StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 191.1 and 194.95 | Daily Target 1 | 190.3 | | Daily Target 2 | 191.9 | | Daily Target 3 | 194.15 | | Daily Target 4 | 195.75 | | Daily Target 5 | 198 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.50 (-0.67%) |
196.40 |
192.55 - 196.40 |
0.2939 times |
Thu 30 January 2025 |
194.80 (0.21%) |
191.80 |
191.80 - 196.65 |
0.5243 times |
Wed 29 January 2025 |
194.40 (3.13%) |
187.25 |
187.25 - 195.15 |
0.6231 times |
Tue 28 January 2025 |
188.50 (2.28%) |
184.70 |
178.85 - 190.65 |
0.6755 times |
Mon 27 January 2025 |
184.30 (0.55%) |
184.45 |
171.05 - 189.90 |
2.8869 times |
Fri 24 January 2025 |
183.30 (-3.78%) |
191.20 |
182.00 - 191.20 |
1.6748 times |
Thu 23 January 2025 |
190.50 (-0.5%) |
192.80 |
190.00 - 194.70 |
0.7185 times |
Wed 22 January 2025 |
191.45 (-1.62%) |
197.95 |
187.85 - 197.95 |
1.2702 times |
Tue 21 January 2025 |
194.60 (-1.49%) |
199.65 |
192.80 - 201.00 |
0.6515 times |
Mon 20 January 2025 |
197.55 (-0.03%) |
195.95 |
195.30 - 199.50 |
0.6811 times |
Fri 17 January 2025 |
197.60 (-3.52%) |
208.55 |
195.55 - 208.55 |
0.9775 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 182.28 and 207.88 | Weekly Target 1 | 161.47 | | Weekly Target 2 | 177.48 | | Weekly Target 3 | 187.06666666667 | | Weekly Target 4 | 203.08 | | Weekly Target 5 | 212.67 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.50 (5.56%) |
184.45 |
171.05 - 196.65 |
0.9593 times |
Fri 24 January 2025 |
183.30 (-7.24%) |
195.95 |
182.00 - 201.00 |
0.9578 times |
Fri 17 January 2025 |
197.60 (0.08%) |
194.10 |
188.50 - 210.00 |
0.9581 times |
Fri 10 January 2025 |
197.45 (-5.5%) |
210.00 |
194.20 - 213.90 |
1.0879 times |
Fri 03 January 2025 |
208.95 (4.79%) |
203.35 |
195.05 - 214.85 |
0.9632 times |
Fri 27 December 2024 |
199.40 (-0.85%) |
207.95 |
197.80 - 207.95 |
0.4141 times |
Fri 20 December 2024 |
201.10 (-4.26%) |
210.60 |
196.75 - 211.15 |
0.881 times |
Fri 13 December 2024 |
210.05 (0.45%) |
211.90 |
206.35 - 224.95 |
2.5459 times |
Fri 06 December 2024 |
209.10 (3%) |
203.95 |
201.05 - 214.00 |
0.5581 times |
Fri 29 November 2024 |
203.00 (-0.66%) |
205.50 |
201.10 - 210.80 |
0.6748 times |
Fri 22 November 2024 |
204.35 (1.41%) |
206.00 |
194.70 - 213.15 |
0.3379 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 160.38 and 204.18 | Monthly Target 1 | 149.33 | | Monthly Target 2 | 171.42 | | Monthly Target 3 | 193.13333333333 | | Monthly Target 4 | 215.22 | | Monthly Target 5 | 236.93 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
0.6532 times |
Tue 31 December 2024 |
197.55 (-2.68%) |
203.95 |
195.05 - 224.95 |
0.6147 times |
Fri 29 November 2024 |
203.00 (-0.47%) |
209.00 |
192.60 - 218.00 |
0.3024 times |
Thu 31 October 2024 |
203.95 (-4.92%) |
214.60 |
189.00 - 221.15 |
0.4236 times |
Mon 30 September 2024 |
214.50 (-5.57%) |
231.15 |
207.85 - 233.40 |
0.945 times |
Fri 30 August 2024 |
227.15 (-3.97%) |
235.00 |
211.00 - 239.15 |
0.9012 times |
Wed 31 July 2024 |
236.55 (10.1%) |
219.15 |
217.20 - 247.75 |
1.8558 times |
Fri 28 June 2024 |
214.85 (-0.07%) |
228.90 |
190.00 - 228.90 |
1.1271 times |
Fri 31 May 2024 |
215.00 (-7.27%) |
234.20 |
206.45 - 237.05 |
1.4198 times |
Tue 30 April 2024 |
231.85 (4.86%) |
224.10 |
218.80 - 244.35 |
1.7571 times |
Thu 28 March 2024 |
221.10 (-12.3%) |
254.00 |
212.10 - 257.00 |
0.6604 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 191.1 | | 12 day DMA | 192.94 | | 20 day DMA | 195.62 | | 35 day DMA | 198.85 | | 50 day DMA | 202.04 | | 100 day DMA | 205.92 | | 150 day DMA | 212.94 | | 200 day DMA | 214.33 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.39 | 191.83 | 190.35 | | 12 day EMA | 193.03 | 192.95 | 192.61 | | 20 day EMA | 194.89 | 195.04 | 195.06 | | 35 day EMA | 197.85 | 198.11 | 198.31 | | 50 day EMA | 200.93 | 201.23 | 201.49 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.1 | 189.06 | 188.2 | | 12 day SMA | 192.94 | 193.28 | 193.13 | | 20 day SMA | 195.62 | 196.4 | 197.19 | | 35 day SMA | 198.85 | 199.46 | 200.24 | | 50 day SMA | 202.04 | 202.2 | 202.43 | | 100 day SMA | 205.92 | 206.26 | 206.58 | | 150 day SMA | 212.94 | 213.09 | 213.23 | | 200 day SMA | 214.33 | 214.5 | 214.7 |
|
|
