Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 368.03 and 409.48
| Daily Target 1 | 335.05 |
| Daily Target 2 | 359.55 |
| Daily Target 3 | 376.5 |
| Daily Target 4 | 401 |
| Daily Target 5 | 417.95 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 384.05 (7.38%) | 357.00 | 352.00 - 393.45 | 1.2806 times | Mon 06 April 2026 | 357.65 (1.89%) | 349.00 | 345.70 - 374.50 | 1.4246 times | Thu 02 April 2026 | 351.00 (1.07%) | 340.35 | 326.80 - 353.00 | 0.9129 times | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 1.5087 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 1.0053 times | Fri 27 March 2026 | 329.45 (-4.91%) | 340.15 | 327.85 - 341.50 | 1.0043 times | Wed 25 March 2026 | 346.45 (2.74%) | 347.20 | 341.80 - 357.20 | 1.3867 times | Tue 24 March 2026 | 337.20 (0.04%) | 358.80 | 334.45 - 358.80 | 0.4113 times | Mon 23 March 2026 | 337.05 (-9.6%) | 360.20 | 334.05 - 363.85 | 0.8111 times | Fri 20 March 2026 | 372.85 (1.73%) | 372.90 | 366.15 - 380.60 | 0.2545 times | Thu 19 March 2026 | 366.50 (-4.74%) | 380.00 | 365.55 - 382.20 | 0.3782 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 364.88 and 412.63
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 355.35 |
| Weekly Target 3 | 374.4 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 422.15 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 384.05 (9.42%) | 349.00 | 345.70 - 393.45 | 0.2202 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.2789 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.2941 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1861 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2764 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5208 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3724 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.3998 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.2639 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1874 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0751 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 355.43 and 422.08
| Monthly Target 1 | 301.45 |
| Monthly Target 2 | 342.75 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 434.75 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 384.05 (20.73%) | 332.00 | 326.80 - 393.45 | 0.1948 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6346 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.8393 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.253 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4236 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7475 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.569 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6696 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7816 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8869 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6823 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 351.62 |
| 12 day DMA | 352.7 |
| 20 day DMA | 372.44 |
| 35 day DMA | 396.68 |
| 50 day DMA | 381.21 |
| 100 day DMA | 395.56 |
| 150 day DMA | 397.79 |
| 200 day DMA | 402.6 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.22 | 348.31 | 343.64 |
| 12 day EMA | 360.63 | 356.37 | 356.14 |
| 20 day EMA | 368.38 | 366.73 | 367.68 |
| 35 day EMA | 370.27 | 369.46 | 370.15 |
| 50 day EMA | 374.82 | 374.44 | 375.13 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.62 | 340.7 | 338.46 |
| 12 day SMA | 352.7 | 353.74 | 356.97 |
| 20 day SMA | 372.44 | 373.26 | 375.67 |
| 35 day SMA | 396.68 | 398.13 | 398.67 |
| 50 day SMA | 381.21 | 380.01 | 379.38 |
| 100 day SMA | 395.56 | 395.54 | 395.8 |
| 150 day SMA | 397.79 | 397.86 | 398.17 |
| 200 day SMA | 402.6 | 402.57 | 402.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.