Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 10.3 and 10.94
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.38 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.89 (3.52%) | 10.99 | 10.35 - 10.99 | 1.0157 times | Mon 23 March 2026 | 10.52 (-14.47%) | 12.95 | 10.35 - 12.95 | 3.0154 times | Fri 20 March 2026 | 12.30 (-6.75%) | 12.99 | 12.06 - 13.38 | 1.4687 times | Thu 19 March 2026 | 13.19 (4.19%) | 12.50 | 12.50 - 13.43 | 0.0668 times | Wed 18 March 2026 | 12.66 (-4.31%) | 13.38 | 12.50 - 13.40 | 0.7997 times | Tue 17 March 2026 | 13.23 (10.43%) | 11.93 | 11.93 - 13.39 | 0.238 times | Mon 16 March 2026 | 11.98 (-3.46%) | 12.10 | 11.55 - 13.40 | 1.3376 times | Fri 13 March 2026 | 12.41 (-1.97%) | 13.19 | 12.40 - 13.98 | 0.4164 times | Thu 12 March 2026 | 12.66 (-5.03%) | 13.33 | 12.61 - 13.33 | 0.297 times | Wed 11 March 2026 | 13.33 (4.06%) | 12.97 | 12.20 - 13.75 | 1.3449 times | Tue 10 March 2026 | 12.81 (3.89%) | 12.27 | 12.06 - 12.96 | 0.0883 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 9.32 and 11.92
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.89 (-11.46%) | 12.95 | 10.35 - 12.95 | 0.7454 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7231 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5639 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.255 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.5498 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.214 times | Fri 13 February 2026 | 14.00 (-1.75%) | 14.65 | 13.51 - 14.85 | 1.0367 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8383 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.642 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.4318 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.5287 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 7.89 and 13.36
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.89 (-17.44%) | 11.55 | 10.35 - 15.82 | 0.8665 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.2226 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2236 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8307 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7012 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.639 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.8906 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.6928 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.0276 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9053 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.1992 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.96 | 12.68 |
| 12 day EMA | 12.24 | 12.48 | 12.84 |
| 20 day EMA | 12.64 | 12.82 | 13.06 |
| 35 day EMA | 13.12 | 13.25 | 13.41 |
| 50 day EMA | 13.58 | 13.69 | 13.82 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.38 | 12.67 |
| 12 day SMA | 12.36 | 12.57 | 12.77 |
| 20 day SMA | 12.73 | 12.86 | 13.03 |
| 35 day SMA | 13.33 | 13.45 | 13.59 |
| 50 day SMA | 13.65 | 13.73 | 13.82 |
| 100 day SMA | 14.78 | 14.84 | 14.91 |
| 150 day SMA | 15.75 | 15.8 | 15.85 |
| 200 day SMA | 16.3 | 16.33 | 16.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.