ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 403.83 and 417.88 | Daily Target 1 | 400.88 | | Daily Target 2 | 406.77 | | Daily Target 3 | 414.93333333333 | | Daily Target 4 | 420.82 | | Daily Target 5 | 428.98 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
412.65 (-1.64%) |
419.30 |
409.05 - 423.10 |
0.4963 times |
Thu 30 October 2025 |
419.55 (0.94%) |
416.00 |
411.45 - 420.25 |
0.5063 times |
Wed 29 October 2025 |
415.65 (1.86%) |
412.30 |
406.65 - 417.35 |
0.5595 times |
Tue 28 October 2025 |
408.05 (0.95%) |
404.30 |
403.05 - 411.65 |
1.5273 times |
Mon 27 October 2025 |
404.20 (-0.88%) |
405.45 |
400.00 - 411.45 |
0.6453 times |
Thu 23 October 2025 |
407.80 (0.11%) |
411.60 |
402.50 - 412.00 |
0.9098 times |
Tue 21 October 2025 |
407.35 (0.79%) |
410.35 |
405.25 - 413.50 |
0.4897 times |
Mon 20 October 2025 |
404.15 (1.61%) |
407.95 |
394.45 - 407.95 |
1.2437 times |
Fri 17 October 2025 |
397.75 (-2.21%) |
400.95 |
394.95 - 404.95 |
1.3146 times |
Thu 16 October 2025 |
406.75 (0.43%) |
407.65 |
398.65 - 412.70 |
2.3075 times |
Wed 15 October 2025 |
405.00 (10.96%) |
363.40 |
360.45 - 408.00 |
11.2635 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 406.33 and 429.43 | Weekly Target 1 | 388.82 | | Weekly Target 2 | 400.73 | | Weekly Target 3 | 411.91666666667 | | Weekly Target 4 | 423.83 | | Weekly Target 5 | 435.02 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
412.65 (1.19%) |
405.45 |
400.00 - 423.10 |
0.2008 times |
Thu 23 October 2025 |
407.80 (2.53%) |
407.95 |
394.45 - 413.50 |
0.1421 times |
Fri 17 October 2025 |
397.75 (3.85%) |
380.00 |
360.45 - 412.70 |
0.9391 times |
Fri 10 October 2025 |
383.00 (2.08%) |
384.35 |
367.80 - 392.95 |
0.5288 times |
Fri 03 October 2025 |
375.20 (-9.85%) |
401.15 |
340.90 - 421.85 |
4.6192 times |
Fri 26 September 2025 |
416.20 (-6.16%) |
431.30 |
410.65 - 458.40 |
0.5934 times |
Fri 19 September 2025 |
443.50 (8.33%) |
408.70 |
408.65 - 449.40 |
0.4489 times |
Fri 12 September 2025 |
409.40 (-3.26%) |
426.30 |
404.40 - 433.50 |
0.4872 times |
Fri 05 September 2025 |
423.20 (10.54%) |
381.75 |
381.75 - 431.50 |
1.5209 times |
Fri 29 August 2025 |
382.85 (-5.29%) |
404.10 |
379.85 - 406.20 |
0.5196 times |
Fri 22 August 2025 |
404.25 (1.97%) |
404.00 |
385.10 - 429.15 |
0.565 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 384.78 and 450.98 | Monthly Target 1 | 331.35 | | Monthly Target 2 | 372 | | Monthly Target 3 | 397.55 | | Monthly Target 4 | 438.2 | | Monthly Target 5 | 463.75 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
412.65 (13.6%) |
369.45 |
356.90 - 423.10 |
0.5753 times |
Tue 30 September 2025 |
363.25 (-5.12%) |
381.75 |
340.90 - 458.40 |
1.688 times |
Fri 29 August 2025 |
382.85 (-14.47%) |
433.15 |
379.85 - 458.50 |
0.7902 times |
Thu 31 July 2025 |
447.60 (8.36%) |
419.25 |
406.15 - 469.00 |
0.8966 times |
Mon 30 June 2025 |
413.05 (10%) |
379.00 |
361.00 - 419.00 |
1.7008 times |
Fri 30 May 2025 |
375.50 (37.7%) |
270.30 |
250.00 - 378.60 |
1.6753 times |
Wed 30 April 2025 |
272.70 (2.31%) |
272.05 |
257.90 - 301.15 |
0.6587 times |
Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.0644 times |
Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.3917 times |
Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.559 times |
Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
0.6759 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 412.02 | | 12 day DMA | 404.49 | | 20 day DMA | 392.96 | | 35 day DMA | 404.38 | | 50 day DMA | 403.91 | | 100 day DMA | 409.67 | | 150 day DMA | 374.22 | | 200 day DMA | 350.46 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.34 | 412.18 | 408.5 | | 12 day EMA | 405.97 | 404.75 | 402.06 | | 20 day EMA | 403.13 | 402.13 | 400.3 | | 35 day EMA | 401.94 | 401.31 | 400.24 | | 50 day EMA | 404.89 | 404.57 | 403.96 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.02 | 411.05 | 408.61 | | 12 day SMA | 404.49 | 401.4 | 398.35 | | 20 day SMA | 392.96 | 390.49 | 389.82 | | 35 day SMA | 404.38 | 404.48 | 404.47 | | 50 day SMA | 403.91 | 403.47 | 403 | | 100 day SMA | 409.67 | 409.5 | 409.25 | | 150 day SMA | 374.22 | 373.16 | 372.01 | | 200 day SMA | 350.46 | 350.04 | 349.58 |
|
|
