ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 12.89 and 13.55

Daily Target 112.71
Daily Target 213.06
Daily Target 313.366666666667
Daily Target 413.72
Daily Target 514.03

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 03 July 2026 13.42 (3.23%) 13.67 13.01 - 13.67 0.1874 times
Thu 02 July 2026 13.00 (-1.52%) 13.06 12.90 - 13.68 0.9141 times
Tue 30 June 2026 13.20 (-0.45%) 13.01 13.01 - 13.75 0.886 times
Mon 29 June 2026 13.26 (-1.85%) 13.51 13.26 - 13.94 0.4929 times
Thu 25 June 2026 13.51 (-1.46%) 13.44 13.11 - 13.94 0.6826 times
Wed 24 June 2026 13.71 (7.53%) 12.75 12.34 - 13.75 2.1147 times
Tue 23 June 2026 12.75 (-6.73%) 13.60 12.58 - 13.66 2.3418 times
Mon 22 June 2026 13.67 (3.64%) 13.17 13.07 - 13.94 0.5582 times
Fri 19 June 2026 13.19 (-2.15%) 13.27 13.11 - 13.48 0.6696 times
Thu 18 June 2026 13.48 (2.82%) 13.00 13.00 - 13.48 1.1527 times
Wed 17 June 2026 13.11 (-1.72%) 13.31 13.11 - 13.50 1.2597 times

Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.64 and 13.68

Weekly Target 112.38
Weekly Target 212.9
Weekly Target 313.42
Weekly Target 413.94
Weekly Target 514.46

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 03 July 2026 13.42 (-0.67%) 13.51 12.90 - 13.94 0.2974 times
Thu 25 June 2026 13.51 (2.43%) 13.17 12.34 - 13.94 0.6831 times
Fri 19 June 2026 13.19 (-1.35%) 13.37 12.34 - 14.00 1.1614 times
Fri 12 June 2026 13.37 (-0.22%) 13.40 13.16 - 14.25 0.3204 times
Fri 05 June 2026 13.40 (-1.03%) 13.11 13.05 - 14.45 1.1441 times
Fri 29 May 2026 13.54 (-0.07%) 13.23 13.12 - 14.00 0.7416 times
Fri 22 May 2026 13.55 (7.28%) 13.39 12.61 - 15.48 1.408 times
Fri 15 May 2026 12.63 (-6.03%) 13.44 12.52 - 14.44 1.5888 times
Fri 08 May 2026 13.44 (0.15%) 13.99 12.80 - 13.99 1.239 times
Thu 30 April 2026 13.42 (4.03%) 13.98 12.81 - 14.50 1.4162 times
Fri 24 April 2026 12.90 (-5.15%) 13.60 12.15 - 14.40 0.8445 times

weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 13.16 and 13.94

Monthly Target 112.55
Monthly Target 212.99
Monthly Target 313.333333333333
Monthly Target 413.77
Monthly Target 514.11

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 03 July 2026 13.42 (1.67%) 13.06 12.90 - 13.68 0.0296 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.779 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.116 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.34 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.3464 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.427 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.4282 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9696 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.8185 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.7458 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 1.0394 times

monthly chart ModernSteel

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.3
20 day DMA 13.39
35 day DMA 13.37
50 day DMA 13.36
100 day DMA 13.17
150 day DMA 13.85
200 day DMA 14.72

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2113.31
12 day EMA13.3213.313.35
20 day EMA13.3413.3313.36
35 day EMA13.3413.3413.36
50 day EMA13.3313.3313.34

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3413.29
12 day SMA13.313.3413.37
20 day SMA13.3913.3713.4
35 day SMA13.3713.3513.36
50 day SMA13.3613.3513.37
100 day SMA13.1713.1813.21
150 day SMA13.8513.8713.89
200 day SMA14.7214.7514.77
Back to top | Use Dark Theme