Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1359.8 and 1434.8
| Daily Target 1 | 1298.2 |
| Daily Target 2 | 1346.4 |
| Daily Target 3 | 1373.2 |
| Daily Target 4 | 1421.4 |
| Daily Target 5 | 1448.2 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1394.60 (1.28%) | 1325.00 | 1325.00 - 1400.00 | 1.5289 times | Mon 20 April 2026 | 1377.00 (-2.87%) | 1417.75 | 1351.00 - 1420.00 | 0.7608 times | Fri 17 April 2026 | 1417.75 (-0.15%) | 1420.00 | 1384.20 - 1420.00 | 1.6309 times | Thu 16 April 2026 | 1419.95 (-0.22%) | 1382.00 | 1378.00 - 1423.50 | 1.2759 times | Wed 15 April 2026 | 1423.15 (-1.85%) | 1414.00 | 1380.00 - 1440.00 | 0.7954 times | Mon 13 April 2026 | 1450.00 (0.04%) | 1420.50 | 1400.05 - 1463.00 | 0.1183 times | Fri 10 April 2026 | 1449.45 (1.6%) | 1469.00 | 1390.15 - 1485.00 | 1.4507 times | Thu 09 April 2026 | 1426.65 (-4.89%) | 1470.00 | 1425.00 - 1470.00 | 1.3942 times | Wed 08 April 2026 | 1500.00 (0.15%) | 1500.00 | 1500.00 - 1530.00 | 0.9647 times | Tue 07 April 2026 | 1497.70 (-0.72%) | 1478.35 | 1478.35 - 1554.95 | 0.0801 times | Mon 06 April 2026 | 1508.50 (-3.26%) | 1510.10 | 1485.35 - 1560.00 | 1.5599 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1312.3 and 1407.3
| Weekly Target 1 | 1284.87 |
| Weekly Target 2 | 1339.73 |
| Weekly Target 3 | 1379.8666666667 |
| Weekly Target 4 | 1434.73 |
| Weekly Target 5 | 1474.87 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1394.60 (-1.63%) | 1417.75 | 1325.00 - 1420.00 | 0.5745 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.9585 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.3672 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.7242 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.7178 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.9297 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8717 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.1343 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 1.0526 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.6695 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 4.0038 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1182.3 and 1537.3
| Monthly Target 1 | 1111.53 |
| Monthly Target 2 | 1253.07 |
| Monthly Target 3 | 1466.5333333333 |
| Monthly Target 4 | 1608.07 |
| Monthly Target 5 | 1821.53 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1394.60 (-14.66%) | 1634.20 | 1325.00 - 1680.00 | 0.3403 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3654 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8701 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0566 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4447 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5539 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7668 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9777 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2313 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3931 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.554 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1406.49 |
| 12 day DMA | 1452 |
| 20 day DMA | 1564.15 |
| 35 day DMA | 1660.2 |
| 50 day DMA | 1783.97 |
| 100 day DMA | 1729.34 |
| 150 day DMA | 1295.41 |
| 200 day DMA | 1002.95 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.89 | 1416.04 | 1435.56 |
| 12 day EMA | 1469.62 | 1483.25 | 1502.56 |
| 20 day EMA | 1539.78 | 1555.06 | 1573.79 |
| 35 day EMA | 1645.35 | 1660.11 | 1676.78 |
| 50 day EMA | 1750.58 | 1765.1 | 1780.93 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.49 | 1417.57 | 1432.06 |
| 12 day SMA | 1452 | 1469.68 | 1491.12 |
| 20 day SMA | 1564.15 | 1592.42 | 1622.07 |
| 35 day SMA | 1660.2 | 1673.19 | 1689.45 |
| 50 day SMA | 1783.97 | 1793.45 | 1802.74 |
| 100 day SMA | 1729.34 | 1731.57 | 1733.66 |
| 150 day SMA | 1295.41 | 1287.17 | 1279 |
| 200 day SMA | 1002.95 | 996.55 | 990.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.