Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec Strong Daily Stock price targets for Imec 513295 are 91.39 and 91.39 | Daily Target 1 | 91.39 | | Daily Target 2 | 91.39 | | Daily Target 3 | 91.39 | | Daily Target 4 | 91.39 | | Daily Target 5 | 91.39 |
Daily price and volume Imec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
91.39 (2%) |
91.39 |
91.39 - 91.39 |
1.1057 times |
| Tue 17 June 2025 |
89.60 (1.99%) |
89.60 |
89.60 - 89.60 |
0.8277 times |
| Mon 16 June 2025 |
87.85 (2%) |
87.85 |
87.85 - 87.85 |
0.113 times |
| Fri 13 June 2025 |
86.13 (1.99%) |
86.13 |
86.13 - 86.13 |
0.1649 times |
| Thu 12 June 2025 |
84.45 (1.99%) |
84.45 |
84.45 - 84.45 |
1.7074 times |
| Wed 11 June 2025 |
82.80 (2%) |
82.80 |
82.80 - 82.80 |
1.1423 times |
| Tue 10 June 2025 |
81.18 (2%) |
81.18 |
81.18 - 81.18 |
1.683 times |
| Mon 09 June 2025 |
79.59 (2%) |
79.59 |
79.59 - 79.59 |
2.0434 times |
| Fri 06 June 2025 |
78.03 (2%) |
78.03 |
78.03 - 78.03 |
0.4184 times |
| Thu 05 June 2025 |
76.50 (2%) |
76.50 |
76.50 - 76.50 |
0.7941 times |
| Wed 04 June 2025 |
75.00 (1.54%) |
75.33 |
75.00 - 75.33 |
1.7043 times |
Weekly price and charts Imec Strong weekly Stock price targets for Imec 513295 are 89.62 and 93.16 | Weekly Target 1 | 86.67 | | Weekly Target 2 | 89.03 | | Weekly Target 3 | 90.21 | | Weekly Target 4 | 92.57 | | Weekly Target 5 | 93.75 |
Weekly price and volumes for Imec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
91.39 (6.11%) |
87.85 |
87.85 - 91.39 |
0.0882 times |
| Fri 13 June 2025 |
86.13 (10.38%) |
79.59 |
79.59 - 86.13 |
0.2907 times |
| Fri 06 June 2025 |
78.03 (9.9%) |
72.42 |
72.42 - 78.03 |
1.5706 times |
| Fri 30 May 2025 |
71.00 (-0.18%) |
69.71 |
66.96 - 71.07 |
2.9598 times |
| Fri 23 May 2025 |
71.13 (18.1%) |
57.25 |
57.22 - 72.58 |
2.2073 times |
| Fri 16 May 2025 |
60.23 (6.98%) |
59.11 |
56.40 - 63.19 |
0.4796 times |
| Fri 09 May 2025 |
56.30 (-10.62%) |
64.25 |
56.30 - 64.25 |
0.9226 times |
| Fri 02 May 2025 |
62.99 (3.35%) |
58.00 |
56.50 - 62.99 |
0.2429 times |
| Fri 25 April 2025 |
60.95 (4.06%) |
59.01 |
59.00 - 66.81 |
1.0032 times |
| Thu 17 April 2025 |
58.57 (2.92%) |
59.75 |
57.00 - 60.00 |
0.2351 times |
| Fri 11 April 2025 |
56.91 (-0.16%) |
57.35 |
55.00 - 61.39 |
0.3042 times |
Monthly price and charts Imec Strong monthly Stock price targets for Imec 513295 are 81.91 and 100.88 | Monthly Target 1 | 66.1 | | Monthly Target 2 | 78.74 | | Monthly Target 3 | 85.066666666667 | | Monthly Target 4 | 97.71 | | Monthly Target 5 | 104.04 |
Monthly price and volumes Imec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
91.39 (28.72%) |
72.42 |
72.42 - 91.39 |
0.4505 times |
| Fri 30 May 2025 |
71.00 (18.33%) |
60.00 |
56.30 - 72.58 |
1.54 times |
| Wed 30 April 2025 |
60.00 (2.51%) |
61.43 |
55.00 - 66.81 |
0.4681 times |
| Fri 28 March 2025 |
58.53 (-4.83%) |
61.60 |
55.52 - 67.50 |
0.7463 times |
| Fri 28 February 2025 |
61.50 (-31.42%) |
86.13 |
56.50 - 86.13 |
2.1716 times |
| Fri 31 January 2025 |
89.67 (45.36%) |
62.92 |
62.92 - 93.38 |
3.6597 times |
| Tue 31 December 2024 |
61.69 (51.28%) |
41.59 |
41.59 - 61.69 |
0.5121 times |
| Fri 29 November 2024 |
40.78 (42.44%) |
29.20 |
29.20 - 40.78 |
0.1252 times |
| Thu 31 October 2024 |
28.63 (53.84%) |
18.98 |
18.98 - 28.63 |
0.0424 times |
| Mon 30 September 2024 |
18.61 (130.89%) |
8.06 |
8.06 - 18.61 |
0.2842 times |
| Mon 26 August 2024 |
8.06 (4.95%) |
7.68 |
7.68 - 8.06 |
0.0341 times |
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value | | 5 day DMA | 87.88 | | 12 day DMA | 82.2 | | 20 day DMA | 77.61 | | 35 day DMA | 70.31 | | 50 day DMA | 67.18 | | 100 day DMA | 69.5 | | 150 day DMA | 62.42 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.96 | 86.25 | 84.58 | | 12 day EMA | 82.98 | 81.45 | 79.97 | | 20 day EMA | 78.8 | 77.48 | 76.2 | | 35 day EMA | 73.76 | 72.72 | 71.73 | | 50 day EMA | 68.94 | 68.02 | 67.14 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.88 | 86.17 | 84.48 | | 12 day SMA | 82.2 | 80.62 | 79.07 | | 20 day SMA | 77.61 | 76.5 | 75.32 | | 35 day SMA | 70.31 | 69.4 | 68.52 | | 50 day SMA | 67.18 | 66.52 | 66.03 | | 100 day SMA | 69.5 | 69.34 | 69.18 | | 150 day SMA | 62.42 | 62 | 61.59 | | 200 day SMA | 50.77 | 50.35 | 49.93 |
|
|
