Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 557.68 and 591.03
| Daily Target 1 | 530.3 |
| Daily Target 2 | 551.7 |
| Daily Target 3 | 563.65 |
| Daily Target 4 | 585.05 |
| Daily Target 5 | 597 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 573.10 (5.73%) | 542.25 | 542.25 - 575.60 | 0.1015 times | Wed 11 November 2026 | 542.05 (-1.11%) | 549.60 | 534.00 - 549.60 | 0.0357 times | Mon 09 November 2026 | 548.15 (11.01%) | 552.75 | 536.80 - 553.00 | 0.0509 times | Fri 30 October 2026 | 493.80 (-5.95%) | 522.40 | 487.60 - 522.40 | 0.1338 times | Thu 29 October 2026 | 525.05 (-0.38%) | 525.50 | 508.10 - 529.95 | 0.1387 times | Wed 28 October 2026 | 527.05 (-0.28%) | 525.00 | 519.80 - 531.85 | 0.2098 times | Tue 27 October 2026 | 528.55 (-1.19%) | 520.65 | 509.60 - 538.35 | 1.0507 times | Mon 26 October 2026 | 534.90 (13.88%) | 474.60 | 453.75 - 559.35 | 5.6682 times | Fri 23 October 2026 | 469.70 (19.99%) | 385.15 | 380.00 - 469.70 | 2.5249 times | Thu 22 October 2026 | 391.45 (-0.08%) | 393.80 | 385.60 - 401.55 | 0.0858 times | Wed 21 October 2026 | 391.75 (-4.81%) | 412.25 | 384.40 - 420.30 | 0.1157 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 553.55 and 595.15
| Weekly Target 1 | 519.3 |
| Weekly Target 2 | 546.2 |
| Weekly Target 3 | 560.9 |
| Weekly Target 4 | 587.8 |
| Weekly Target 5 | 602.5 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 573.10 (16.06%) | 552.75 | 534.00 - 575.60 | 0.1137 times | Fri 30 October 2026 | 493.80 (5.13%) | 474.60 | 453.75 - 559.35 | 4.3531 times | Fri 23 October 2026 | 469.70 (12.41%) | 417.95 | 380.00 - 469.70 | 1.7056 times | Fri 16 October 2026 | 417.85 (-1.45%) | 406.00 | 394.30 - 420.00 | 0.1552 times | Tue 06 October 2026 | 424.00 (8.48%) | 393.30 | 385.45 - 434.05 | 0.2414 times | Thu 01 October 2026 | 390.85 (3.07%) | 380.10 | 376.00 - 418.25 | 0.4518 times | Fri 25 September 2026 | 379.20 (1.84%) | 375.80 | 359.85 - 394.00 | 0.4099 times | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.3435 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.3482 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 1.8775 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.0863 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 553.55 and 595.15
| Monthly Target 1 | 519.3 |
| Monthly Target 2 | 546.2 |
| Monthly Target 3 | 560.9 |
| Monthly Target 4 | 587.8 |
| Monthly Target 5 | 602.5 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 573.10 (16.06%) | 552.75 | 534.00 - 575.60 | 0.0786 times | Fri 30 October 2026 | 493.80 (23.19%) | 410.25 | 379.20 - 559.35 | 4.5847 times | Tue 29 September 2026 | 400.85 (31.02%) | 307.05 | 303.65 - 404.15 | 2.2335 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.4425 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 1.5602 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 0.5864 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.1389 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.1492 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.1518 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.0743 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.233 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 536.43 |
| 12 day DMA | 494.76 |
| 20 day DMA | 460.66 |
| 35 day DMA | 421.63 |
| 50 day DMA | 391.18 |
| 100 day DMA | 328.37 |
| 150 day DMA | 287.28 |
| 200 day DMA | 266.57 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.59 | 525.83 | 517.72 |
| 12 day EMA | 504.85 | 492.44 | 483.42 |
| 20 day EMA | 474.41 | 464.03 | 455.82 |
| 35 day EMA | 434.78 | 426.64 | 419.85 |
| 50 day EMA | 399.4 | 392.31 | 386.2 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.43 | 527.22 | 524.52 |
| 12 day SMA | 494.76 | 481.82 | 469.95 |
| 20 day SMA | 460.66 | 452.05 | 444.39 |
| 35 day SMA | 421.63 | 415.87 | 410.72 |
| 50 day SMA | 391.18 | 385.9 | 381.31 |
| 100 day SMA | 328.37 | 324.91 | 321.66 |
| 150 day SMA | 287.28 | 284.71 | 282.3 |
| 200 day SMA | 266.57 | 264.78 | 263.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.