Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 103.5 and 112.4
| Daily Target 1 | 96.73 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 114.53 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (2.91%) | 101.00 | 101.00 - 109.90 | 0.7641 times | Wed 29 July 2026 | 103.00 (-5.24%) | 102.55 | 102.50 - 109.40 | 1.8187 times | Tue 28 July 2026 | 108.70 (2.07%) | 108.65 | 106.00 - 111.90 | 0.572 times | Mon 27 July 2026 | 106.50 (3.55%) | 104.00 | 104.00 - 112.00 | 1.171 times | Fri 24 July 2026 | 102.85 (-8.54%) | 116.00 | 99.00 - 116.00 | 2.229 times | Thu 23 July 2026 | 112.45 (-0.93%) | 118.95 | 112.10 - 118.95 | 0.3443 times | Wed 22 July 2026 | 113.50 (-0.39%) | 116.90 | 107.20 - 116.90 | 0.1043 times | Tue 21 July 2026 | 113.95 (3.22%) | 107.00 | 107.00 - 114.90 | 1.6709 times | Mon 20 July 2026 | 110.40 (-2.3%) | 118.40 | 107.00 - 118.40 | 0.3773 times | Fri 17 July 2026 | 113.00 (1.07%) | 112.95 | 107.00 - 114.80 | 0.9484 times | Thu 16 July 2026 | 111.80 (9.39%) | 114.80 | 107.60 - 114.80 | 1.2666 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 103.5 and 114.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (3.06%) | 104.00 | 101.00 - 112.00 | 0.5349 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.5843 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 2.1996 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 0.9545 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.5939 times | Thu 25 June 2026 | 142.00 (0.11%) | 136.10 | 136.10 - 153.50 | 0.8647 times | Fri 19 June 2026 | 141.85 (-9.56%) | 157.60 | 141.00 - 167.60 | 1.5399 times | Fri 12 June 2026 | 156.85 (2.15%) | 156.65 | 143.15 - 165.00 | 0.603 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.4271 times | Fri 29 May 2026 | 146.00 (-4.04%) | 150.10 | 140.50 - 156.95 | 0.6981 times | Fri 22 May 2026 | 152.15 (-4.61%) | 158.00 | 145.35 - 161.90 | 1.181 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 79.25 and 125.75
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (-24.64%) | 140.00 | 99.00 - 145.50 | 0.5344 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.5347 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.5866 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.734 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.5288 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.0519 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.1338 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.4861 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0394 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.3703 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.8352 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 108.7 |
| 20 day DMA | 114.15 |
| 35 day DMA | 128.96 |
| 50 day DMA | 136.37 |
| 100 day DMA | 153.32 |
| 150 day DMA | 188.45 |
| 200 day DMA | 211.34 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.65 | 108.48 |
| 12 day EMA | 110.04 | 110.78 | 112.19 |
| 20 day EMA | 115.45 | 116.44 | 117.85 |
| 35 day EMA | 124.54 | 125.63 | 126.96 |
| 50 day EMA | 134.92 | 136.1 | 137.45 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 106.7 | 108.8 |
| 12 day SMA | 108.7 | 108.43 | 108.99 |
| 20 day SMA | 114.15 | 115.8 | 117.68 |
| 35 day SMA | 128.96 | 130.38 | 131.83 |
| 50 day SMA | 136.37 | 137.22 | 138.35 |
| 100 day SMA | 153.32 | 154.29 | 155.28 |
| 150 day SMA | 188.45 | 189.32 | 190.14 |
| 200 day SMA | 211.34 | 212.49 | 213.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.