Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 148.48 and 157.88
| Daily Target 1 | 145.85 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 164.65 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.35 (0.48%) | 159.40 | 150.00 - 159.40 | 0.4849 times | Tue 09 June 2026 | 155.60 (1.2%) | 155.00 | 143.15 - 158.90 | 0.6301 times | Mon 08 June 2026 | 153.75 (0.13%) | 156.65 | 153.00 - 165.00 | 0.6436 times | Fri 05 June 2026 | 153.55 (-2.1%) | 157.80 | 152.00 - 162.00 | 0.7329 times | Thu 04 June 2026 | 156.85 (-6.36%) | 170.00 | 154.55 - 170.00 | 1.4267 times | Wed 03 June 2026 | 167.50 (2.76%) | 160.10 | 150.05 - 168.95 | 0.9539 times | Tue 02 June 2026 | 163.00 (2.39%) | 164.90 | 159.15 - 169.00 | 0.7551 times | Mon 01 June 2026 | 159.20 (9.04%) | 147.95 | 141.00 - 160.50 | 2.5369 times | Fri 29 May 2026 | 146.00 (-1.18%) | 141.00 | 140.50 - 153.00 | 1.0875 times | Wed 27 May 2026 | 147.75 (-0.03%) | 147.80 | 145.20 - 151.45 | 0.7483 times | Tue 26 May 2026 | 147.80 (-1.83%) | 151.00 | 146.00 - 152.45 | 0.7908 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 138.83 and 160.68
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.35 (1.82%) | 156.65 | 143.15 - 165.00 | 0.3018 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.0993 times | Fri 29 May 2026 | 146.00 (-4.04%) | 150.10 | 140.50 - 156.95 | 0.5377 times | Fri 22 May 2026 | 152.15 (-4.61%) | 158.00 | 145.35 - 161.90 | 0.9097 times | Fri 15 May 2026 | 159.50 (-8.25%) | 180.00 | 150.00 - 180.00 | 1.1152 times | Fri 08 May 2026 | 173.85 (-2.33%) | 184.90 | 160.00 - 185.00 | 1.3689 times | Thu 30 April 2026 | 178.00 (-3.31%) | 185.00 | 168.80 - 187.95 | 0.8469 times | Fri 24 April 2026 | 184.10 (-1.76%) | 187.00 | 175.35 - 199.00 | 1.165 times | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 1.1888 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.4668 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.7327 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 148.68 and 177.68
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.35 (7.09%) | 147.95 | 141.00 - 170.00 | 0.1905 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.5345 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.6688 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4818 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9584 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9442 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3541 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9471 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2486 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6721 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7752 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 154.83 |
| 20 day DMA | 153.84 |
| 35 day DMA | 162.95 |
| 50 day DMA | 165.53 |
| 100 day DMA | 189.05 |
| 150 day DMA | 213.54 |
| 200 day DMA | 224.42 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 155.79 | 155.89 |
| 12 day EMA | 155.99 | 155.92 | 155.98 |
| 20 day EMA | 157.06 | 157.14 | 157.3 |
| 35 day EMA | 159.23 | 159.4 | 159.62 |
| 50 day EMA | 162.97 | 163.24 | 163.55 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 157.45 | 158.93 |
| 12 day SMA | 154.83 | 154.48 | 153.96 |
| 20 day SMA | 153.84 | 154.27 | 154.88 |
| 35 day SMA | 162.95 | 163.65 | 164.56 |
| 50 day SMA | 165.53 | 165.3 | 164.95 |
| 100 day SMA | 189.05 | 190.43 | 191.98 |
| 150 day SMA | 213.54 | 215.01 | 216.4 |
| 200 day SMA | 224.42 | 224.64 | 224.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.