Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 13.25 and 13.78
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.88 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.49 (2.2%) | 13.26 | 13.01 - 13.54 | 1.2106 times | Tue 18 August 2026 | 13.20 (-3.58%) | 13.51 | 12.61 - 13.98 | 0.9748 times | Mon 17 August 2026 | 13.69 (1.41%) | 13.99 | 13.20 - 13.99 | 0.2953 times | Fri 14 August 2026 | 13.50 (1.96%) | 13.57 | 13.10 - 13.57 | 0.2674 times | Thu 13 August 2026 | 13.24 (4.66%) | 12.71 | 12.05 - 13.39 | 1.7261 times | Wed 12 August 2026 | 12.65 (-1.56%) | 13.98 | 12.51 - 13.98 | 1.2376 times | Tue 11 August 2026 | 12.85 (-4.18%) | 13.01 | 12.81 - 14.70 | 2.8681 times | Mon 10 August 2026 | 13.41 (-0.67%) | 13.52 | 13.41 - 13.52 | 0.4138 times | Fri 07 August 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0481 times | Thu 06 August 2026 | 13.50 (2.51%) | 13.40 | 13.15 - 14.00 | 0.9584 times | Wed 05 August 2026 | 13.17 (0.53%) | 12.98 | 12.98 - 13.99 | 0.6262 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12.36 and 13.74
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.49 (-0.07%) | 13.99 | 12.61 - 13.99 | 0.6164 times | Fri 14 August 2026 | 13.50 (0%) | 13.52 | 12.05 - 14.70 | 1.6183 times | Fri 07 August 2026 | 13.50 (0%) | 14.75 | 12.82 - 14.75 | 0.8272 times | Fri 31 July 2026 | 13.50 (-1.03%) | 13.60 | 12.40 - 13.90 | 1.1065 times | Fri 24 July 2026 | 13.64 (3.33%) | 13.29 | 12.51 - 13.88 | 1.172 times | Fri 17 July 2026 | 13.20 (5.35%) | 12.47 | 12.47 - 14.40 | 1.1025 times | Fri 10 July 2026 | 12.53 (-6.63%) | 12.61 | 12.43 - 13.34 | 0.7135 times | Fri 03 July 2026 | 13.42 (-0.67%) | 13.51 | 12.90 - 13.94 | 0.3948 times | Thu 25 June 2026 | 13.51 (2.43%) | 13.17 | 12.34 - 13.94 | 0.9069 times | Fri 19 June 2026 | 13.19 (-1.35%) | 13.37 | 12.34 - 14.00 | 1.5419 times | Fri 12 June 2026 | 13.37 (-0.22%) | 13.40 | 13.16 - 14.25 | 0.4254 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.42 and 14.12
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.49 (-0.07%) | 14.75 | 12.05 - 14.75 | 0.4942 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.6892 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7445 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0667 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2808 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2868 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3639 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.365 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9267 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7822 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7128 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.32 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.32 | 13.38 |
| 12 day EMA | 13.31 | 13.28 | 13.3 |
| 20 day EMA | 13.27 | 13.25 | 13.26 |
| 35 day EMA | 13.28 | 13.27 | 13.27 |
| 50 day EMA | 13.27 | 13.26 | 13.26 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.26 | 13.19 |
| 12 day SMA | 13.28 | 13.28 | 13.3 |
| 20 day SMA | 13.33 | 13.33 | 13.33 |
| 35 day SMA | 13.16 | 13.15 | 13.16 |
| 50 day SMA | 13.23 | 13.23 | 13.24 |
| 100 day SMA | 13.05 | 13.05 | 13.04 |
| 150 day SMA | 13.32 | 13.33 | 13.35 |
| 200 day SMA | 14 | 14.02 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.