7.41 (13.65%) | 6.31 | 6.29 - 8.15 | 1.6578 times | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2839 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 1.2202 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 1.2516 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 1.3098 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 1.1187 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 1.2589 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 1.0503 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 1.3202 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.93 and 9.11
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.63 (17.38%) | 6.63 | 6.22 - 8.40 | 0.4043 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.7366 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8243 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.3428 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4743 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3141 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7528 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1665 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3653 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.619 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5369 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.57 | 7.57 |
| 12 day EMA | 7.42 | 7.38 | 7.34 |
| 20 day EMA | 7.36 | 7.33 | 7.3 |
| 35 day EMA | 7.48 | 7.47 | 7.46 |
| 50 day EMA | 7.69 | 7.69 | 7.69 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.66 | 7.62 |
| 12 day SMA | 7.35 | 7.26 | 7.17 |
| 20 day SMA | 7.09 | 7.05 | 7.02 |
| 35 day SMA | 7.39 | 7.42 | 7.45 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 8.76 | 8.78 | 8.8 |
| 200 day SMA | 9.38 | 9.4 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.