ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel Strong Daily Stock price targets for ModernSteel 513303 are 16.66 and 17.36 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.78 | | Daily Target 3 | 17.24 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.94 |
Daily price and volume Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.02 (-2.63%) |
17.70 |
17.00 - 17.70 |
1.8602 times |
Thu 30 October 2025 |
17.48 (1.63%) |
17.12 |
17.00 - 17.68 |
0.3863 times |
Wed 29 October 2025 |
17.20 (0.64%) |
17.12 |
17.00 - 17.20 |
0.3543 times |
Tue 28 October 2025 |
17.09 (-1.38%) |
17.40 |
17.04 - 17.93 |
0.4851 times |
Mon 27 October 2025 |
17.33 (-0.12%) |
17.57 |
17.31 - 17.57 |
0.7734 times |
Thu 23 October 2025 |
17.35 (-1.36%) |
17.89 |
17.03 - 17.97 |
1.7924 times |
Tue 21 October 2025 |
17.59 (4.02%) |
16.83 |
16.83 - 17.90 |
1.2485 times |
Mon 20 October 2025 |
16.91 (-1.4%) |
17.23 |
16.79 - 17.95 |
1.8453 times |
Fri 17 October 2025 |
17.15 (-1.72%) |
17.10 |
16.78 - 17.46 |
1.1359 times |
Thu 16 October 2025 |
17.45 (2.65%) |
16.75 |
16.75 - 17.47 |
0.1185 times |
Wed 15 October 2025 |
17.00 (-0.06%) |
17.50 |
16.55 - 17.50 |
0.3293 times |
Weekly price and charts ModernSteel Strong weekly Stock price targets for ModernSteel 513303 are 16.55 and 17.48 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.316666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.02 (-1.9%) |
17.57 |
17.00 - 17.93 |
0.668 times |
Thu 23 October 2025 |
17.35 (1.17%) |
17.23 |
16.79 - 17.97 |
0.8458 times |
Fri 17 October 2025 |
17.15 (-0.64%) |
17.01 |
16.55 - 17.66 |
0.5109 times |
Fri 10 October 2025 |
17.26 (-6.85%) |
17.60 |
17.10 - 18.53 |
0.9896 times |
Fri 03 October 2025 |
18.53 (5.22%) |
18.45 |
17.05 - 19.00 |
0.8443 times |
Fri 26 September 2025 |
17.61 (0%) |
17.08 |
17.02 - 18.95 |
0.9881 times |
Fri 19 September 2025 |
17.61 (-0.4%) |
17.45 |
17.02 - 18.40 |
1.4588 times |
Fri 12 September 2025 |
17.68 (-1.72%) |
17.63 |
17.35 - 20.15 |
2.1981 times |
Fri 05 September 2025 |
17.99 (3.75%) |
17.01 |
17.01 - 18.21 |
0.3417 times |
Fri 29 August 2025 |
17.34 (1.76%) |
17.04 |
16.80 - 18.89 |
1.1548 times |
Fri 22 August 2025 |
17.04 (-7.79%) |
18.25 |
16.00 - 18.78 |
1.4528 times |
Monthly price and charts ModernSteel Strong monthly Stock price targets for ModernSteel 513303 are 15.56 and 18.01 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 16.05 | | Monthly Target 3 | 17.523333333333 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.02 (-4.06%) |
17.84 |
16.55 - 19.00 |
0.7336 times |
Tue 30 September 2025 |
17.74 (2.31%) |
17.01 |
17.01 - 20.15 |
1.0225 times |
Fri 29 August 2025 |
17.34 (-1.25%) |
18.48 |
16.00 - 19.45 |
0.7954 times |
Thu 31 July 2025 |
17.56 (0.75%) |
17.42 |
17.10 - 21.70 |
2.328 times |
Mon 30 June 2025 |
17.43 (6.28%) |
16.40 |
15.76 - 18.50 |
1.0394 times |
Fri 30 May 2025 |
16.40 (4.86%) |
16.70 |
13.21 - 16.90 |
1.3769 times |
Wed 30 April 2025 |
15.64 (3.64%) |
15.93 |
14.51 - 18.56 |
0.6436 times |
Fri 28 March 2025 |
15.09 (2.1%) |
14.60 |
13.76 - 17.60 |
0.6703 times |
Fri 28 February 2025 |
14.78 (-8.26%) |
16.40 |
14.25 - 17.34 |
0.5202 times |
Fri 31 January 2025 |
16.11 (-14.17%) |
19.00 |
15.55 - 20.02 |
0.8702 times |
Tue 31 December 2024 |
18.77 (-4.96%) |
19.75 |
18.50 - 20.39 |
0.8393 times |
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 17.22 | | 20 day DMA | 17.39 | | 35 day DMA | 17.58 | | 50 day DMA | 17.64 | | 100 day DMA | 17.84 | | 150 day DMA | 17.23 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.31 | 17.23 | | 12 day EMA | 17.27 | 17.32 | 17.29 | | 20 day EMA | 17.36 | 17.4 | 17.39 | | 35 day EMA | 17.5 | 17.53 | 17.53 | | 50 day EMA | 17.64 | 17.67 | 17.68 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.29 | 17.31 | | 12 day SMA | 17.22 | 17.23 | 17.21 | | 20 day SMA | 17.39 | 17.43 | 17.42 | | 35 day SMA | 17.58 | 17.61 | 17.61 | | 50 day SMA | 17.64 | 17.66 | 17.68 | | 100 day SMA | 17.84 | 17.83 | 17.82 | | 150 day SMA | 17.23 | 17.21 | 17.19 | | 200 day SMA | 17.05 | 17.06 | 17.07 |
|
|
