ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 390.73 and 403.58 | Daily Target 1 | 388.08 | | Daily Target 2 | 393.37 | | Daily Target 3 | 400.93333333333 | | Daily Target 4 | 406.22 | | Daily Target 5 | 413.78 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
398.65 (0.69%) |
401.90 |
395.65 - 408.50 |
0.4931 times |
| Thu 05 June 2025 |
395.90 (0.34%) |
397.60 |
393.15 - 418.45 |
1.6661 times |
| Wed 04 June 2025 |
394.55 (0.59%) |
392.20 |
382.90 - 401.50 |
0.6822 times |
| Tue 03 June 2025 |
392.25 (-2.7%) |
409.70 |
390.00 - 411.85 |
0.5882 times |
| Mon 02 June 2025 |
403.15 (7.36%) |
379.00 |
371.00 - 405.35 |
1.0033 times |
| Fri 30 May 2025 |
375.50 (1.97%) |
360.30 |
360.30 - 378.50 |
0.2278 times |
| Thu 29 May 2025 |
368.25 (3.82%) |
356.45 |
356.45 - 371.80 |
0.6839 times |
| Wed 28 May 2025 |
354.70 (-3.4%) |
371.85 |
351.00 - 378.60 |
0.7152 times |
| Tue 27 May 2025 |
367.20 (3.82%) |
353.05 |
351.10 - 368.75 |
1.9418 times |
| Mon 26 May 2025 |
353.70 (5.88%) |
345.40 |
338.00 - 361.05 |
1.9985 times |
| Fri 23 May 2025 |
334.05 (1.74%) |
331.15 |
327.35 - 337.15 |
0.7721 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 384.83 and 432.28 | Weekly Target 1 | 348.58 | | Weekly Target 2 | 373.62 | | Weekly Target 3 | 396.03333333333 | | Weekly Target 4 | 421.07 | | Weekly Target 5 | 443.48 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
398.65 (6.17%) |
379.00 |
371.00 - 418.45 |
1.8984 times |
| Fri 30 May 2025 |
375.50 (12.41%) |
345.40 |
338.00 - 378.60 |
2.3842 times |
| Fri 23 May 2025 |
334.05 (0.62%) |
330.25 |
320.00 - 349.25 |
1.2821 times |
| Fri 16 May 2025 |
332.00 (26.84%) |
275.90 |
274.10 - 351.25 |
1.8308 times |
| Fri 09 May 2025 |
261.75 (-2.59%) |
269.00 |
250.00 - 283.80 |
0.2949 times |
| Fri 02 May 2025 |
268.70 (-1.54%) |
278.95 |
265.80 - 288.00 |
0.19 times |
| Fri 25 April 2025 |
272.90 (-6.57%) |
292.10 |
264.20 - 300.55 |
0.5795 times |
| Thu 17 April 2025 |
292.10 (8.13%) |
266.70 |
266.70 - 298.70 |
0.591 times |
| Fri 11 April 2025 |
270.15 (-3%) |
279.00 |
257.90 - 279.00 |
0.2156 times |
| Fri 04 April 2025 |
278.50 (4.48%) |
272.05 |
272.00 - 301.15 |
0.7336 times |
| Fri 28 March 2025 |
266.55 (-0.32%) |
268.75 |
255.15 - 282.40 |
1.2079 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 384.83 and 432.28 | Monthly Target 1 | 348.58 | | Monthly Target 2 | 373.62 | | Monthly Target 3 | 396.03333333333 | | Monthly Target 4 | 421.07 | | Monthly Target 5 | 443.48 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
398.65 (6.17%) |
379.00 |
371.00 - 418.45 |
0.7296 times |
| Fri 30 May 2025 |
375.50 (37.7%) |
270.30 |
250.00 - 378.60 |
2.235 times |
| Wed 30 April 2025 |
272.70 (2.31%) |
272.05 |
257.90 - 301.15 |
0.8788 times |
| Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.42 times |
| Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.5225 times |
| Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.7458 times |
| Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
0.9017 times |
| Fri 29 November 2024 |
311.15 (-2.64%) |
326.00 |
285.45 - 334.35 |
0.5972 times |
| Thu 31 October 2024 |
319.60 (-10.35%) |
363.00 |
280.60 - 363.00 |
1.0813 times |
| Mon 30 September 2024 |
356.50 (-14.28%) |
416.25 |
340.00 - 423.85 |
0.8882 times |
| Fri 30 August 2024 |
415.90 (-10.71%) |
474.30 |
402.00 - 474.30 |
0.7628 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 396.9 | | 12 day DMA | 372.19 | | 20 day DMA | 354.54 | | 35 day DMA | 321.46 | | 50 day DMA | 306.22 | | 100 day DMA | 291.98 | | 150 day DMA | 302.16 | | 200 day DMA | 323.87 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.35 | 389.2 | 385.85 | | 12 day EMA | 374.47 | 370.08 | 365.39 | | 20 day EMA | 356.71 | 352.3 | 347.71 | | 35 day EMA | 334.18 | 330.38 | 326.52 | | 50 day EMA | 311.05 | 307.48 | 303.87 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.9 | 392.27 | 386.74 | | 12 day SMA | 372.19 | 367.08 | 361.41 | | 20 day SMA | 354.54 | 347.69 | 341.26 | | 35 day SMA | 321.46 | 318.2 | 314.61 | | 50 day SMA | 306.22 | 303.34 | 300.48 | | 100 day SMA | 291.98 | 291.25 | 290.58 | | 150 day SMA | 302.16 | 301.59 | 301.12 | | 200 day SMA | 323.87 | 324.01 | 324.07 |
|
|
