Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 518.85 and 530.55
| Daily Target 1 | 515.73 |
| Daily Target 2 | 521.97 |
| Daily Target 3 | 527.43333333333 |
| Daily Target 4 | 533.67 |
| Daily Target 5 | 539.13 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 528.20 (-0.1%) | 532.90 | 521.20 - 532.90 | 0.8739 times | Wed 29 July 2026 | 528.75 (0.23%) | 526.05 | 526.05 - 534.95 | 0.7808 times | Tue 28 July 2026 | 527.55 (0.49%) | 525.10 | 519.80 - 533.80 | 0.8944 times | Mon 27 July 2026 | 525.00 (-1%) | 531.05 | 524.00 - 542.35 | 1.3039 times | Fri 24 July 2026 | 530.30 (-0.6%) | 526.20 | 516.05 - 535.40 | 1.2465 times | Thu 23 July 2026 | 533.50 (3.62%) | 509.95 | 507.55 - 540.25 | 1.784 times | Wed 22 July 2026 | 514.85 (-2.42%) | 524.40 | 512.60 - 526.60 | 1.149 times | Tue 21 July 2026 | 527.60 (-1.86%) | 534.50 | 526.95 - 536.80 | 0.3646 times | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.8963 times | Fri 17 July 2026 | 529.80 (-2.57%) | 541.35 | 527.00 - 541.55 | 0.7065 times | Thu 16 July 2026 | 543.80 (-1.44%) | 556.15 | 540.10 - 556.15 | 1.0559 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 512.73 and 535.28
| Weekly Target 1 | 507.57 |
| Weekly Target 2 | 517.88 |
| Weekly Target 3 | 530.11666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 552.67 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 528.20 (-0.4%) | 531.05 | 519.80 - 542.35 | 0.2822 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.3985 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3734 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.4489 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.6073 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.8417 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 2.3086 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 1.145 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.3515 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 1.2428 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 2.2948 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 469.33 and 566.43
| Monthly Target 1 | 449.7 |
| Monthly Target 2 | 488.95 |
| Monthly Target 3 | 546.8 |
| Monthly Target 4 | 586.05 |
| Monthly Target 5 | 643.9 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 528.20 (-9.16%) | 588.40 | 507.55 - 604.65 | 0.2736 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0124 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7821 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0672 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6737 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.0754 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2685 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4497 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7935 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.604 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7723 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 527.96 |
| 12 day DMA | 531.56 |
| 20 day DMA | 546.53 |
| 35 day DMA | 557.97 |
| 50 day DMA | 549.82 |
| 100 day DMA | 503.04 |
| 150 day DMA | 461.73 |
| 200 day DMA | 451.1 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.47 | 528.6 | 528.53 |
| 12 day EMA | 534.54 | 535.69 | 536.95 |
| 20 day EMA | 541.36 | 542.74 | 544.21 |
| 35 day EMA | 543.91 | 544.84 | 545.79 |
| 50 day EMA | 547.15 | 547.92 | 548.7 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.96 | 529.02 | 526.24 |
| 12 day SMA | 531.56 | 533.97 | 536.78 |
| 20 day SMA | 546.53 | 549.35 | 551.98 |
| 35 day SMA | 557.97 | 557.71 | 557.02 |
| 50 day SMA | 549.82 | 550.33 | 550.95 |
| 100 day SMA | 503.04 | 502.4 | 501.59 |
| 150 day SMA | 461.73 | 460.99 | 460.3 |
| 200 day SMA | 451.1 | 450.33 | 449.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.