Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 176.85 and 186.85
| Daily Target 1 | 174.57 |
| Daily Target 2 | 179.13 |
| Daily Target 3 | 184.56666666667 |
| Daily Target 4 | 189.13 |
| Daily Target 5 | 194.57 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.70 (1.63%) | 190.00 | 180.00 - 190.00 | 0.4337 times | Mon 20 April 2026 | 180.75 (-3.55%) | 187.00 | 175.35 - 192.00 | 1.0208 times | Fri 17 April 2026 | 187.40 (0.97%) | 187.55 | 182.75 - 193.00 | 0.9935 times | Thu 16 April 2026 | 185.60 (-0.08%) | 185.80 | 181.55 - 189.75 | 0.4786 times | Wed 15 April 2026 | 185.75 (4.27%) | 180.00 | 178.20 - 188.95 | 1.1899 times | Mon 13 April 2026 | 178.15 (-6.53%) | 190.60 | 171.70 - 191.00 | 1.6894 times | Fri 10 April 2026 | 190.60 (9.98%) | 177.00 | 177.00 - 190.60 | 1.9549 times | Thu 09 April 2026 | 173.30 (2.45%) | 169.15 | 165.80 - 184.00 | 0.6677 times | Wed 08 April 2026 | 169.15 (2.33%) | 165.60 | 165.60 - 173.55 | 0.7344 times | Tue 07 April 2026 | 165.30 (-3.42%) | 178.80 | 162.60 - 178.80 | 0.8371 times | Mon 06 April 2026 | 171.15 (5%) | 170.40 | 163.70 - 171.15 | 1.1751 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 171.2 and 187.85
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 192.02 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.70 (-1.97%) | 187.00 | 175.35 - 192.00 | 0.3518 times | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 1.0526 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.2988 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.6488 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.4074 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.8873 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.6661 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.7515 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.4388 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.4968 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.3365 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 164.6 and 212.1
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 174.06666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.70 (21.01%) | 157.00 | 145.50 - 193.00 | 0.4441 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4763 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9474 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9219 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3385 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9362 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2342 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6529 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7663 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2821 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2604 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 184.64 |
| 12 day DMA | 177.82 |
| 20 day DMA | 166.7 |
| 35 day DMA | 173.44 |
| 50 day DMA | 186.49 |
| 100 day DMA | 219.61 |
| 150 day DMA | 243.6 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.95 | 182.57 | 183.48 |
| 12 day EMA | 178.11 | 177.09 | 176.43 |
| 20 day EMA | 176.14 | 175.35 | 174.78 |
| 35 day EMA | 181.94 | 181.84 | 181.9 |
| 50 day EMA | 190.13 | 190.39 | 190.78 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.64 | 183.53 | 185.5 |
| 12 day SMA | 177.82 | 175.79 | 173.38 |
| 20 day SMA | 166.7 | 165.34 | 164.41 |
| 35 day SMA | 173.44 | 174 | 174.63 |
| 50 day SMA | 186.49 | 187.02 | 187.82 |
| 100 day SMA | 219.61 | 219.84 | 220.22 |
| 150 day SMA | 243.6 | 243.51 | 243.38 |
| 200 day SMA | 221.97 | 221.57 | 221.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.