Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 361.4 and 389.9
| Daily Target 1 | 338.75 |
| Daily Target 2 | 355.55 |
| Daily Target 3 | 367.25 |
| Daily Target 4 | 384.05 |
| Daily Target 5 | 395.75 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 372.35 (6.9%) | 350.45 | 350.45 - 378.95 | 1.2806 times | Thu 17 September 2026 | 348.30 (-0.56%) | 350.45 | 346.90 - 356.40 | 0.3401 times | Wed 16 September 2026 | 350.25 (3.44%) | 341.10 | 326.90 - 353.40 | 1.0669 times | Tue 15 September 2026 | 338.60 (-8.79%) | 370.60 | 336.10 - 370.65 | 1.6693 times | Fri 11 September 2026 | 371.25 (-0.55%) | 369.45 | 365.05 - 383.90 | 0.7396 times | Thu 10 September 2026 | 373.30 (0.58%) | 371.40 | 363.70 - 376.00 | 0.4867 times | Wed 09 September 2026 | 371.15 (-0.56%) | 373.30 | 369.15 - 378.00 | 0.7594 times | Tue 08 September 2026 | 373.25 (0.53%) | 371.30 | 361.05 - 376.35 | 0.533 times | Mon 07 September 2026 | 371.30 (2.61%) | 378.45 | 365.40 - 383.80 | 1.8965 times | Fri 04 September 2026 | 361.85 (0.26%) | 360.00 | 348.90 - 365.00 | 1.2279 times | Thu 03 September 2026 | 360.90 (3.28%) | 351.90 | 351.25 - 366.30 | 1.5927 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 349.63 and 401.68
| Weekly Target 1 | 307.35 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 359.4 |
| Weekly Target 4 | 391.9 |
| Weekly Target 5 | 411.45 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.6763 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.6853 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 3.6959 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1698 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.2803 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.3464 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.4295 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.4644 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 0.9439 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 2.3082 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.3784 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 338 and 418.25
| Monthly Target 1 | 273.05 |
| Monthly Target 2 | 322.7 |
| Monthly Target 3 | 353.3 |
| Monthly Target 4 | 402.95 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 372.35 (21.7%) | 307.05 | 303.65 - 383.90 | 3.3796 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.8484 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 2.9911 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.1242 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.2662 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.286 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.291 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.1425 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.4467 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.2243 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.1938 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 356.15 |
| 12 day DMA | 361.83 |
| 20 day DMA | 338.22 |
| 35 day DMA | 327.63 |
| 50 day DMA | 312.08 |
| 100 day DMA | 266.65 |
| 150 day DMA | 245.55 |
| 200 day DMA | 233.41 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.68 | 353.34 | 355.86 |
| 12 day EMA | 353.78 | 350.41 | 350.79 |
| 20 day EMA | 344.2 | 341.24 | 340.5 |
| 35 day EMA | 327.42 | 324.77 | 323.38 |
| 50 day EMA | 310.89 | 308.38 | 306.75 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.15 | 356.34 | 360.91 |
| 12 day SMA | 361.83 | 360.63 | 357.1 |
| 20 day SMA | 338.22 | 334.85 | 333.23 |
| 35 day SMA | 327.63 | 325.48 | 324.03 |
| 50 day SMA | 312.08 | 309.43 | 307.21 |
| 100 day SMA | 266.65 | 265 | 263.64 |
| 150 day SMA | 245.55 | 244.5 | 243.62 |
| 200 day SMA | 233.41 | 232.51 | 231.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.