ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 401.53 and 418.63 | Daily Target 1 | 387.95 | | Daily Target 2 | 398 | | Daily Target 3 | 405.05 | | Daily Target 4 | 415.1 | | Daily Target 5 | 422.15 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
408.05 (3.16%) |
398.10 |
395.00 - 412.10 |
2.123 times |
Thu 18 December 2025 |
395.55 (-5.39%) |
414.95 |
393.05 - 416.40 |
1.6242 times |
Wed 17 December 2025 |
418.10 (-1.6%) |
420.15 |
413.15 - 423.90 |
2.1375 times |
Tue 16 December 2025 |
424.90 (-5.9%) |
445.05 |
423.90 - 447.85 |
0.8594 times |
Mon 15 December 2025 |
451.55 (1.86%) |
444.00 |
443.20 - 462.00 |
0.7054 times |
Fri 12 December 2025 |
443.30 (-0.28%) |
445.45 |
438.25 - 445.70 |
0.2962 times |
Thu 11 December 2025 |
444.55 (3.01%) |
433.95 |
432.30 - 447.25 |
0.5177 times |
Wed 10 December 2025 |
431.55 (-2.24%) |
439.95 |
428.20 - 452.00 |
0.6875 times |
Tue 09 December 2025 |
441.45 (0.86%) |
432.75 |
423.30 - 443.50 |
0.3423 times |
Mon 08 December 2025 |
437.70 (-1.19%) |
439.00 |
423.70 - 444.25 |
0.707 times |
Fri 05 December 2025 |
442.95 (0.7%) |
433.00 |
433.00 - 445.35 |
0.4562 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 366.08 and 435.03 | Weekly Target 1 | 352.08 | | Weekly Target 2 | 380.07 | | Weekly Target 3 | 421.03333333333 | | Weekly Target 4 | 449.02 | | Weekly Target 5 | 489.98 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
408.05 (-7.95%) |
444.00 |
393.05 - 462.00 |
1.2506 times |
Fri 12 December 2025 |
443.30 (0.08%) |
439.00 |
423.30 - 452.00 |
0.4282 times |
Fri 05 December 2025 |
442.95 (-5.05%) |
473.80 |
433.00 - 473.80 |
0.7933 times |
Fri 28 November 2025 |
466.50 (3.72%) |
449.95 |
449.60 - 490.90 |
1.143 times |
Fri 21 November 2025 |
449.75 (5.48%) |
435.45 |
423.00 - 472.30 |
1.5709 times |
Fri 14 November 2025 |
426.40 (11.13%) |
370.50 |
370.50 - 440.50 |
2.2935 times |
Fri 07 November 2025 |
383.70 (-7.02%) |
400.10 |
369.70 - 410.50 |
0.293 times |
Fri 31 October 2025 |
412.65 (1.19%) |
405.45 |
400.00 - 423.10 |
0.3488 times |
Thu 23 October 2025 |
407.80 (2.53%) |
407.95 |
394.45 - 413.50 |
0.2469 times |
Fri 17 October 2025 |
397.75 (3.85%) |
380.00 |
360.45 - 412.70 |
1.6318 times |
Fri 10 October 2025 |
383.00 (2.08%) |
384.35 |
367.80 - 392.95 |
0.9189 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 360.18 and 440.93 | Monthly Target 1 | 344.22 | | Monthly Target 2 | 376.13 | | Monthly Target 3 | 424.96666666667 | | Monthly Target 4 | 456.88 | | Monthly Target 5 | 505.72 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
408.05 (-12.53%) |
473.80 |
393.05 - 473.80 |
0.3357 times |
Fri 28 November 2025 |
466.50 (13.05%) |
400.10 |
369.70 - 490.90 |
0.7198 times |
Fri 31 October 2025 |
412.65 (13.6%) |
369.45 |
356.90 - 423.10 |
0.5686 times |
Tue 30 September 2025 |
363.25 (-5.12%) |
381.75 |
340.90 - 458.40 |
1.6684 times |
Fri 29 August 2025 |
382.85 (-14.47%) |
433.15 |
379.85 - 458.50 |
0.781 times |
Thu 31 July 2025 |
447.60 (8.36%) |
419.25 |
406.15 - 469.00 |
0.8862 times |
Mon 30 June 2025 |
413.05 (10%) |
379.00 |
361.00 - 419.00 |
1.6811 times |
Fri 30 May 2025 |
375.50 (37.7%) |
270.30 |
250.00 - 378.60 |
1.6559 times |
Wed 30 April 2025 |
272.70 (2.31%) |
272.05 |
257.90 - 301.15 |
0.6511 times |
Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.0521 times |
Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.3872 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 419.63 | | 12 day DMA | 431.63 | | 20 day DMA | 444.88 | | 35 day DMA | 429.48 | | 50 day DMA | 418.61 | | 100 day DMA | 416.96 | | 150 day DMA | 408.06 | | 200 day DMA | 372.25 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.75 | 419.6 | 431.63 | | 12 day EMA | 427.99 | 431.62 | 438.17 | | 20 day EMA | 431.05 | 433.47 | 437.46 | | 35 day EMA | 425.67 | 426.71 | 428.54 | | 50 day EMA | 415.35 | 415.65 | 416.47 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.63 | 426.68 | 436.48 | | 12 day SMA | 431.63 | 435.17 | 439.58 | | 20 day SMA | 444.88 | 446.97 | 450.41 | | 35 day SMA | 429.48 | 429.7 | 430.05 | | 50 day SMA | 418.61 | 418.19 | 417.78 | | 100 day SMA | 416.96 | 417.26 | 417.6 | | 150 day SMA | 408.06 | 407.57 | 407.03 | | 200 day SMA | 372.25 | 371.47 | 370.77 |
|
|
