Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec Strong Daily Stock price targets for Imec 513295 are 53.92 and 58.5 | Daily Target 1 | 52.89 | | Daily Target 2 | 54.95 | | Daily Target 3 | 57.473333333333 | | Daily Target 4 | 59.53 | | Daily Target 5 | 62.05 |
Daily price and volume Imec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
57.00 (-2.26%) |
60.00 |
55.42 - 60.00 |
0.5037 times |
Wed 02 April 2025 |
58.32 (-4.99%) |
61.38 |
58.32 - 61.38 |
1.2728 times |
Tue 01 April 2025 |
61.38 (4.87%) |
61.43 |
61.35 - 61.43 |
0.1368 times |
Fri 28 March 2025 |
58.53 (-9.75%) |
61.61 |
58.53 - 64.40 |
2.3337 times |
Wed 26 March 2025 |
64.85 (-1.01%) |
67.00 |
62.24 - 67.50 |
1.8781 times |
Tue 25 March 2025 |
65.51 (1.22%) |
61.49 |
61.49 - 67.50 |
0.5601 times |
Mon 24 March 2025 |
64.72 (4.17%) |
63.37 |
61.69 - 65.22 |
0.5962 times |
Fri 21 March 2025 |
62.13 (-5%) |
65.40 |
62.13 - 65.40 |
0.3398 times |
Thu 20 March 2025 |
65.40 (-0.06%) |
65.44 |
62.17 - 65.44 |
0.7218 times |
Wed 19 March 2025 |
65.44 (4.74%) |
61.22 |
59.85 - 65.60 |
1.657 times |
Tue 18 March 2025 |
62.48 (2.76%) |
60.80 |
57.85 - 62.99 |
1.2819 times |
Weekly price and charts Imec Strong weekly Stock price targets for Imec 513295 are 53.21 and 59.22 | Weekly Target 1 | 51.94 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 57.95 | | Weekly Target 4 | 60.48 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Imec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
57.00 (-2.61%) |
61.43 |
55.42 - 61.43 |
0.1767 times |
Fri 28 March 2025 |
58.53 (-5.79%) |
63.37 |
58.53 - 67.50 |
0.4957 times |
Fri 21 March 2025 |
62.13 (-2.92%) |
67.20 |
57.85 - 67.20 |
0.4531 times |
Thu 13 March 2025 |
64.00 (1.98%) |
64.65 |
58.94 - 64.68 |
0.2178 times |
Fri 07 March 2025 |
62.76 (2.05%) |
61.60 |
55.52 - 64.89 |
0.5358 times |
Fri 28 February 2025 |
61.50 (-1.76%) |
65.00 |
56.50 - 65.00 |
1.2117 times |
Fri 21 February 2025 |
62.60 (-12.89%) |
68.27 |
60.60 - 68.27 |
3.4809 times |
Fri 14 February 2025 |
71.86 (-9.56%) |
77.88 |
71.86 - 77.88 |
0.0974 times |
Fri 07 February 2025 |
79.46 (-11.39%) |
86.13 |
79.46 - 86.13 |
0.1639 times |
Fri 31 January 2025 |
89.67 (1.9%) |
89.76 |
89.67 - 93.38 |
3.167 times |
Fri 24 January 2025 |
88.00 (10.37%) |
81.32 |
81.32 - 88.00 |
3.1073 times |
Monthly price and charts Imec Strong monthly Stock price targets for Imec 513295 are 53.21 and 59.22 | Monthly Target 1 | 51.94 | | Monthly Target 2 | 54.47 | | Monthly Target 3 | 57.95 | | Monthly Target 4 | 60.48 | | Monthly Target 5 | 63.96 |
Monthly price and volumes Imec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
57.00 (-2.61%) |
61.43 |
55.42 - 61.43 |
0.1003 times |
Fri 28 March 2025 |
58.53 (-4.83%) |
61.60 |
55.52 - 67.50 |
0.9666 times |
Fri 28 February 2025 |
61.50 (-31.42%) |
86.13 |
56.50 - 86.13 |
2.8127 times |
Fri 31 January 2025 |
89.67 (45.36%) |
62.92 |
62.92 - 93.38 |
4.7402 times |
Tue 31 December 2024 |
61.69 (51.28%) |
41.59 |
41.59 - 61.69 |
0.6633 times |
Fri 29 November 2024 |
40.78 (42.44%) |
29.20 |
29.20 - 40.78 |
0.1621 times |
Thu 31 October 2024 |
28.63 (53.84%) |
18.98 |
18.98 - 28.63 |
0.055 times |
Mon 30 September 2024 |
18.61 (130.89%) |
8.06 |
8.06 - 18.61 |
0.3682 times |
Mon 26 August 2024 |
8.06 (4.95%) |
7.68 |
7.68 - 8.06 |
0.0442 times |
Mon 29 July 2024 |
7.68 (4.92%) |
7.32 |
7.32 - 7.68 |
0.0875 times |
Tue 18 June 2024 |
7.32 (4.87%) |
6.98 |
6.98 - 7.32 |
0.0641 times |
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value | | 5 day DMA | 60.02 | | 12 day DMA | 62.21 | | 20 day DMA | 61.9 | | 35 day DMA | 64.03 | | 50 day DMA | 70.67 | | 100 day DMA | 60.94 | | 150 day DMA | 46.34 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.58 | 60.87 | 62.15 | | 12 day EMA | 61.33 | 62.12 | 62.81 | | 20 day EMA | 62.61 | 63.2 | 63.71 | | 35 day EMA | 66.51 | 67.07 | 67.58 | | 50 day EMA | 70.09 | 70.62 | 71.12 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.02 | 61.72 | 63 | | 12 day SMA | 62.21 | 62.8 | 63.21 | | 20 day SMA | 61.9 | 61.98 | 62.13 | | 35 day SMA | 64.03 | 64.67 | 65.32 | | 50 day SMA | 70.67 | 71.13 | 71.53 | | 100 day SMA | 60.94 | 60.66 | 60.37 | | 150 day SMA | 46.34 | 46 | 45.66 | | 200 day SMA | 35.91 | 35.63 | 35.35 |
|
|
