SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi Strong Daily Stock price targets for SynthikoFoi 513307 are 271.45 and 271.45 | Daily Target 1 | 271.45 | | Daily Target 2 | 271.45 | | Daily Target 3 | 271.45 | | Daily Target 4 | 271.45 | | Daily Target 5 | 271.45 |
Daily price and volume Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
271.45 (4.99%) |
271.45 |
271.45 - 271.45 |
0.5446 times |
Thu 18 September 2025 |
258.55 (4.99%) |
258.55 |
258.55 - 258.55 |
0.3005 times |
Wed 17 September 2025 |
246.25 (4.99%) |
246.25 |
246.25 - 246.25 |
0.1542 times |
Tue 16 September 2025 |
234.55 (4.99%) |
234.55 |
234.55 - 234.55 |
1.0099 times |
Mon 15 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.5085 times |
Mon 08 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
1.877 times |
Mon 01 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
1.1764 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
2.1554 times |
Mon 18 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.3798 times |
Mon 11 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
1.8937 times |
Mon 04 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.1745 times |
Weekly price and charts SynthikoFoi Strong weekly Stock price targets for SynthikoFoi 513307 are 247.43 and 295.48 | Weekly Target 1 | 207.38 | | Weekly Target 2 | 239.42 | | Weekly Target 3 | 255.43333333333 | | Weekly Target 4 | 287.47 | | Weekly Target 5 | 303.48 |
Weekly price and volumes for Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
271.45 (21.51%) |
223.40 |
223.40 - 271.45 |
1.5777 times |
Mon 08 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
1.1762 times |
Mon 01 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.7372 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
1.3507 times |
Mon 18 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.238 times |
Mon 11 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
1.1867 times |
Mon 04 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.1093 times |
Mon 28 July 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.2965 times |
Mon 21 July 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
2.575 times |
Mon 14 July 2025 |
223.40 (4.98%) |
223.40 |
223.40 - 223.40 |
0.7527 times |
Mon 07 July 2025 |
212.80 (0%) |
212.80 |
212.80 - 212.80 |
1.2789 times |
Monthly price and charts SynthikoFoi Strong monthly Stock price targets for SynthikoFoi 513307 are 247.43 and 295.48 | Monthly Target 1 | 207.38 | | Monthly Target 2 | 239.42 | | Monthly Target 3 | 255.43333333333 | | Monthly Target 4 | 287.47 | | Monthly Target 5 | 303.48 |
Monthly price and volumes Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
271.45 (21.51%) |
223.40 |
223.40 - 271.45 |
0.3316 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.274 times |
Mon 28 July 2025 |
223.40 (4.98%) |
212.80 |
212.80 - 223.40 |
0.4658 times |
Mon 30 June 2025 |
212.80 (0%) |
212.80 |
212.80 - 212.80 |
0.6563 times |
Mon 26 May 2025 |
212.80 (21.5%) |
183.90 |
183.90 - 212.80 |
1.6648 times |
Fri 25 April 2025 |
175.15 (53.78%) |
112.70 |
112.00 - 184.35 |
0.9713 times |
Fri 28 March 2025 |
113.90 (-16.19%) |
132.00 |
107.10 - 146.80 |
0.45 times |
Fri 28 February 2025 |
135.90 (21.88%) |
117.00 |
102.75 - 154.90 |
1.6246 times |
Fri 31 January 2025 |
111.50 (10.86%) |
101.05 |
100.05 - 123.90 |
2.3034 times |
Tue 31 December 2024 |
100.58 (9.33%) |
92.16 |
87.41 - 106.10 |
1.2582 times |
Fri 29 November 2024 |
92.00 (-4.02%) |
100.16 |
86.01 - 101.00 |
0.4361 times |
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value | | 5 day DMA | 246.84 | | 12 day DMA | 233.17 | | 20 day DMA | 226.08 | | 35 day DMA | 198.57 | | 50 day DMA | 174.96 | | 100 day DMA | 146.38 | | 150 day DMA | 128.98 | | 200 day DMA | 120.14 | EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.67 | 241.78 | 233.4 | | 12 day EMA | 236.58 | 230.24 | 225.1 | | 20 day EMA | 224.18 | 219.21 | 215.07 | | 35 day EMA | 201.8 | 197.7 | 194.12 | | 50 day EMA | 179.28 | 175.52 | 172.13 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.84 | 237.23 | 230.2 | | 12 day SMA | 233.17 | 229.16 | 226.23 | | 20 day SMA | 226.08 | 223.15 | 220.36 | | 35 day SMA | 198.57 | 194.35 | 190.33 | | 50 day SMA | 174.96 | 172.26 | 169.92 | | 100 day SMA | 146.38 | 144.64 | 143.03 | | 150 day SMA | 128.98 | 127.84 | 126.78 | | 200 day SMA | 120.14 | 119.15 | 118.22 |
|
|
