Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 94.73 and 101.53
| Daily Target 1 | 93.58 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 107.18 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 98.15 (-1.36%) | 100.00 | 98.10 - 104.90 | 1.0671 times | Mon 21 September 2026 | 99.50 (0.61%) | 105.85 | 98.90 - 105.85 | 0.3047 times | Fri 18 September 2026 | 98.90 (-1.74%) | 100.65 | 98.50 - 101.00 | 1.3981 times | Thu 17 September 2026 | 100.65 (-1.8%) | 103.50 | 99.55 - 104.00 | 0.7488 times | Wed 16 September 2026 | 102.50 (2.4%) | 100.15 | 99.25 - 104.00 | 1.4389 times | Tue 15 September 2026 | 100.10 (-5.74%) | 106.00 | 100.05 - 111.00 | 2.2735 times | Fri 11 September 2026 | 106.20 (4.12%) | 102.50 | 101.05 - 107.95 | 0.3424 times | Thu 10 September 2026 | 102.00 (0.05%) | 101.95 | 101.95 - 105.00 | 0.2199 times | Wed 09 September 2026 | 101.95 (-1.4%) | 104.00 | 101.50 - 104.00 | 1.6965 times | Tue 08 September 2026 | 103.40 (-1.05%) | 108.50 | 103.00 - 108.50 | 0.51 times | Mon 07 September 2026 | 104.50 (-1.55%) | 105.95 | 100.20 - 108.00 | 0.4912 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 94.25 and 102
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 100.7 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 98.15 (-0.76%) | 105.85 | 98.10 - 105.85 | 0.2834 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 1.2105 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.6735 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 1.0846 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.9712 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.675 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 1.0597 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 1.0997 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.7661 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 1.1761 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 4.4273 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 91.63 and 104.58
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 98.15 (-7.01%) | 100.05 | 98.05 - 111.00 | 0.2241 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.2776 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.7143 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6656 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.7303 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.9138 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6583 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.3095 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.6565 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.8501 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.294 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 102 |
| 20 day DMA | 103.1 |
| 35 day DMA | 103.44 |
| 50 day DMA | 104.82 |
| 100 day DMA | 128.08 |
| 150 day DMA | 146.79 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.49 | 100.98 |
| 12 day EMA | 101.36 | 101.94 | 102.38 |
| 20 day EMA | 102.42 | 102.87 | 103.22 |
| 35 day EMA | 104.28 | 104.64 | 104.94 |
| 50 day EMA | 105.65 | 105.96 | 106.22 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.33 | 101.67 |
| 12 day SMA | 102 | 102.49 | 103.14 |
| 20 day SMA | 103.1 | 103.36 | 103.55 |
| 35 day SMA | 103.44 | 103.74 | 103.89 |
| 50 day SMA | 104.82 | 105.05 | 105.41 |
| 100 day SMA | 128.08 | 128.85 | 129.61 |
| 150 day SMA | 146.79 | 147.6 | 148.33 |
| 200 day SMA | 173.2 | 173.65 | 174.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.