Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec Strong Daily Stock price targets for Imec 513295 are 35.54 and 35.54 | Daily Target 1 | 35.54 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.54 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.54 |
Daily price and volume Imec
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.54 (1.98%) |
35.54 |
35.54 - 35.54 |
0.3107 times |
Mon 18 November 2024 |
34.85 (1.99%) |
34.85 |
34.85 - 34.85 |
0.3641 times |
Thu 14 November 2024 |
34.17 (2%) |
34.17 |
34.17 - 34.17 |
0.6152 times |
Wed 13 November 2024 |
33.50 (1.98%) |
33.50 |
33.50 - 33.50 |
0.0314 times |
Tue 12 November 2024 |
32.85 (1.99%) |
32.85 |
32.85 - 32.85 |
0.6215 times |
Mon 11 November 2024 |
32.21 (1.99%) |
32.21 |
32.21 - 32.21 |
1.0326 times |
Fri 08 November 2024 |
31.58 (1.97%) |
31.58 |
31.58 - 31.58 |
0.9636 times |
Thu 07 November 2024 |
30.97 (1.98%) |
30.97 |
30.97 - 30.97 |
3.1795 times |
Wed 06 November 2024 |
30.37 (1.98%) |
30.37 |
30.37 - 30.37 |
2.3415 times |
Tue 05 November 2024 |
29.78 (1.99%) |
29.78 |
29.78 - 29.78 |
0.5399 times |
Mon 04 November 2024 |
29.20 (1.99%) |
29.20 |
29.20 - 29.20 |
0.7376 times |
Weekly price and charts Imec Strong weekly Stock price targets for Imec 513295 are 35.2 and 35.89 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.31 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 36 |
Weekly price and volumes for Imec
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.54 (4.01%) |
34.85 |
34.85 - 35.54 |
0.2247 times |
Thu 14 November 2024 |
34.17 (8.2%) |
32.21 |
32.21 - 34.17 |
0.7661 times |
Fri 08 November 2024 |
31.58 (10.3%) |
29.20 |
29.20 - 31.58 |
2.5847 times |
Thu 31 October 2024 |
28.63 (8.16%) |
26.99 |
26.99 - 28.63 |
0.5602 times |
Fri 25 October 2024 |
26.47 (10.25%) |
24.49 |
24.49 - 26.47 |
0.1819 times |
Fri 18 October 2024 |
24.01 (10.34%) |
22.19 |
22.19 - 24.01 |
0.1724 times |
Fri 11 October 2024 |
21.76 (12.45%) |
20.12 |
20.12 - 21.76 |
0.325 times |
Thu 03 October 2024 |
19.35 (6.03%) |
18.61 |
18.61 - 19.35 |
2.9243 times |
Fri 27 September 2024 |
18.25 (27.36%) |
15.04 |
15.04 - 18.25 |
1.3786 times |
Fri 20 September 2024 |
14.33 (27.49%) |
11.80 |
11.80 - 14.33 |
0.8821 times |
Fri 13 September 2024 |
11.24 (39.45%) |
8.06 |
8.06 - 11.24 |
4.4597 times |
Monthly price and charts Imec Strong monthly Stock price targets for Imec 513295 are 32.37 and 38.71 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 33.426666666667 | | Monthly Target 4 | 37.65 | | Monthly Target 5 | 39.77 |
Monthly price and volumes Imec
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.54 (24.14%) |
29.20 |
29.20 - 35.54 |
1.0759 times |
Thu 31 October 2024 |
28.63 (53.84%) |
18.98 |
18.98 - 28.63 |
0.4384 times |
Mon 30 September 2024 |
18.61 (130.89%) |
8.06 |
8.06 - 18.61 |
2.9372 times |
Mon 26 August 2024 |
8.06 (4.95%) |
7.68 |
7.68 - 8.06 |
0.3526 times |
Mon 29 July 2024 |
7.68 (4.92%) |
7.32 |
7.32 - 7.68 |
0.6979 times |
Tue 18 June 2024 |
7.32 (4.87%) |
6.98 |
6.98 - 7.32 |
0.5117 times |
Mon 27 May 2024 |
6.98 (4.96%) |
6.65 |
6.65 - 6.98 |
0.2088 times |
Mon 29 April 2024 |
6.65 (0%) |
6.65 |
6.65 - 6.65 |
1.8524 times |
Tue 26 March 2024 |
6.65 (4.89%) |
6.34 |
6.34 - 6.65 |
0.5894 times |
Mon 26 February 2024 |
6.34 (0%) |
6.34 |
6.34 - 6.34 |
1.3357 times |
Mon 29 January 2024 |
6.34 (46.42%) |
4.76 |
4.76 - 6.34 |
1.1325 times |
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value | | 5 day DMA | 34.18 | | 12 day DMA | 31.97 | | 20 day DMA | 29.68 | | 35 day DMA | 25.89 | | 50 day DMA | 21.67 | | 100 day DMA | 13.68 | | 150 day DMA | 9.75 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.21 | 33.54 | 32.89 | | 12 day EMA | 32.09 | 31.46 | 30.84 | | 20 day EMA | 29.86 | 29.26 | 28.67 | | 35 day EMA | 25.79 | 25.22 | 24.65 | | 50 day EMA | 21.8 | 21.24 | 20.68 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.18 | 33.52 | 32.86 | | 12 day SMA | 31.97 | 31.35 | 30.74 | | 20 day SMA | 29.68 | 29.1 | 28.54 | | 35 day SMA | 25.89 | 25.35 | 24.81 | | 50 day SMA | 21.67 | 21.12 | 20.59 | | 100 day SMA | 13.68 | 13.34 | 13.01 | | 150 day SMA | 9.75 | 9.52 | 9.31 | | 200 day SMA | 7.84 | 7.68 | 7.52 |
|
|
