ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel Strong Daily Stock price targets for ModernSteel 513303 are 17.19 and 19.62 | Daily Target 1 | 16.49 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.92 | | Daily Target 4 | 20.32 | | Daily Target 5 | 21.35 |
Daily price and volume Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.29 (4.44%) |
19.95 |
17.52 - 19.95 |
1.0152 times |
Thu 03 July 2025 |
18.47 (-1.07%) |
18.98 |
18.15 - 19.94 |
0.347 times |
Wed 02 July 2025 |
18.67 (-4.21%) |
19.78 |
18.51 - 19.90 |
0.8574 times |
Tue 01 July 2025 |
19.49 (11.82%) |
17.42 |
17.42 - 20.70 |
4.1749 times |
Mon 30 June 2025 |
17.43 (7%) |
17.99 |
16.31 - 17.99 |
0.7345 times |
Fri 27 June 2025 |
16.29 (1.81%) |
16.50 |
16.00 - 17.89 |
1.8385 times |
Thu 26 June 2025 |
16.00 (-3.73%) |
16.70 |
15.99 - 16.70 |
0.7676 times |
Wed 25 June 2025 |
16.62 (-0.12%) |
16.64 |
16.21 - 16.97 |
0.0355 times |
Tue 24 June 2025 |
16.64 (-0.06%) |
16.65 |
16.21 - 16.65 |
0.0665 times |
Mon 23 June 2025 |
16.65 (-2.97%) |
16.61 |
16.07 - 17.84 |
0.1629 times |
Thu 19 June 2025 |
17.16 (-1.27%) |
17.50 |
16.75 - 17.50 |
0.1279 times |
Weekly price and charts ModernSteel Strong weekly Stock price targets for ModernSteel 513303 are 17.8 and 22.19 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 18.766666666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.29 (18.42%) |
17.99 |
16.31 - 20.70 |
2.6804 times |
Fri 27 June 2025 |
16.29 (-5.07%) |
16.61 |
15.99 - 17.89 |
1.0795 times |
Thu 19 June 2025 |
17.16 (-1.66%) |
17.92 |
16.15 - 18.45 |
0.3076 times |
Fri 13 June 2025 |
17.45 (6.01%) |
16.46 |
16.25 - 18.50 |
0.7831 times |
Fri 06 June 2025 |
16.46 (0.37%) |
16.40 |
15.76 - 17.99 |
0.6709 times |
Fri 30 May 2025 |
16.40 (3.4%) |
16.00 |
15.06 - 16.87 |
1.1119 times |
Fri 23 May 2025 |
15.86 (-0.44%) |
16.50 |
15.28 - 16.50 |
0.8752 times |
Fri 16 May 2025 |
15.93 (5.57%) |
15.39 |
14.00 - 16.90 |
1.298 times |
Fri 09 May 2025 |
15.09 (-7.25%) |
16.60 |
13.21 - 16.60 |
0.793 times |
Fri 02 May 2025 |
16.27 (3.04%) |
16.55 |
15.20 - 16.92 |
0.4002 times |
Fri 25 April 2025 |
15.79 (-8.25%) |
16.00 |
15.50 - 18.40 |
0.3995 times |
Monthly price and charts ModernSteel Strong monthly Stock price targets for ModernSteel 513303 are 18.36 and 21.64 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 19.136666666667 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.29 (10.67%) |
17.42 |
17.42 - 20.70 |
0.8458 times |
Mon 30 June 2025 |
17.43 (6.28%) |
16.40 |
15.76 - 18.50 |
1.0967 times |
Fri 30 May 2025 |
16.40 (4.86%) |
16.70 |
13.21 - 16.90 |
1.4527 times |
Wed 30 April 2025 |
15.64 (3.64%) |
15.93 |
14.51 - 18.56 |
0.679 times |
Fri 28 March 2025 |
15.09 (2.1%) |
14.60 |
13.76 - 17.60 |
0.7072 times |
Fri 28 February 2025 |
14.78 (-8.26%) |
16.40 |
14.25 - 17.34 |
0.5488 times |
Fri 31 January 2025 |
16.11 (-14.17%) |
19.00 |
15.55 - 20.02 |
0.9181 times |
Tue 31 December 2024 |
18.77 (-4.96%) |
19.75 |
18.50 - 20.39 |
0.8855 times |
Fri 29 November 2024 |
19.75 (-4.68%) |
21.50 |
19.00 - 22.00 |
0.751 times |
Thu 31 October 2024 |
20.72 (-9.76%) |
23.84 |
19.51 - 23.84 |
2.1152 times |
Mon 30 September 2024 |
22.96 (18.29%) |
19.41 |
18.02 - 36.20 |
21.1964 times |
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 17.51 | | 20 day DMA | 17.36 | | 35 day DMA | 16.81 | | 50 day DMA | 16.52 | | 100 day DMA | 16.16 | | 150 day DMA | 17.06 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.16 | 18.01 | | 12 day EMA | 17.85 | 17.59 | 17.43 | | 20 day EMA | 17.46 | 17.27 | 17.14 | | 35 day EMA | 17.07 | 16.94 | 16.85 | | 50 day EMA | 16.74 | 16.64 | 16.57 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.07 | 17.58 | | 12 day SMA | 17.51 | 17.36 | 17.26 | | 20 day SMA | 17.36 | 17.21 | 17.09 | | 35 day SMA | 16.81 | 16.72 | 16.65 | | 50 day SMA | 16.52 | 16.47 | 16.43 | | 100 day SMA | 16.16 | 16.13 | 16.1 | | 150 day SMA | 17.06 | 17.06 | 17.07 | | 200 day SMA | 18.28 | 18.27 | 18.28 |
|
|
