StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 209 and 217.1 | Daily Target 1 | 206.63 | | Daily Target 2 | 211.37 | | Daily Target 3 | 214.73333333333 | | Daily Target 4 | 219.47 | | Daily Target 5 | 222.83 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.10 (2.22%) |
218.10 |
210.00 - 218.10 |
0.5901 times |
Thu 28 August 2025 |
211.40 (-1.12%) |
211.30 |
210.00 - 214.00 |
0.9428 times |
Tue 26 August 2025 |
213.80 (1.33%) |
211.30 |
207.90 - 217.95 |
1.5999 times |
Mon 25 August 2025 |
211.00 (-0.21%) |
213.25 |
209.80 - 213.25 |
0.7952 times |
Fri 22 August 2025 |
211.45 (-0.8%) |
212.80 |
210.80 - 213.10 |
0.4518 times |
Thu 21 August 2025 |
213.15 (0.38%) |
212.00 |
211.20 - 213.95 |
0.7648 times |
Wed 20 August 2025 |
212.35 (1.02%) |
212.25 |
210.95 - 215.05 |
1.6754 times |
Tue 19 August 2025 |
210.20 (0.05%) |
212.00 |
209.05 - 212.00 |
0.8576 times |
Mon 18 August 2025 |
210.10 (0.67%) |
210.05 |
206.75 - 215.00 |
1.2282 times |
Thu 14 August 2025 |
208.70 (-1.32%) |
211.50 |
208.00 - 212.00 |
1.0941 times |
Wed 13 August 2025 |
211.50 (-1.44%) |
215.70 |
211.00 - 217.40 |
0.2848 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 212 and 222.2 | Weekly Target 1 | 203.83 | | Weekly Target 2 | 209.97 | | Weekly Target 3 | 214.03333333333 | | Weekly Target 4 | 220.17 | | Weekly Target 5 | 224.23 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.10 (2.2%) |
213.25 |
207.90 - 218.10 |
0.5296 times |
Fri 22 August 2025 |
211.45 (1.32%) |
210.05 |
206.75 - 215.05 |
0.6712 times |
Thu 14 August 2025 |
208.70 (-4%) |
216.80 |
208.00 - 220.50 |
0.5463 times |
Fri 08 August 2025 |
217.40 (0.14%) |
219.45 |
212.90 - 230.00 |
1.0622 times |
Fri 01 August 2025 |
217.10 (-9.73%) |
242.00 |
215.00 - 243.00 |
1.1531 times |
Fri 25 July 2025 |
240.50 (-6.09%) |
256.70 |
240.25 - 258.50 |
0.3421 times |
Fri 18 July 2025 |
256.10 (3.02%) |
248.00 |
240.55 - 259.50 |
0.9971 times |
Fri 11 July 2025 |
248.60 (-1.72%) |
253.20 |
235.20 - 255.20 |
1.3412 times |
Fri 04 July 2025 |
252.95 (-7.68%) |
264.50 |
249.00 - 279.60 |
1.6394 times |
Fri 27 June 2025 |
274.00 (4.86%) |
256.45 |
254.85 - 278.00 |
1.7178 times |
Thu 19 June 2025 |
261.30 (5.11%) |
246.05 |
240.45 - 275.45 |
2.9 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 196.9 and 225.95 | Monthly Target 1 | 190.5 | | Monthly Target 2 | 203.3 | | Monthly Target 3 | 219.55 | | Monthly Target 4 | 232.35 | | Monthly Target 5 | 248.6 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.10 (-6.45%) |
235.80 |
206.75 - 235.80 |
0.8676 times |
Thu 31 July 2025 |
231.00 (-15.59%) |
277.40 |
227.00 - 279.60 |
1.0764 times |
Mon 30 June 2025 |
273.65 (17.88%) |
235.00 |
227.05 - 278.00 |
1.7883 times |
Fri 30 May 2025 |
232.15 (13.77%) |
203.50 |
200.45 - 252.55 |
1.4133 times |
Wed 30 April 2025 |
204.05 (14.76%) |
180.30 |
180.00 - 208.50 |
0.2883 times |
Fri 28 March 2025 |
177.80 (0.59%) |
182.00 |
167.50 - 195.90 |
0.6517 times |
Fri 28 February 2025 |
176.75 (-8.66%) |
193.95 |
172.45 - 209.00 |
1.5063 times |
Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
1.0017 times |
Tue 31 December 2024 |
197.55 (-2.68%) |
203.95 |
195.05 - 224.95 |
0.9426 times |
Fri 29 November 2024 |
203.00 (-0.47%) |
209.00 |
192.60 - 218.00 |
0.4638 times |
Thu 31 October 2024 |
203.95 (-4.92%) |
214.60 |
189.00 - 221.15 |
0.6495 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 212.75 | | 12 day DMA | 212.03 | | 20 day DMA | 215.24 | | 35 day DMA | 227.96 | | 50 day DMA | 237.39 | | 100 day DMA | 230.19 | | 150 day DMA | 214.81 | | 200 day DMA | 212.48 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.39 | 212.04 | 212.36 | | 12 day EMA | 214.25 | 213.91 | 214.37 | | 20 day EMA | 218.05 | 218.26 | 218.98 | | 35 day EMA | 226.11 | 226.7 | 227.6 | | 50 day EMA | 235.83 | 236.63 | 237.66 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.75 | 212.16 | 212.35 | | 12 day SMA | 212.03 | 211.95 | 212.45 | | 20 day SMA | 215.24 | 216.26 | 217.38 | | 35 day SMA | 227.96 | 228.81 | 229.64 | | 50 day SMA | 237.39 | 238.23 | 238.86 | | 100 day SMA | 230.19 | 229.91 | 229.7 | | 150 day SMA | 214.81 | 214.64 | 214.55 | | 200 day SMA | 212.48 | 212.42 | 212.31 |
|
|
