Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 921.65 and 1000.65
| Daily Target 1 | 858.43 |
| Daily Target 2 | 905.87 |
| Daily Target 3 | 937.43333333333 |
| Daily Target 4 | 984.87 |
| Daily Target 5 | 1016.43 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (7.21%) | 890.00 | 890.00 - 969.00 | 2.5497 times | Thu 13 August 2026 | 889.15 (-1.33%) | 919.20 | 885.00 - 926.00 | 0.1015 times | Wed 12 August 2026 | 901.10 (-1.92%) | 920.00 | 860.00 - 939.95 | 0.3981 times | Tue 11 August 2026 | 918.70 (-6.45%) | 964.00 | 906.10 - 996.90 | 0.3152 times | Mon 10 August 2026 | 982.00 (-1.5%) | 1030.00 | 980.00 - 1030.00 | 1.5573 times | Fri 07 August 2026 | 996.95 (0.18%) | 985.00 | 985.00 - 1038.40 | 3.3976 times | Thu 06 August 2026 | 995.15 (-0.48%) | 1049.90 | 990.00 - 1049.90 | 0.2598 times | Wed 05 August 2026 | 999.95 (0.1%) | 995.00 | 990.00 - 1023.00 | 0.1377 times | Tue 04 August 2026 | 998.95 (-2.9%) | 1038.95 | 987.70 - 1038.95 | 0.1419 times | Mon 03 August 2026 | 1028.75 (2.22%) | 1056.70 | 1011.10 - 1056.70 | 1.1413 times | Fri 31 July 2026 | 1006.40 (2.2%) | 961.00 | 961.00 - 1028.95 | 3.091 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 821.65 and 991.65
| Weekly Target 1 | 777.77 |
| Weekly Target 2 | 865.53 |
| Weekly Target 3 | 947.76666666667 |
| Weekly Target 4 | 1035.53 |
| Weekly Target 5 | 1117.77 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.7752 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.7999 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 1.0515 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 3.1994 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 4.0331 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.034 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.029 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0191 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 0.0363 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.0226 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.0235 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 808.3 and 1005
| Monthly Target 1 | 759.97 |
| Monthly Target 2 | 856.63 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1153.37 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (-5.28%) | 1056.70 | 860.00 - 1056.70 | 1.4614 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 7.7247 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.1138 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.1022 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0574 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0373 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0889 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.1079 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1476 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1587 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 0.1805 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 928.85 |
| 12 day DMA | 971.26 |
| 20 day DMA | 980.85 |
| 35 day DMA | 1144.8 |
| 50 day DMA | 1216.13 |
| 100 day DMA | 1353.1 |
| 150 day DMA | 1512.12 |
| 200 day DMA | 1449.77 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.78 | 927.02 | 945.95 |
| 12 day EMA | 967.25 | 969.78 | 984.43 |
| 20 day EMA | 1014.82 | 1021.29 | 1035.19 |
| 35 day EMA | 1108.94 | 1118.1 | 1131.58 |
| 50 day EMA | 1216.4 | 1227.13 | 1240.92 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.85 | 937.58 | 958.78 |
| 12 day SMA | 971.26 | 972.65 | 978.5 |
| 20 day SMA | 980.85 | 983.56 | 992.12 |
| 35 day SMA | 1144.8 | 1157.58 | 1171.6 |
| 50 day SMA | 1216.13 | 1227.92 | 1242.36 |
| 100 day SMA | 1353.1 | 1363.27 | 1373.49 |
| 150 day SMA | 1512.12 | 1517.76 | 1523.57 |
| 200 day SMA | 1449.77 | 1446.5 | 1443.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.