ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel Strong Daily Stock price targets for ModernSteel 513303 are 15.81 and 15.99 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.84 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.02 |
Daily price and volume Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.90 (1.15%) |
15.72 |
15.72 - 15.90 |
0.0444 times |
Tue 01 April 2025 |
15.72 (4.17%) |
15.93 |
14.51 - 15.93 |
0.4049 times |
Fri 28 March 2025 |
15.09 (-7.25%) |
17.20 |
14.80 - 17.20 |
0.6306 times |
Wed 26 March 2025 |
16.27 (-0.85%) |
17.60 |
15.42 - 17.60 |
0.5765 times |
Tue 25 March 2025 |
16.41 (-1.03%) |
16.91 |
15.60 - 16.91 |
0.874 times |
Mon 24 March 2025 |
16.58 (2.22%) |
17.45 |
15.55 - 17.45 |
1.0344 times |
Fri 21 March 2025 |
16.22 (-3.45%) |
16.96 |
16.00 - 16.96 |
0.7237 times |
Thu 20 March 2025 |
16.80 (2.63%) |
16.29 |
16.01 - 17.00 |
0.2079 times |
Wed 19 March 2025 |
16.37 (4.13%) |
15.45 |
15.45 - 16.88 |
1.2601 times |
Tue 18 March 2025 |
15.72 (3.69%) |
15.54 |
14.92 - 16.48 |
4.2435 times |
Mon 17 March 2025 |
15.16 (5.5%) |
15.79 |
13.76 - 15.79 |
0.6297 times |
Weekly price and charts ModernSteel Strong weekly Stock price targets for ModernSteel 513303 are 14.5 and 15.92 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.446666666667 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.90 (5.37%) |
15.93 |
14.51 - 15.93 |
0.1403 times |
Fri 28 March 2025 |
15.09 (-6.97%) |
17.45 |
14.80 - 17.60 |
0.973 times |
Fri 21 March 2025 |
16.22 (12.87%) |
15.79 |
13.76 - 17.00 |
2.2065 times |
Thu 13 March 2025 |
14.37 (-6.08%) |
15.30 |
14.05 - 15.83 |
0.5114 times |
Fri 07 March 2025 |
15.30 (3.52%) |
14.60 |
13.90 - 15.95 |
0.9916 times |
Fri 28 February 2025 |
14.78 (-5.62%) |
16.99 |
14.50 - 16.99 |
0.5489 times |
Fri 21 February 2025 |
15.66 (1.23%) |
16.39 |
14.25 - 17.34 |
0.5518 times |
Fri 14 February 2025 |
15.47 (-6.86%) |
16.28 |
14.26 - 16.93 |
1.9204 times |
Fri 07 February 2025 |
16.61 (3.1%) |
16.40 |
16.01 - 17.09 |
0.6129 times |
Fri 31 January 2025 |
16.11 (-4.11%) |
17.14 |
15.55 - 17.49 |
1.5431 times |
Fri 24 January 2025 |
16.80 (-5.25%) |
18.59 |
16.70 - 18.59 |
0.9125 times |
Monthly price and charts ModernSteel Strong monthly Stock price targets for ModernSteel 513303 are 14.5 and 15.92 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.446666666667 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.90 (5.37%) |
15.93 |
14.51 - 15.93 |
0.0069 times |
Fri 28 March 2025 |
15.09 (2.1%) |
14.60 |
13.76 - 17.60 |
0.2292 times |
Fri 28 February 2025 |
14.78 (-8.26%) |
16.40 |
14.25 - 17.34 |
0.1779 times |
Fri 31 January 2025 |
16.11 (-14.17%) |
19.00 |
15.55 - 20.02 |
0.2976 times |
Tue 31 December 2024 |
18.77 (-4.96%) |
19.75 |
18.50 - 20.39 |
0.287 times |
Fri 29 November 2024 |
19.75 (-4.68%) |
21.50 |
19.00 - 22.00 |
0.2434 times |
Thu 31 October 2024 |
20.72 (-9.76%) |
23.84 |
19.51 - 23.84 |
0.6856 times |
Mon 30 September 2024 |
22.96 (18.29%) |
19.41 |
18.02 - 36.20 |
6.8701 times |
Fri 30 August 2024 |
19.41 (-1.17%) |
19.80 |
18.00 - 21.29 |
0.4788 times |
Wed 31 July 2024 |
19.64 (-0.61%) |
19.79 |
18.40 - 21.21 |
0.7235 times |
Fri 28 June 2024 |
19.76 (3.67%) |
18.21 |
18.21 - 21.30 |
0.57 times |
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.88 | | 20 day DMA | 15.61 | | 35 day DMA | 15.63 | | 50 day DMA | 15.92 | | 100 day DMA | 17.72 | | 150 day DMA | 19.04 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.83 | 15.89 | | 12 day EMA | 15.83 | 15.82 | 15.84 | | 20 day EMA | 15.79 | 15.78 | 15.79 | | 35 day EMA | 15.96 | 15.96 | 15.97 | | 50 day EMA | 16.1 | 16.11 | 16.13 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 16.01 | 16.11 | | 12 day SMA | 15.88 | 15.78 | 15.71 | | 20 day SMA | 15.61 | 15.55 | 15.52 | | 35 day SMA | 15.63 | 15.65 | 15.67 | | 50 day SMA | 15.92 | 15.96 | 16.01 | | 100 day SMA | 17.72 | 17.77 | 17.82 | | 150 day SMA | 19.04 | 19.06 | 19.08 | | 200 day SMA | 19.19 | 19.21 | 19.23 |
|
|
