Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 13.73 and 15.13
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.51 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.98 (3.1%) | 13.56 | 13.47 - 14.87 | 2.6952 times | Thu 15 October 2026 | 13.56 (-2.02%) | 14.50 | 13.36 - 14.50 | 2.1731 times | Wed 14 October 2026 | 13.84 (-1.28%) | 13.95 | 13.20 - 14.95 | 1.2822 times | Tue 13 October 2026 | 14.02 (-2.64%) | 14.47 | 14.00 - 14.47 | 0.0774 times | Mon 12 October 2026 | 14.40 (2.06%) | 13.77 | 13.57 - 14.48 | 0.2 times | Tue 06 October 2026 | 14.11 (-0.28%) | 14.50 | 14.00 - 14.60 | 0.0712 times | Mon 05 October 2026 | 14.15 (0.07%) | 14.40 | 14.01 - 14.40 | 0.8274 times | Thu 01 October 2026 | 14.14 (-5.23%) | 15.16 | 14.02 - 15.16 | 1.4942 times | Tue 29 September 2026 | 14.92 (2.19%) | 14.60 | 14.60 - 15.10 | 0.3115 times | Mon 28 September 2026 | 14.60 (-3.82%) | 15.98 | 14.31 - 15.98 | 0.8678 times | Fri 25 September 2026 | 15.18 (5.86%) | 14.18 | 14.01 - 15.42 | 1.2899 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.59 and 15.34
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.98 (-0.92%) | 13.77 | 13.20 - 14.95 | 0.9097 times | Tue 06 October 2026 | 14.11 (-0.21%) | 14.40 | 14.00 - 14.60 | 0.1272 times | Thu 01 October 2026 | 14.14 (-6.85%) | 15.98 | 14.02 - 15.98 | 0.3784 times | Fri 25 September 2026 | 15.18 (0.2%) | 16.50 | 14.01 - 16.50 | 1.0478 times | Fri 18 September 2026 | 15.15 (3.34%) | 14.95 | 14.02 - 16.00 | 0.7678 times | Fri 11 September 2026 | 14.66 (-1.01%) | 17.50 | 13.52 - 17.50 | 1.4409 times | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.6106 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.5645 times | Fri 21 August 2026 | 12.79 (-5.26%) | 13.99 | 12.61 - 13.99 | 0.7245 times | Fri 14 August 2026 | 13.50 (0%) | 13.52 | 12.05 - 14.70 | 1.4286 times | Fri 07 August 2026 | 13.50 (0%) | 14.75 | 12.82 - 14.75 | 0.7303 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.61 and 14.57
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.98 (-6.3%) | 15.16 | 13.20 - 15.16 | 0.2339 times | Tue 29 September 2026 | 14.92 (12.86%) | 13.59 | 13.02 - 17.50 | 1.1009 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.6757 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.7062 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7629 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.093 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.3124 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.3186 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3976 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3988 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9496 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.93 | 14.11 |
| 12 day EMA | 14.15 | 14.18 | 14.29 |
| 20 day EMA | 14.18 | 14.2 | 14.27 |
| 35 day EMA | 14.05 | 14.05 | 14.08 |
| 50 day EMA | 13.8 | 13.79 | 13.8 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.99 | 14.1 |
| 12 day SMA | 14.27 | 14.31 | 14.46 |
| 20 day SMA | 14.43 | 14.44 | 14.47 |
| 35 day SMA | 14.04 | 14.02 | 14.02 |
| 50 day SMA | 13.82 | 13.8 | 13.8 |
| 100 day SMA | 13.54 | 13.52 | 13.52 |
| 150 day SMA | 13.27 | 13.26 | 13.26 |
| 200 day SMA | 13.59 | 13.59 | 13.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.