Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 902.58 and 958.38
| Daily Target 1 | 858.18 |
| Daily Target 2 | 891.17 |
| Daily Target 3 | 913.98333333333 |
| Daily Target 4 | 946.97 |
| Daily Target 5 | 969.78 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 924.15 (3.3%) | 890.00 | 881.00 - 936.80 | 0.867 times | Mon 05 October 2026 | 894.60 (-0.41%) | 900.00 | 844.85 - 919.90 | 0.8637 times | Thu 01 October 2026 | 898.25 (-10.1%) | 951.05 | 859.05 - 951.05 | 4.45 times | Tue 29 September 2026 | 999.20 (0.28%) | 990.10 | 970.20 - 1001.05 | 1.0502 times | Mon 28 September 2026 | 996.45 (-2.33%) | 1025.10 | 990.00 - 1034.30 | 0.4539 times | Fri 25 September 2026 | 1020.20 (1.47%) | 1005.70 | 1005.65 - 1040.00 | 0.5335 times | Thu 24 September 2026 | 1005.40 (0.04%) | 1005.00 | 1000.00 - 1017.80 | 0.3638 times | Wed 23 September 2026 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1018.95 | 0.4133 times | Tue 22 September 2026 | 1000.00 (0.76%) | 989.95 | 989.95 - 1020.00 | 0.431 times | Mon 21 September 2026 | 992.45 (0.78%) | 1000.60 | 990.00 - 1028.00 | 0.5735 times | Fri 18 September 2026 | 984.75 (1.63%) | 975.00 | 965.00 - 990.00 | 0.4935 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 884.5 and 976.45
| Weekly Target 1 | 809.98 |
| Weekly Target 2 | 867.07 |
| Weekly Target 3 | 901.93333333333 |
| Weekly Target 4 | 959.02 |
| Weekly Target 5 | 993.88 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 924.15 (2.88%) | 900.00 | 844.85 - 936.80 | 0.3498 times | Thu 01 October 2026 | 898.25 (-11.95%) | 1025.10 | 859.05 - 1034.30 | 1.2035 times | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.468 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.2356 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.1886 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 0.9398 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 1.6933 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 1.6355 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 1.6172 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 1.6686 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 2.1935 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 831.4 and 937.6
| Monthly Target 1 | 800.48 |
| Monthly Target 2 | 862.32 |
| Monthly Target 3 | 906.68333333333 |
| Monthly Target 4 | 968.52 |
| Monthly Target 5 | 1012.88 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 924.15 (-7.51%) | 951.05 | 844.85 - 951.05 | 0.4382 times | Tue 29 September 2026 | 999.20 (-5.69%) | 1058.00 | 939.65 - 1069.00 | 0.7096 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.3598 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.092 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0898 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0806 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0453 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0294 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0701 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0851 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1164 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 942.53 |
| 12 day DMA | 974.12 |
| 20 day DMA | 980.19 |
| 35 day DMA | 992.96 |
| 50 day DMA | 987.51 |
| 100 day DMA | 1177.51 |
| 150 day DMA | 1318.47 |
| 200 day DMA | 1436.79 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.64 | 942.88 | 967.01 |
| 12 day EMA | 962.74 | 969.75 | 983.41 |
| 20 day EMA | 974.94 | 980.28 | 989.29 |
| 35 day EMA | 980.67 | 984 | 989.26 |
| 50 day EMA | 984.52 | 986.98 | 990.75 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.53 | 961.74 | 983.9 |
| 12 day SMA | 974.12 | 977.64 | 984.63 |
| 20 day SMA | 980.19 | 986 | 992.92 |
| 35 day SMA | 992.96 | 991.96 | 992.14 |
| 50 day SMA | 987.51 | 989.53 | 992.24 |
| 100 day SMA | 1177.51 | 1182.24 | 1187.48 |
| 150 day SMA | 1318.47 | 1325.96 | 1333.68 |
| 200 day SMA | 1436.79 | 1440.58 | 1444.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.