Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 202.95 and 223.55
| Daily Target 1 | 187.12 |
| Daily Target 2 | 198.18 |
| Daily Target 3 | 207.71666666667 |
| Daily Target 4 | 218.78 |
| Daily Target 5 | 228.32 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.25 (1.11%) | 196.65 | 196.65 - 217.25 | 7.9547 times | Thu 19 February 2026 | 206.95 (-4.98%) | 206.95 | 206.95 - 206.95 | 0.3713 times | Wed 18 February 2026 | 217.80 (-4.99%) | 217.80 | 217.80 - 217.80 | 0.1485 times | Tue 17 February 2026 | 229.25 (-4.99%) | 229.25 | 229.25 - 229.25 | 0.139 times | Mon 16 February 2026 | 241.30 (-5%) | 241.30 | 241.30 - 241.30 | 0.1987 times | Fri 13 February 2026 | 254.00 (4.98%) | 254.00 | 254.00 - 254.00 | 0.5072 times | Thu 12 February 2026 | 241.95 (4.99%) | 241.95 | 241.95 - 241.95 | 0.0937 times | Wed 11 February 2026 | 230.45 (4.99%) | 230.45 | 230.45 - 230.45 | 0.2096 times | Tue 10 February 2026 | 219.50 (5%) | 219.50 | 219.50 - 219.50 | 0.2161 times | Mon 09 February 2026 | 209.05 (5%) | 209.05 | 209.05 - 209.05 | 0.1612 times | Fri 06 February 2026 | 199.10 (4.98%) | 189.65 | 181.00 - 199.10 | 0.7455 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 180.63 and 225.28
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 215.73333333333 |
| Weekly Target 4 | 234.82 |
| Weekly Target 5 | 260.38 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 1.0417 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.1404 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 0.8221 times | Fri 30 January 2026 | 244.95 (-0.79%) | 234.65 | 222.90 - 267.90 | 0.9048 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 1.6415 times | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.1879 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.3538 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 0.9963 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.057 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 0.8544 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.2641 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 158.63 and 231.63
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 214.75 |
| Monthly Target 4 | 248.5 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.25 (-14.57%) | 232.75 | 181.00 - 254.00 | 0.7528 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9845 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3821 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9667 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2744 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.7067 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7913 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2913 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2689 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.5813 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.1767 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 220.69 |
| 20 day DMA | 224.78 |
| 35 day DMA | 255.01 |
| 50 day DMA | 259.85 |
| 100 day DMA | 274.45 |
| 150 day DMA | 242.52 |
| 200 day DMA | 203.44 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 221.62 | 228.95 |
| 12 day EMA | 223.58 | 226.19 | 229.69 |
| 20 day EMA | 229.5 | 231.63 | 234.23 |
| 35 day EMA | 237.78 | 239.46 | 241.37 |
| 50 day EMA | 249.29 | 250.92 | 252.71 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 229.86 | 236.86 |
| 12 day SMA | 220.69 | 219.88 | 220.15 |
| 20 day SMA | 224.78 | 226.66 | 229.3 |
| 35 day SMA | 255.01 | 259.39 | 263.34 |
| 50 day SMA | 259.85 | 259.39 | 258.8 |
| 100 day SMA | 274.45 | 274.99 | 275.43 |
| 150 day SMA | 242.52 | 242.01 | 241.5 |
| 200 day SMA | 203.44 | 202.69 | 201.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.