Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 837.2 and 873.75
| Daily Target 1 | 807.98 |
| Daily Target 2 | 829.87 |
| Daily Target 3 | 844.53333333333 |
| Daily Target 4 | 866.42 |
| Daily Target 5 | 881.08 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 851.75 (3.54%) | 825.45 | 822.65 - 859.20 | 0.3545 times | Thu 17 September 2026 | 822.65 (4.13%) | 790.55 | 786.40 - 835.05 | 0.4651 times | Wed 16 September 2026 | 790.05 (-2.29%) | 806.25 | 745.50 - 809.00 | 1.0167 times | Tue 15 September 2026 | 808.55 (-6.74%) | 865.10 | 803.85 - 866.70 | 0.5718 times | Fri 11 September 2026 | 867.00 (-1.26%) | 873.35 | 819.95 - 904.65 | 1.901 times | Thu 10 September 2026 | 878.05 (10.64%) | 785.60 | 772.50 - 945.00 | 4.2637 times | Wed 09 September 2026 | 793.60 (-3.52%) | 812.55 | 785.00 - 826.00 | 0.2575 times | Tue 08 September 2026 | 822.55 (0.21%) | 831.85 | 810.85 - 843.45 | 0.4479 times | Mon 07 September 2026 | 820.80 (3.93%) | 798.95 | 775.30 - 827.75 | 0.3591 times | Fri 04 September 2026 | 789.75 (-0.4%) | 800.90 | 782.00 - 808.80 | 0.3629 times | Thu 03 September 2026 | 792.90 (6.37%) | 748.55 | 748.55 - 799.00 | 0.416 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 738.03 and 859.23
| Weekly Target 1 | 700.12 |
| Weekly Target 2 | 775.93 |
| Weekly Target 3 | 821.31666666667 |
| Weekly Target 4 | 897.13 |
| Weekly Target 5 | 942.52 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 1.161 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 3.4854 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.5966 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.6929 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 1.1836 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 2.1809 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.241 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.143 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.163 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.1527 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.1836 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 794.88 and 1001.88
| Monthly Target 1 | 637.92 |
| Monthly Target 2 | 744.83 |
| Monthly Target 3 | 844.91666666667 |
| Monthly Target 4 | 951.83 |
| Monthly Target 5 | 1051.92 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 851.75 (13.1%) | 752.80 | 738.00 - 945.00 | 1.5399 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.3056 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2355 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.841 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.6497 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.8866 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5596 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.3855 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2231 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3736 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6592 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 828 |
| 12 day DMA | 815.26 |
| 20 day DMA | 784.12 |
| 35 day DMA | 698.02 |
| 50 day DMA | 649.93 |
| 100 day DMA | 599.85 |
| 150 day DMA | 540.77 |
| 200 day DMA | 501.81 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.28 | 818.04 | 815.74 |
| 12 day EMA | 808.44 | 800.57 | 796.56 |
| 20 day EMA | 776.63 | 768.73 | 763.06 |
| 35 day EMA | 722.54 | 714.93 | 708.59 |
| 50 day EMA | 661.3 | 653.53 | 646.63 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828 | 833.26 | 827.45 |
| 12 day SMA | 815.26 | 807.72 | 801.93 |
| 20 day SMA | 784.12 | 775.43 | 766.45 |
| 35 day SMA | 698.02 | 688.78 | 680.38 |
| 50 day SMA | 649.93 | 644.4 | 638.93 |
| 100 day SMA | 599.85 | 596.83 | 594.04 |
| 150 day SMA | 540.77 | 537.52 | 534.35 |
| 200 day SMA | 501.81 | 499.97 | 498.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.