ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 381.43 and 395.63 | Daily Target 1 | 371.48 | | Daily Target 2 | 377.17 | | Daily Target 3 | 385.68333333333 | | Daily Target 4 | 391.37 | | Daily Target 5 | 399.88 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
382.85 (0.21%) |
382.05 |
380.00 - 394.20 |
1.3766 times |
Thu 28 August 2025 |
382.05 (-2.48%) |
390.45 |
379.85 - 390.45 |
1.1057 times |
Tue 26 August 2025 |
391.75 (-0.6%) |
390.05 |
386.25 - 396.00 |
0.5593 times |
Mon 25 August 2025 |
394.10 (-2.51%) |
404.10 |
392.70 - 406.20 |
1.3175 times |
Fri 22 August 2025 |
404.25 (-0.8%) |
402.05 |
402.05 - 412.15 |
0.3777 times |
Thu 21 August 2025 |
407.50 (-1.47%) |
416.50 |
406.20 - 429.15 |
0.9162 times |
Wed 20 August 2025 |
413.60 (3.07%) |
385.10 |
385.10 - 418.40 |
0.8147 times |
Tue 19 August 2025 |
401.30 (2.74%) |
392.20 |
389.25 - 404.65 |
0.646 times |
Mon 18 August 2025 |
390.60 (-1.48%) |
404.00 |
390.00 - 404.00 |
1.9855 times |
Thu 14 August 2025 |
396.45 (-1.04%) |
400.05 |
393.00 - 405.50 |
0.9008 times |
Wed 13 August 2025 |
400.60 (1.14%) |
398.05 |
389.90 - 402.45 |
1.5205 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 368.18 and 394.53 | Weekly Target 1 | 363.28 | | Weekly Target 2 | 373.07 | | Weekly Target 3 | 389.63333333333 | | Weekly Target 4 | 399.42 | | Weekly Target 5 | 415.98 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
382.85 (-5.29%) |
404.10 |
379.85 - 406.20 |
0.5309 times |
Fri 22 August 2025 |
404.25 (1.97%) |
404.00 |
385.10 - 429.15 |
0.5774 times |
Thu 14 August 2025 |
396.45 (-5.49%) |
434.30 |
389.90 - 449.85 |
1.5436 times |
Fri 08 August 2025 |
419.50 (-4.09%) |
440.00 |
413.70 - 458.50 |
0.5395 times |
Fri 01 August 2025 |
437.40 (2.99%) |
426.95 |
421.00 - 469.00 |
1.1861 times |
Fri 25 July 2025 |
424.70 (-2.75%) |
432.40 |
412.15 - 447.00 |
0.5312 times |
Fri 18 July 2025 |
436.70 (4.06%) |
415.00 |
406.15 - 438.05 |
0.5601 times |
Fri 11 July 2025 |
419.65 (-2.85%) |
433.00 |
416.00 - 435.00 |
0.3391 times |
Fri 04 July 2025 |
431.95 (6.33%) |
405.30 |
405.30 - 443.50 |
1.5149 times |
Fri 27 June 2025 |
406.25 (10.56%) |
407.95 |
386.30 - 419.00 |
2.6772 times |
Thu 19 June 2025 |
367.45 (-1.93%) |
374.50 |
361.00 - 393.45 |
0.7436 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 342.03 and 420.68 | Monthly Target 1 | 328.42 | | Monthly Target 2 | 355.63 | | Monthly Target 3 | 407.06666666667 | | Monthly Target 4 | 434.28 | | Monthly Target 5 | 485.72 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
382.85 (-14.47%) |
433.15 |
379.85 - 458.50 |
0.8918 times |
Thu 31 July 2025 |
447.60 (8.36%) |
419.25 |
406.15 - 469.00 |
1.0119 times |
Mon 30 June 2025 |
413.05 (10%) |
379.00 |
361.00 - 419.00 |
1.9195 times |
Fri 30 May 2025 |
375.50 (37.7%) |
270.30 |
250.00 - 378.60 |
1.8908 times |
Wed 30 April 2025 |
272.70 (2.31%) |
272.05 |
257.90 - 301.15 |
0.7435 times |
Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.2013 times |
Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.4421 times |
Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.6309 times |
Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
0.7628 times |
Fri 29 November 2024 |
311.15 (-2.64%) |
326.00 |
285.45 - 334.35 |
0.5052 times |
Thu 31 October 2024 |
319.60 (-10.35%) |
363.00 |
280.60 - 363.00 |
0.9148 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 391 | | 12 day DMA | 396.76 | | 20 day DMA | 413.19 | | 35 day DMA | 420.84 | | 50 day DMA | 417.37 | | 100 day DMA | 370.04 | | 150 day DMA | 336.22 | | 200 day DMA | 333.91 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.62 | 393.01 | 398.49 | | 12 day EMA | 399.51 | 402.54 | 406.26 | | 20 day EMA | 406.46 | 408.94 | 411.77 | | 35 day EMA | 409.39 | 410.95 | 412.65 | | 50 day EMA | 411.57 | 412.74 | 413.99 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391 | 395.93 | 402.24 | | 12 day SMA | 396.76 | 401.83 | 404.95 | | 20 day SMA | 413.19 | 417.05 | 420.69 | | 35 day SMA | 420.84 | 422 | 423.2 | | 50 day SMA | 417.37 | 417.3 | 417.35 | | 100 day SMA | 370.04 | 368.79 | 367.61 | | 150 day SMA | 336.22 | 335.73 | 335.4 | | 200 day SMA | 333.91 | 333.57 | 333.17 |
|
|
