SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi Strong Daily Stock price targets for SynthikoFoi 513307 are 1586.15 and 1586.15 | Daily Target 1 | 1586.15 | | Daily Target 2 | 1586.15 | | Daily Target 3 | 1586.15 | | Daily Target 4 | 1586.15 | | Daily Target 5 | 1586.15 |
Daily price and volume Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1586.15 (10.25%) |
1586.15 |
1586.15 - 1586.15 |
0.476 times |
Tue 18 November 2025 |
1438.75 (5%) |
1438.75 |
1438.75 - 1438.75 |
0.1795 times |
Mon 17 November 2025 |
1370.25 (110%) |
1370.00 |
1350.00 - 1370.25 |
3.6616 times |
Thu 16 October 2025 |
652.50 (5%) |
652.50 |
652.50 - 652.50 |
1.6065 times |
Wed 15 October 2025 |
621.45 (4.99%) |
621.45 |
621.45 - 621.45 |
0.3836 times |
Tue 14 October 2025 |
591.90 (4.99%) |
591.90 |
591.90 - 591.90 |
1.6226 times |
Mon 13 October 2025 |
563.75 (4.99%) |
563.75 |
563.75 - 563.75 |
0.4015 times |
Fri 10 October 2025 |
536.95 (5%) |
536.95 |
536.95 - 536.95 |
0.1331 times |
Thu 09 October 2025 |
511.40 (5%) |
511.40 |
511.40 - 511.40 |
0.1834 times |
Wed 08 October 2025 |
487.05 (4.99%) |
486.90 |
463.90 - 487.05 |
1.3521 times |
Tue 07 October 2025 |
463.90 (4.99%) |
463.90 |
443.00 - 463.90 |
5.3984 times |
Weekly price and charts SynthikoFoi Strong weekly Stock price targets for SynthikoFoi 513307 are 1468.08 and 1704.23 | Weekly Target 1 | 1271.28 | | Weekly Target 2 | 1428.72 | | Weekly Target 3 | 1507.4333333333 | | Weekly Target 4 | 1664.87 | | Weekly Target 5 | 1743.58 |
Weekly price and volumes for Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1586.15 (143.09%) |
1370.00 |
1350.00 - 1586.15 |
1.2153 times |
Thu 16 October 2025 |
652.50 (21.52%) |
563.75 |
563.75 - 652.50 |
1.13 times |
Fri 10 October 2025 |
536.95 (27.59%) |
441.85 |
441.00 - 536.95 |
2.6031 times |
Fri 03 October 2025 |
420.85 (21.51%) |
363.65 |
363.65 - 420.85 |
1.5747 times |
Fri 26 September 2025 |
346.35 (27.59%) |
285.00 |
285.00 - 346.35 |
2.5528 times |
Fri 19 September 2025 |
271.45 (21.51%) |
223.40 |
223.40 - 271.45 |
0.287 times |
Mon 08 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.214 times |
Mon 01 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.1341 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.2457 times |
Mon 18 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.0433 times |
Mon 11 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.2159 times |
Monthly price and charts SynthikoFoi Strong monthly Stock price targets for SynthikoFoi 513307 are 1468.08 and 1704.23 | Monthly Target 1 | 1271.28 | | Monthly Target 2 | 1428.72 | | Monthly Target 3 | 1507.4333333333 | | Monthly Target 4 | 1664.87 | | Monthly Target 5 | 1743.58 |
Monthly price and volumes Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1586.15 (143.09%) |
1370.00 |
1350.00 - 1586.15 |
0.5678 times |
Thu 16 October 2025 |
652.50 (70.9%) |
400.85 |
400.85 - 652.50 |
1.8727 times |
Tue 30 September 2025 |
381.80 (70.9%) |
223.40 |
223.40 - 381.80 |
2.0962 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.2452 times |
Mon 28 July 2025 |
223.40 (4.98%) |
212.80 |
212.80 - 223.40 |
0.4167 times |
Mon 30 June 2025 |
212.80 (0%) |
212.80 |
212.80 - 212.80 |
0.5872 times |
Mon 26 May 2025 |
212.80 (21.5%) |
183.90 |
183.90 - 212.80 |
1.4894 times |
Fri 25 April 2025 |
175.15 (53.78%) |
112.70 |
112.00 - 184.35 |
0.8689 times |
Fri 28 March 2025 |
113.90 (-16.19%) |
132.00 |
107.10 - 146.80 |
0.4026 times |
Fri 28 February 2025 |
135.90 (21.88%) |
117.00 |
102.75 - 154.90 |
1.4534 times |
Fri 31 January 2025 |
111.50 (10.86%) |
101.05 |
100.05 - 123.90 |
2.0607 times |
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value | | 5 day DMA | 1133.82 | | 12 day DMA | 772.16 | | 20 day DMA | 606.14 | | 35 day DMA | 447.22 | | 50 day DMA | 371.19 | | 100 day DMA | 247.6 | | 150 day DMA | 198.61 | | 200 day DMA | 173.5 | EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.93 | 1048.85 | 853.93 | | 12 day EMA | 896.1 | 770.68 | 649.26 | | 20 day EMA | 718.96 | 627.72 | 542.39 | | 35 day EMA | 550.19 | 489.2 | 433.3 | | 50 day EMA | 431.54 | 384.43 | 341.41 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.82 | 934.97 | 759.97 | | 12 day SMA | 772.16 | 675.05 | 588.56 | | 20 day SMA | 606.14 | 541.08 | 482.72 | | 35 day SMA | 447.22 | 407.98 | 372.95 | | 50 day SMA | 371.19 | 342.36 | 316.35 | | 100 day SMA | 247.6 | 232.92 | 219.69 | | 150 day SMA | 198.61 | 188.63 | 179.65 | | 200 day SMA | 173.5 | 166.16 | 159.53 |
|
|
