Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 789.08 and 848.88
| Daily Target 1 | 778.28 |
| Daily Target 2 | 799.87 |
| Daily Target 3 | 838.08333333333 |
| Daily Target 4 | 859.67 |
| Daily Target 5 | 897.88 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 821.45 (-5.89%) | 876.30 | 816.50 - 876.30 | 1.5107 times | Thu 12 November 2026 | 872.90 (3.83%) | 862.75 | 840.10 - 915.00 | 3.5029 times | Wed 11 November 2026 | 840.70 (5.71%) | 807.65 | 800.25 - 845.00 | 0.4334 times | Mon 09 November 2026 | 795.30 (9.55%) | 816.75 | 791.85 - 816.75 | 0.2494 times | Fri 30 October 2026 | 725.95 (-9.52%) | 803.35 | 715.35 - 813.00 | 0.8558 times | Thu 29 October 2026 | 802.35 (3.34%) | 777.25 | 771.45 - 825.00 | 0.563 times | Wed 28 October 2026 | 776.45 (-2.93%) | 794.90 | 771.85 - 802.95 | 0.4205 times | Tue 27 October 2026 | 799.90 (1.81%) | 785.65 | 780.80 - 823.45 | 0.3955 times | Mon 26 October 2026 | 785.65 (5.38%) | 748.80 | 748.80 - 791.00 | 0.7142 times | Fri 23 October 2026 | 745.55 (-5.74%) | 785.95 | 733.35 - 796.90 | 1.3545 times | Thu 22 October 2026 | 790.95 (-4.89%) | 846.15 | 763.75 - 846.15 | 0.7325 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 806.65 and 929.8
| Weekly Target 1 | 719.62 |
| Weekly Target 2 | 770.53 |
| Weekly Target 3 | 842.76666666667 |
| Weekly Target 4 | 893.68 |
| Weekly Target 5 | 965.92 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 821.45 (13.16%) | 816.75 | 791.85 - 915.00 | 0.9501 times | Fri 30 October 2026 | 725.95 (-2.63%) | 748.80 | 715.35 - 825.00 | 0.4919 times | Fri 23 October 2026 | 745.55 (-13.99%) | 867.90 | 733.35 - 894.00 | 0.7223 times | Fri 16 October 2026 | 866.80 (-5.94%) | 897.95 | 834.65 - 915.95 | 0.4892 times | Tue 06 October 2026 | 921.55 (-0.14%) | 924.05 | 880.15 - 940.00 | 0.2926 times | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.6778 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 2.0163 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.9654 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.8983 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.4961 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5762 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 806.65 and 929.8
| Monthly Target 1 | 719.62 |
| Monthly Target 2 | 770.53 |
| Monthly Target 3 | 842.76666666667 |
| Monthly Target 4 | 893.68 |
| Monthly Target 5 | 965.92 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 821.45 (13.16%) | 816.75 | 791.85 - 915.00 | 0.2982 times | Fri 30 October 2026 | 725.95 (-24.37%) | 908.00 | 715.35 - 940.00 | 0.71 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.1098 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.1426 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2061 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.736 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5686 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.7759 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.4898 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 2.9629 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.1952 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 811.26 |
| 12 day DMA | 799.07 |
| 20 day DMA | 833.98 |
| 35 day DMA | 857.38 |
| 50 day DMA | 824 |
| 100 day DMA | 691.8 |
| 150 day DMA | 624.77 |
| 200 day DMA | 563.85 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.48 | 824.5 | 800.31 |
| 12 day EMA | 819.98 | 819.71 | 810.04 |
| 20 day EMA | 826.27 | 826.78 | 821.93 |
| 35 day EMA | 812.87 | 812.37 | 808.81 |
| 50 day EMA | 805.66 | 805.02 | 802.25 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.26 | 807.44 | 788.15 |
| 12 day SMA | 799.07 | 804.49 | 803.98 |
| 20 day SMA | 833.98 | 839.04 | 843.39 |
| 35 day SMA | 857.38 | 857.41 | 855.92 |
| 50 day SMA | 824 | 820.46 | 815.62 |
| 100 day SMA | 691.8 | 688.96 | 685.12 |
| 150 day SMA | 624.77 | 621.74 | 618.48 |
| 200 day SMA | 563.85 | 561.67 | 559.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.