Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 529.9 and 587.4
| Daily Target 1 | 516.63 |
| Daily Target 2 | 543.17 |
| Daily Target 3 | 574.13333333333 |
| Daily Target 4 | 600.67 |
| Daily Target 5 | 631.63 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (1.35%) | 605.10 | 547.60 - 605.10 | 1.6768 times | Thu 21 May 2026 | 562.10 (-5.26%) | 598.25 | 534.00 - 607.00 | 3.4883 times | Wed 20 May 2026 | 593.30 (4.91%) | 575.00 | 562.80 - 602.00 | 1.4556 times | Tue 19 May 2026 | 565.55 (2.17%) | 555.35 | 542.60 - 574.95 | 0.4118 times | Mon 18 May 2026 | 553.55 (-1.09%) | 558.55 | 535.65 - 558.55 | 0.2671 times | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 0.9421 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 0.8002 times | Wed 13 May 2026 | 532.25 (2.03%) | 507.05 | 507.05 - 537.00 | 0.2173 times | Tue 12 May 2026 | 521.65 (-2.81%) | 530.25 | 518.20 - 538.95 | 0.3914 times | Mon 11 May 2026 | 536.75 (1.47%) | 535.85 | 510.90 - 538.55 | 0.3494 times | Fri 08 May 2026 | 529.00 (-1.27%) | 536.50 | 527.20 - 546.20 | 0.4779 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 551.85 and 624.85
| Weekly Target 1 | 497.23 |
| Weekly Target 2 | 533.47 |
| Weekly Target 3 | 570.23333333333 |
| Weekly Target 4 | 606.47 |
| Weekly Target 5 | 643.23 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.7321 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.6407 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.7095 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3152 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7859 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.7367 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.146 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.7106 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.7492 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.4742 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.7041 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 538.38 and 638.33
| Monthly Target 1 | 461.3 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 561.25 |
| Monthly Target 4 | 615.45 |
| Monthly Target 5 | 661.2 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (8.29%) | 516.05 | 507.05 - 607.00 | 0.5386 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9586 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6051 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.6604 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2412 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4039 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7127 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5425 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5919 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7452 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8456 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 568.84 |
| 12 day DMA | 550.89 |
| 20 day DMA | 545.2 |
| 35 day DMA | 509.9 |
| 50 day DMA | 468.99 |
| 100 day DMA | 424.54 |
| 150 day DMA | 423.42 |
| 200 day DMA | 420.49 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.77 | 565.31 | 566.92 |
| 12 day EMA | 554.96 | 552.28 | 550.5 |
| 20 day EMA | 540.95 | 537.93 | 535.39 |
| 35 day EMA | 507.72 | 504.07 | 500.65 |
| 50 day EMA | 475.23 | 471.38 | 467.68 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.84 | 566.83 | 564.68 |
| 12 day SMA | 550.89 | 548.23 | 545.83 |
| 20 day SMA | 545.2 | 543.86 | 543.55 |
| 35 day SMA | 509.9 | 502.72 | 496.07 |
| 50 day SMA | 468.99 | 465.72 | 462.48 |
| 100 day SMA | 424.54 | 422.85 | 421.23 |
| 150 day SMA | 423.42 | 422.08 | 420.82 |
| 200 day SMA | 420.49 | 419.79 | 419.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.