Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec Strong Daily Stock price targets for Imec 513295 are 207.28 and 227.98 | Daily Target 1 | 190.03 | | Daily Target 2 | 203.82 | | Daily Target 3 | 210.73333333333 | | Daily Target 4 | 224.52 | | Daily Target 5 | 231.43 |
Daily price and volume Imec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
217.60 (4.97%) |
196.95 |
196.95 - 217.65 |
1.3978 times |
Fri 21 November 2025 |
207.30 (-5%) |
207.30 |
207.30 - 207.30 |
0.1987 times |
Thu 20 November 2025 |
218.20 (-9.72%) |
218.20 |
218.20 - 218.20 |
0.1506 times |
Tue 18 November 2025 |
241.70 (-4.99%) |
241.70 |
241.70 - 241.70 |
0.4117 times |
Mon 17 November 2025 |
254.40 (-4.99%) |
254.40 |
254.40 - 254.40 |
0.2915 times |
Fri 14 November 2025 |
267.75 (-4.95%) |
267.65 |
267.65 - 279.70 |
1.3651 times |
Thu 13 November 2025 |
281.70 (-4.99%) |
281.70 |
281.70 - 296.50 |
1.1897 times |
Wed 12 November 2025 |
296.50 (4.35%) |
269.95 |
269.95 - 298.35 |
3.0572 times |
Tue 11 November 2025 |
284.15 (-5%) |
284.15 |
284.15 - 284.15 |
0.3963 times |
Mon 10 November 2025 |
299.10 (-4.99%) |
328.80 |
299.10 - 328.80 |
1.5415 times |
Fri 07 November 2025 |
314.80 (4.99%) |
284.90 |
284.90 - 314.80 |
2.7417 times |
Weekly price and charts Imec Strong weekly Stock price targets for Imec 513295 are 207.28 and 227.98 | Weekly Target 1 | 190.03 | | Weekly Target 2 | 203.82 | | Weekly Target 3 | 210.73333333333 | | Weekly Target 4 | 224.52 | | Weekly Target 5 | 231.43 |
Weekly price and volumes for Imec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
217.60 (4.97%) |
196.95 |
196.95 - 217.65 |
0.3013 times |
Fri 21 November 2025 |
207.30 (-22.58%) |
254.40 |
207.30 - 254.40 |
0.2269 times |
Fri 14 November 2025 |
267.75 (-14.95%) |
328.80 |
267.65 - 328.80 |
1.6274 times |
Fri 07 November 2025 |
314.80 (-9.97%) |
362.95 |
284.90 - 362.95 |
0.9606 times |
Fri 31 October 2025 |
349.65 (0.49%) |
365.00 |
329.70 - 382.60 |
2.2624 times |
Thu 23 October 2025 |
347.95 (4.73%) |
315.65 |
310.25 - 347.95 |
0.8543 times |
Fri 17 October 2025 |
332.25 (-22.6%) |
448.35 |
332.25 - 448.35 |
1.1456 times |
Fri 10 October 2025 |
429.25 (27.58%) |
353.25 |
353.25 - 429.25 |
0.7883 times |
Fri 03 October 2025 |
336.45 (21.51%) |
290.70 |
290.70 - 336.45 |
0.1999 times |
Fri 26 September 2025 |
276.90 (27.57%) |
227.90 |
227.90 - 276.90 |
1.6333 times |
Fri 19 September 2025 |
217.05 (27.53%) |
178.70 |
178.70 - 217.05 |
1.1114 times |
Monthly price and charts Imec Strong monthly Stock price targets for Imec 513295 are 124.28 and 290.28 | Monthly Target 1 | 93.17 | | Monthly Target 2 | 155.38 | | Monthly Target 3 | 259.16666666667 | | Monthly Target 4 | 321.38 | | Monthly Target 5 | 425.17 |
Monthly price and volumes Imec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
217.60 (-37.77%) |
362.95 |
196.95 - 362.95 |
1.1145 times |
Fri 31 October 2025 |
349.65 (14.56%) |
320.45 |
310.25 - 448.35 |
1.8288 times |
Tue 30 September 2025 |
305.20 (78.43%) |
162.50 |
139.40 - 305.20 |
2.4491 times |
Fri 29 August 2025 |
171.05 (1.63%) |
171.65 |
171.05 - 204.90 |
1.1354 times |
Thu 31 July 2025 |
168.30 (57.26%) |
109.15 |
109.15 - 168.30 |
0.4181 times |
Mon 30 June 2025 |
107.02 (50.73%) |
72.42 |
72.42 - 107.02 |
0.3858 times |
Fri 30 May 2025 |
71.00 (18.33%) |
60.00 |
56.30 - 72.58 |
0.8342 times |
Wed 30 April 2025 |
60.00 (2.51%) |
61.43 |
55.00 - 66.81 |
0.2536 times |
Fri 28 March 2025 |
58.53 (-4.83%) |
61.60 |
55.52 - 67.50 |
0.4043 times |
Fri 28 February 2025 |
61.50 (-31.42%) |
86.13 |
56.50 - 86.13 |
1.1764 times |
Fri 31 January 2025 |
89.67 (45.36%) |
62.92 |
62.92 - 93.38 |
1.9825 times |
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value | | 5 day DMA | 227.84 | | 12 day DMA | 265.25 | | 20 day DMA | 298.74 | | 35 day DMA | 325.17 | | 50 day DMA | 291.36 | | 100 day DMA | 224.21 | | 150 day DMA | 173.19 | | 200 day DMA | 147.33 | EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.19 | 234.99 | 248.83 | | 12 day EMA | 259.64 | 267.28 | 278.18 | | 20 day EMA | 278.38 | 284.78 | 292.93 | | 35 day EMA | 278.01 | 281.57 | 285.94 | | 50 day EMA | 273.92 | 276.22 | 279.03 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.84 | 237.87 | 252.75 | | 12 day SMA | 265.25 | 273.42 | 283.83 | | 20 day SMA | 298.74 | 304.43 | 309.85 | | 35 day SMA | 325.17 | 327.26 | 329.25 | | 50 day SMA | 291.36 | 290.4 | 289.49 | | 100 day SMA | 224.21 | 223.07 | 222 | | 150 day SMA | 173.19 | 172.14 | 171.14 | | 200 day SMA | 147.33 | 146.66 | 146.03 |
|
|
