Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 13.22 and 13.7
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.79 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.44 (3.23%) | 13.02 | 13.00 - 13.48 | 0.3691 times | Thu 07 May 2026 | 13.02 (-2.98%) | 13.85 | 12.80 - 13.99 | 2.8544 times | Wed 06 May 2026 | 13.42 (-0.59%) | 13.63 | 13.01 - 13.98 | 0.7717 times | Tue 05 May 2026 | 13.50 (-2.81%) | 13.88 | 13.50 - 13.88 | 0.3177 times | Mon 04 May 2026 | 13.89 (3.5%) | 13.99 | 13.26 - 13.99 | 0.0784 times | Thu 30 April 2026 | 13.42 (-0.59%) | 13.99 | 13.40 - 13.99 | 1.2258 times | Wed 29 April 2026 | 13.50 (0.37%) | 13.51 | 13.39 - 14.44 | 1.0853 times | Tue 28 April 2026 | 13.45 (1.82%) | 13.99 | 12.81 - 14.50 | 1.507 times | Mon 27 April 2026 | 13.21 (2.4%) | 13.98 | 13.03 - 13.98 | 1.2013 times | Fri 24 April 2026 | 12.90 (-3.59%) | 13.64 | 12.89 - 13.64 | 0.5894 times | Thu 23 April 2026 | 13.38 (1.67%) | 13.10 | 13.10 - 14.40 | 0.8787 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12.53 and 13.72
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 0.9372 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.0712 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.6388 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.708 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.7716 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4458 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.7893 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7505 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5852 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.3024 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.6084 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.53 and 13.72
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 0.2723 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.3136 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.3198 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3988 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.4 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9505 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8023 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7311 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0189 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7926 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.3199 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.33 | 13.49 |
| 12 day EMA | 13.3 | 13.27 | 13.32 |
| 20 day EMA | 13.13 | 13.1 | 13.11 |
| 35 day EMA | 13.07 | 13.05 | 13.05 |
| 50 day EMA | 12.92 | 12.9 | 12.9 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.45 | 13.55 |
| 12 day SMA | 13.36 | 13.38 | 13.37 |
| 20 day SMA | 13.16 | 13.1 | 13.03 |
| 35 day SMA | 12.59 | 12.56 | 12.55 |
| 50 day SMA | 12.76 | 12.78 | 12.8 |
| 100 day SMA | 13.75 | 13.76 | 13.79 |
| 150 day SMA | 14.79 | 14.82 | 14.85 |
| 200 day SMA | 15.6 | 15.63 | 15.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.