Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 405.73 and 472.63
| Daily Target 1 | 351.47 |
| Daily Target 2 | 393.08 |
| Daily Target 3 | 418.36666666667 |
| Daily Target 4 | 459.98 |
| Daily Target 5 | 485.27 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 8.9118 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0968 times | Mon 09 February 2026 | 383.10 (5.48%) | 369.20 | 368.15 - 397.00 | 0.6083 times | Fri 06 February 2026 | 363.20 (4.29%) | 349.30 | 345.05 - 365.45 | 0.0458 times | Thu 05 February 2026 | 348.25 (-4.47%) | 362.45 | 341.00 - 362.45 | 0.0363 times | Wed 04 February 2026 | 364.55 (2.3%) | 359.95 | 352.65 - 366.75 | 0.043 times | Tue 03 February 2026 | 356.35 (14.55%) | 339.45 | 324.00 - 368.00 | 0.1544 times | Mon 02 February 2026 | 311.10 (-2.81%) | 317.15 | 302.30 - 317.15 | 0.0614 times | Sun 01 February 2026 | 320.10 (-1.99%) | 326.90 | 316.05 - 326.90 | 0.0182 times | Fri 30 January 2026 | 326.60 (2.4%) | 314.25 | 313.65 - 328.00 | 0.024 times | Thu 29 January 2026 | 318.95 (-0.92%) | 318.60 | 312.85 - 322.00 | 0.0183 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 401.43 and 476.93
| Weekly Target 1 | 340 |
| Weekly Target 2 | 387.35 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 462.85 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (19.69%) | 369.20 | 368.15 - 443.65 | 7.8118 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2917 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.1169 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1802 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.2479 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.2646 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.1444 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1818 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.5667 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.194 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.3595 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 368.5 and 509.85
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 343.45 |
| Monthly Target 3 | 393.55 |
| Monthly Target 4 | 484.8 |
| Monthly Target 5 | 534.9 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (33.1%) | 326.90 | 302.30 - 443.65 | 2.1894 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2279 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3816 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6734 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5126 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.504 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7041 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7989 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.5154 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.4928 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.587 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 381.19 |
| 12 day DMA | 352.13 |
| 20 day DMA | 342.99 |
| 35 day DMA | 358.98 |
| 50 day DMA | 380.87 |
| 100 day DMA | 397.05 |
| 150 day DMA | 404.2 |
| 200 day DMA | 391.33 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.22 | 366.48 | 361.37 |
| 12 day EMA | 365.44 | 352.85 | 348.52 |
| 20 day EMA | 360.27 | 352.44 | 349.89 |
| 35 day EMA | 370.73 | 366.96 | 366.39 |
| 50 day EMA | 388.5 | 386.61 | 387.01 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.19 | 367.16 | 363.09 |
| 12 day SMA | 352.13 | 341.92 | 336.65 |
| 20 day SMA | 342.99 | 338.38 | 336.98 |
| 35 day SMA | 358.98 | 358 | 358.9 |
| 50 day SMA | 380.87 | 381.32 | 383.12 |
| 100 day SMA | 397.05 | 396.86 | 397.25 |
| 150 day SMA | 404.2 | 404.18 | 404.6 |
| 200 day SMA | 391.33 | 390.6 | 390.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.