ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 285.13 and 297.68 | Daily Target 1 | 275.02 | | Daily Target 2 | 282.68 | | Daily Target 3 | 287.56666666667 | | Daily Target 4 | 295.23 | | Daily Target 5 | 300.12 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.35 (3.2%) |
287.35 |
279.90 - 292.45 |
0.3235 times |
Thu 30 January 2025 |
281.35 (0.11%) |
280.00 |
279.95 - 285.80 |
0.445 times |
Wed 29 January 2025 |
281.05 (5.09%) |
268.00 |
268.00 - 283.35 |
0.8634 times |
Tue 28 January 2025 |
267.45 (-0.89%) |
270.40 |
258.50 - 275.90 |
1.3147 times |
Mon 27 January 2025 |
269.85 (-8.04%) |
288.00 |
269.00 - 290.05 |
1.3699 times |
Fri 24 January 2025 |
293.45 (-2.22%) |
304.40 |
291.75 - 304.40 |
1.0358 times |
Thu 23 January 2025 |
300.10 (-1.44%) |
303.00 |
298.80 - 307.90 |
1.124 times |
Wed 22 January 2025 |
304.50 (-2.72%) |
318.65 |
300.60 - 318.65 |
1.3132 times |
Tue 21 January 2025 |
313.00 (-2.28%) |
324.95 |
311.00 - 324.95 |
1.0087 times |
Mon 20 January 2025 |
320.30 (-0.12%) |
316.00 |
316.00 - 326.40 |
1.2017 times |
Fri 17 January 2025 |
320.70 (1.41%) |
316.25 |
313.25 - 326.05 |
1.8993 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 274.43 and 308.38 | Weekly Target 1 | 246.48 | | Weekly Target 2 | 268.42 | | Weekly Target 3 | 280.43333333333 | | Weekly Target 4 | 302.37 | | Weekly Target 5 | 314.38 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.35 (-1.06%) |
288.00 |
258.50 - 292.45 |
0.5966 times |
Fri 24 January 2025 |
293.45 (-8.5%) |
316.00 |
291.75 - 326.40 |
0.7855 times |
Fri 17 January 2025 |
320.70 (-3.49%) |
328.15 |
306.35 - 332.35 |
1.0491 times |
Fri 10 January 2025 |
332.30 (0.41%) |
318.15 |
315.65 - 354.75 |
1.3837 times |
Fri 03 January 2025 |
330.95 (2.03%) |
327.00 |
313.40 - 339.00 |
0.5889 times |
Fri 27 December 2024 |
324.35 (-0.45%) |
320.35 |
320.35 - 333.85 |
0.3237 times |
Fri 20 December 2024 |
325.80 (-9.91%) |
355.95 |
324.00 - 367.30 |
1.0776 times |
Fri 13 December 2024 |
361.65 (-1.36%) |
368.95 |
355.70 - 379.40 |
1.6335 times |
Fri 06 December 2024 |
366.65 (17.84%) |
308.90 |
308.90 - 369.40 |
1.6722 times |
Fri 29 November 2024 |
311.15 (4.36%) |
303.35 |
297.00 - 321.90 |
0.8893 times |
Fri 22 November 2024 |
298.15 (1.05%) |
295.05 |
285.45 - 311.00 |
0.6326 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 226.3 and 322.55 | Monthly Target 1 | 204.95 | | Monthly Target 2 | 247.65 | | Monthly Target 3 | 301.2 | | Monthly Target 4 | 343.9 | | Monthly Target 5 | 397.45 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.832 times |
Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
1.006 times |
Fri 29 November 2024 |
311.15 (-2.64%) |
326.00 |
285.45 - 334.35 |
0.6663 times |
Thu 31 October 2024 |
319.60 (-10.35%) |
363.00 |
280.60 - 363.00 |
1.2063 times |
Mon 30 September 2024 |
356.50 (-14.28%) |
416.25 |
340.00 - 423.85 |
0.9909 times |
Fri 30 August 2024 |
415.90 (-10.71%) |
474.30 |
402.00 - 474.30 |
0.851 times |
Wed 31 July 2024 |
465.80 (12.76%) |
416.65 |
408.00 - 513.00 |
1.9942 times |
Fri 28 June 2024 |
413.10 (15.2%) |
365.30 |
338.10 - 445.10 |
1.2839 times |
Fri 31 May 2024 |
358.60 (-11.88%) |
403.00 |
327.65 - 412.50 |
0.6881 times |
Tue 30 April 2024 |
406.95 (13.32%) |
361.00 |
350.15 - 444.95 |
0.4813 times |
Thu 28 March 2024 |
359.10 (-8.87%) |
398.50 |
319.30 - 412.70 |
0.5142 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 278.01 | | 12 day DMA | 296.53 | | 20 day DMA | 308.81 | | 35 day DMA | 319.75 | | 50 day DMA | 323.88 | | 100 day DMA | 330.87 | | 150 day DMA | 368.66 | | 200 day DMA | 372.11 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.13 | 282.52 | 283.1 | | 12 day EMA | 294.12 | 294.81 | 297.26 | | 20 day EMA | 302.44 | 303.71 | 306.06 | | 35 day EMA | 310.79 | 311.99 | 313.79 | | 50 day EMA | 317.08 | 318.17 | 319.67 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.01 | 278.63 | 282.38 | | 12 day SMA | 296.53 | 298.75 | 301.68 | | 20 day SMA | 308.81 | 310.84 | 313.1 | | 35 day SMA | 319.75 | 321.94 | 324.42 | | 50 day SMA | 323.88 | 323.96 | 324.42 | | 100 day SMA | 330.87 | 331.91 | 333.18 | | 150 day SMA | 368.66 | 369.42 | 370.1 | | 200 day SMA | 372.11 | 372.52 | 372.99 |
|
|
