ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel Strong Daily Stock price targets for ModernSteel 513303 are 16.79 and 17.66 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.35 |
Daily price and volume Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (0.52%) |
17.98 |
17.11 - 17.98 |
0.4924 times |
Thu 28 August 2025 |
17.25 (-6.45%) |
18.29 |
17.01 - 18.29 |
0.6467 times |
Tue 26 August 2025 |
18.44 (1.43%) |
17.82 |
17.50 - 18.87 |
1.4479 times |
Mon 25 August 2025 |
18.18 (6.69%) |
17.04 |
16.80 - 18.89 |
1.6503 times |
Fri 22 August 2025 |
17.04 (-3.4%) |
17.22 |
16.00 - 17.99 |
2.8973 times |
Thu 21 August 2025 |
17.64 (-0.73%) |
17.77 |
17.44 - 17.77 |
0.1803 times |
Wed 20 August 2025 |
17.77 (0.4%) |
17.98 |
17.21 - 17.98 |
0.4752 times |
Tue 19 August 2025 |
17.70 (-1.67%) |
17.99 |
17.61 - 18.50 |
1.0277 times |
Mon 18 August 2025 |
18.00 (-2.6%) |
18.25 |
17.67 - 18.78 |
0.7506 times |
Thu 14 August 2025 |
18.48 (-1.55%) |
18.80 |
17.66 - 18.80 |
0.4316 times |
Wed 13 August 2025 |
18.77 (2.62%) |
18.56 |
17.35 - 18.84 |
0.2106 times |
Weekly price and charts ModernSteel Strong weekly Stock price targets for ModernSteel 513303 are 17.07 and 19.16 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (1.76%) |
17.04 |
16.80 - 18.89 |
0.6412 times |
Fri 22 August 2025 |
17.04 (-7.79%) |
18.25 |
16.00 - 18.78 |
0.8067 times |
Thu 14 August 2025 |
18.48 (2.21%) |
18.28 |
17.20 - 19.45 |
0.2216 times |
Fri 08 August 2025 |
18.08 (0.72%) |
17.59 |
16.33 - 18.85 |
0.4735 times |
Fri 01 August 2025 |
17.95 (-0.39%) |
18.79 |
17.10 - 18.79 |
0.3488 times |
Fri 25 July 2025 |
18.02 (-5.16%) |
19.47 |
17.55 - 21.70 |
1.6751 times |
Fri 18 July 2025 |
19.00 (-1.09%) |
18.25 |
18.25 - 19.93 |
0.9897 times |
Fri 11 July 2025 |
19.21 (-0.41%) |
20.50 |
18.51 - 21.69 |
1.3368 times |
Fri 04 July 2025 |
19.29 (18.42%) |
17.99 |
16.31 - 20.70 |
2.4998 times |
Fri 27 June 2025 |
16.29 (-5.07%) |
16.61 |
15.99 - 17.89 |
1.0067 times |
Thu 19 June 2025 |
17.16 (-1.66%) |
17.92 |
16.15 - 18.45 |
0.2869 times |
Monthly price and charts ModernSteel Strong monthly Stock price targets for ModernSteel 513303 are 14.95 and 18.4 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 17.596666666667 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-1.25%) |
18.48 |
16.00 - 19.45 |
0.812 times |
Thu 31 July 2025 |
17.56 (0.75%) |
17.42 |
17.10 - 21.70 |
2.3767 times |
Mon 30 June 2025 |
17.43 (6.28%) |
16.40 |
15.76 - 18.50 |
1.0612 times |
Fri 30 May 2025 |
16.40 (4.86%) |
16.70 |
13.21 - 16.90 |
1.4057 times |
Wed 30 April 2025 |
15.64 (3.64%) |
15.93 |
14.51 - 18.56 |
0.6571 times |
Fri 28 March 2025 |
15.09 (2.1%) |
14.60 |
13.76 - 17.60 |
0.6843 times |
Fri 28 February 2025 |
14.78 (-8.26%) |
16.40 |
14.25 - 17.34 |
0.5311 times |
Fri 31 January 2025 |
16.11 (-14.17%) |
19.00 |
15.55 - 20.02 |
0.8884 times |
Tue 31 December 2024 |
18.77 (-4.96%) |
19.75 |
18.50 - 20.39 |
0.8568 times |
Fri 29 November 2024 |
19.75 (-4.68%) |
21.50 |
19.00 - 22.00 |
0.7267 times |
Thu 31 October 2024 |
20.72 (-9.76%) |
23.84 |
19.51 - 23.84 |
2.0468 times |
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.91 | | 20 day DMA | 17.73 | | 35 day DMA | 18.23 | | 50 day DMA | 18.13 | | 100 day DMA | 17.14 | | 150 day DMA | 16.79 | | 200 day DMA | 17.51 | EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.74 | 17.99 | | 12 day EMA | 17.75 | 17.83 | 17.93 | | 20 day EMA | 17.84 | 17.89 | 17.96 | | 35 day EMA | 17.92 | 17.95 | 17.99 | | 50 day EMA | 18.01 | 18.04 | 18.07 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.71 | 17.81 | | 12 day SMA | 17.91 | 17.94 | 18.01 | | 20 day SMA | 17.73 | 17.77 | 17.78 | | 35 day SMA | 18.23 | 18.27 | 18.34 | | 50 day SMA | 18.13 | 18.13 | 18.13 | | 100 day SMA | 17.14 | 17.13 | 17.13 | | 150 day SMA | 16.79 | 16.8 | 16.8 | | 200 day SMA | 17.51 | 17.52 | 17.54 |
|
|
