SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi Strong Daily Stock price targets for SynthikoFoi 513307 are 129.03 and 138.98 | Daily Target 1 | 126.05 | | Daily Target 2 | 132 | | Daily Target 3 | 136 | | Daily Target 4 | 141.95 | | Daily Target 5 | 145.95 |
Daily price and volume Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
137.95 (0.91%) |
140.00 |
130.05 - 140.00 |
0.1778 times |
Fri 07 March 2025 |
136.70 (-3.43%) |
141.00 |
135.50 - 146.80 |
0.3289 times |
Thu 06 March 2025 |
141.55 (-0.28%) |
141.95 |
136.00 - 142.00 |
0.5513 times |
Wed 05 March 2025 |
141.95 (2.86%) |
140.00 |
140.00 - 144.85 |
0.2379 times |
Tue 04 March 2025 |
138.00 (2.91%) |
138.00 |
138.00 - 138.00 |
0.0859 times |
Mon 03 March 2025 |
134.10 (-1.32%) |
132.00 |
132.00 - 138.00 |
0.3847 times |
Fri 28 February 2025 |
135.90 (-3.82%) |
137.45 |
134.50 - 137.45 |
3.0142 times |
Thu 27 February 2025 |
141.30 (1.84%) |
138.75 |
132.30 - 145.65 |
2.2842 times |
Tue 25 February 2025 |
138.75 (-3.07%) |
148.50 |
136.00 - 148.50 |
1.5792 times |
Mon 24 February 2025 |
143.15 (-3.01%) |
154.90 |
140.25 - 154.90 |
1.3559 times |
Fri 21 February 2025 |
147.60 (7.5%) |
150.95 |
123.60 - 151.00 |
6.1073 times |
Weekly price and charts SynthikoFoi Strong weekly Stock price targets for SynthikoFoi 513307 are 129.03 and 138.98 | Weekly Target 1 | 126.05 | | Weekly Target 2 | 132 | | Weekly Target 3 | 136 | | Weekly Target 4 | 141.95 | | Weekly Target 5 | 145.95 |
Weekly price and volumes for Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
137.95 (0.91%) |
140.00 |
130.05 - 140.00 |
0.0292 times |
Fri 07 March 2025 |
136.70 (0.59%) |
132.00 |
132.00 - 146.80 |
0.2607 times |
Fri 28 February 2025 |
135.90 (-7.93%) |
154.90 |
132.30 - 154.90 |
1.3511 times |
Fri 21 February 2025 |
147.60 (28.85%) |
112.30 |
103.10 - 151.00 |
2.1782 times |
Fri 14 February 2025 |
114.55 (1.37%) |
117.95 |
102.75 - 117.95 |
0.4771 times |
Fri 07 February 2025 |
113.00 (1.35%) |
117.00 |
112.05 - 122.40 |
0.3576 times |
Fri 31 January 2025 |
111.50 (-5.95%) |
120.95 |
110.65 - 123.90 |
1.1903 times |
Fri 24 January 2025 |
118.55 (0.68%) |
123.00 |
110.05 - 123.00 |
0.6696 times |
Fri 17 January 2025 |
117.75 (10.77%) |
106.30 |
100.05 - 121.30 |
2.2749 times |
Fri 10 January 2025 |
106.30 (0.09%) |
104.10 |
101.05 - 110.20 |
1.2113 times |
Fri 03 January 2025 |
106.20 (9.42%) |
96.90 |
96.90 - 108.00 |
1.2916 times |
Monthly price and charts SynthikoFoi Strong monthly Stock price targets for SynthikoFoi 513307 are 134 and 150.75 | Monthly Target 1 | 121.52 | | Monthly Target 2 | 129.73 | | Monthly Target 3 | 138.26666666667 | | Monthly Target 4 | 146.48 | | Monthly Target 5 | 155.02 |
Monthly price and volumes Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
137.95 (1.51%) |
132.00 |
130.05 - 146.80 |
0.0581 times |
Fri 28 February 2025 |
135.90 (21.88%) |
117.00 |
102.75 - 154.90 |
0.8755 times |
Fri 31 January 2025 |
111.50 (10.86%) |
101.05 |
100.05 - 123.90 |
1.2413 times |
Tue 31 December 2024 |
100.58 (9.33%) |
92.16 |
87.41 - 106.10 |
0.6781 times |
Fri 29 November 2024 |
92.00 (-4.02%) |
100.16 |
86.01 - 101.00 |
0.235 times |
Thu 31 October 2024 |
95.85 (0.37%) |
97.45 |
84.85 - 103.85 |
0.3538 times |
Mon 30 September 2024 |
95.50 (-19.06%) |
122.90 |
91.10 - 124.00 |
1.7919 times |
Fri 30 August 2024 |
117.99 (60.09%) |
73.70 |
66.06 - 119.80 |
3.6397 times |
Wed 31 July 2024 |
73.70 (10.08%) |
70.20 |
60.76 - 75.00 |
0.7572 times |
Fri 28 June 2024 |
66.95 (-5.57%) |
72.00 |
64.92 - 74.88 |
0.3695 times |
Fri 31 May 2024 |
70.90 (-1.53%) |
72.00 |
65.00 - 75.84 |
0.4789 times |
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value | | 5 day DMA | 139.23 | | 12 day DMA | 139.52 | | 20 day DMA | 129.17 | | 35 day DMA | 123.77 | | 50 day DMA | 118.62 | | 100 day DMA | 106.42 | | 150 day DMA | 102.31 | | 200 day DMA | 94.05 | EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.38 | 138.59 | 139.54 | | 12 day EMA | 135.66 | 135.24 | 134.98 | | 20 day EMA | 131.51 | 130.83 | 130.21 | | 35 day EMA | 125.12 | 124.36 | 123.63 | | 50 day EMA | 118.92 | 118.14 | 117.38 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.23 | 138.46 | 138.3 | | 12 day SMA | 139.52 | 138.43 | 136.5 | | 20 day SMA | 129.17 | 127.93 | 126.74 | | 35 day SMA | 123.77 | 123.2 | 122.61 | | 50 day SMA | 118.62 | 117.8 | 117.01 | | 100 day SMA | 106.42 | 105.99 | 105.63 | | 150 day SMA | 102.31 | 101.86 | 101.44 | | 200 day SMA | 94.05 | 93.72 | 93.38 |
|
|
