Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1422.7 and 1536.7
| Daily Target 1 | 1333.8 |
| Daily Target 2 | 1397.6 |
| Daily Target 3 | 1447.8 |
| Daily Target 4 | 1511.6 |
| Daily Target 5 | 1561.8 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1461.40 (4.34%) | 1393.55 | 1384.00 - 1498.00 | 1.3467 times | Wed 24 June 2026 | 1400.60 (1.5%) | 1391.05 | 1386.00 - 1419.90 | 0.5926 times | Tue 23 June 2026 | 1379.85 (-0.98%) | 1428.95 | 1375.00 - 1428.95 | 0.5552 times | Mon 22 June 2026 | 1393.55 (-0.46%) | 1342.00 | 1305.10 - 1479.80 | 0.8323 times | Fri 19 June 2026 | 1399.95 (-0.97%) | 1400.00 | 1381.00 - 1453.60 | 0.9837 times | Thu 18 June 2026 | 1413.60 (0.07%) | 1412.70 | 1390.00 - 1427.00 | 0.159 times | Wed 17 June 2026 | 1412.65 (-0.67%) | 1450.00 | 1378.00 - 1450.00 | 0.8783 times | Tue 16 June 2026 | 1422.20 (10%) | 1270.00 | 1270.00 - 1422.20 | 3.8454 times | Mon 15 June 2026 | 1292.95 (-2.34%) | 1336.55 | 1260.00 - 1350.00 | 0.4566 times | Fri 12 June 2026 | 1323.90 (-3.22%) | 1368.00 | 1300.00 - 1368.00 | 0.3503 times | Thu 11 June 2026 | 1368.00 (1.52%) | 1347.50 | 1344.00 - 1369.95 | 0.2797 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1383.25 and 1576.15
| Weekly Target 1 | 1228.6 |
| Weekly Target 2 | 1345 |
| Weekly Target 3 | 1421.5 |
| Weekly Target 4 | 1537.9 |
| Weekly Target 5 | 1614.4 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.7881 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 1.4978 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.9319 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.9707 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 1.8172 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 1.7737 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.3869 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 0.573 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 0.6423 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 0.6185 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.4227 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1160.2 and 1561.2
| Monthly Target 1 | 1059.8 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1460.8 |
| Monthly Target 4 | 1661.6 |
| Monthly Target 5 | 1861.8 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1461.40 (-8.62%) | 1624.30 | 1260.00 - 1661.00 | 0.7994 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.8686 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.4877 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3172 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.7554 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.9173 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.2543 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.3491 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.5339 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.717 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2008 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1407.07 |
| 12 day DMA | 1384.68 |
| 20 day DMA | 1426.18 |
| 35 day DMA | 1417.52 |
| 50 day DMA | 1409.86 |
| 100 day DMA | 1618.38 |
| 150 day DMA | 1626.12 |
| 200 day DMA | 1292.5 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.97 | 1393.26 | 1389.59 |
| 12 day EMA | 1405.83 | 1395.73 | 1394.84 |
| 20 day EMA | 1408.49 | 1402.92 | 1403.16 |
| 35 day EMA | 1411.72 | 1408.79 | 1409.27 |
| 50 day EMA | 1414.27 | 1412.35 | 1412.83 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.07 | 1397.51 | 1399.92 |
| 12 day SMA | 1384.68 | 1375.73 | 1367.7 |
| 20 day SMA | 1426.18 | 1429.26 | 1434.17 |
| 35 day SMA | 1417.52 | 1416.75 | 1416.9 |
| 50 day SMA | 1409.86 | 1409.63 | 1410.61 |
| 100 day SMA | 1618.38 | 1621.41 | 1624.48 |
| 150 day SMA | 1626.12 | 1620.73 | 1615.53 |
| 200 day SMA | 1292.5 | 1285.84 | 1279.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.