Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 229.23 and 235.13
| Daily Target 1 | 224.55 |
| Daily Target 2 | 228 |
| Daily Target 3 | 230.45 |
| Daily Target 4 | 233.9 |
| Daily Target 5 | 236.35 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.45 (2.75%) | 229.40 | 227.00 - 232.90 | 0.3569 times | Thu 11 June 2026 | 225.25 (-0.68%) | 226.00 | 224.65 - 233.30 | 0.4245 times | Wed 10 June 2026 | 226.80 (-3.35%) | 236.50 | 225.10 - 236.50 | 0.5947 times | Tue 09 June 2026 | 234.65 (5.39%) | 225.65 | 223.10 - 236.70 | 1.0434 times | Mon 08 June 2026 | 222.65 (-1.92%) | 227.05 | 222.00 - 232.60 | 0.7575 times | Fri 05 June 2026 | 227.00 (-0.11%) | 229.95 | 226.00 - 233.50 | 1.0774 times | Thu 04 June 2026 | 227.25 (4.58%) | 218.05 | 216.45 - 233.80 | 2.989 times | Wed 03 June 2026 | 217.30 (3.45%) | 212.40 | 208.20 - 219.40 | 1.6632 times | Tue 02 June 2026 | 210.05 (6.92%) | 196.25 | 194.75 - 210.90 | 0.8573 times | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.236 times | Fri 29 May 2026 | 201.65 (-3.91%) | 211.30 | 194.85 - 211.45 | 0.6051 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 226.73 and 241.43
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 230.05 |
| Weekly Target 4 | 238.1 |
| Weekly Target 5 | 244.75 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 1.7683 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 3.7975 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 1.29 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.3605 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.2843 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.3413 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.4807 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 0.5401 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 0.6652 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.4721 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.4475 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 213.1 and 255.05
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 205.23 |
| Monthly Target 3 | 220.96666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.45 (14.78%) | 205.85 | 194.75 - 236.70 | 1.975 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.8077 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.8676 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.8827 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4323 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.355 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6805 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5879 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.855 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.5564 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.3918 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 228.16 |
| 12 day DMA | 219.2 |
| 20 day DMA | 215.36 |
| 35 day DMA | 213.56 |
| 50 day DMA | 210.63 |
| 100 day DMA | 206.13 |
| 150 day DMA | 204.27 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.52 | 225.56 | 225.72 |
| 12 day EMA | 222.19 | 220.51 | 219.65 |
| 20 day EMA | 218.35 | 216.97 | 216.1 |
| 35 day EMA | 213.49 | 212.43 | 211.68 |
| 50 day EMA | 210.07 | 209.2 | 208.55 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.16 | 227.27 | 227.67 |
| 12 day SMA | 219.2 | 217.56 | 216.37 |
| 20 day SMA | 215.36 | 214.18 | 213.4 |
| 35 day SMA | 213.56 | 213.12 | 212.89 |
| 50 day SMA | 210.63 | 209.58 | 208.79 |
| 100 day SMA | 206.13 | 205.83 | 205.56 |
| 150 day SMA | 204.27 | 204.21 | 204.22 |
| 200 day SMA | 209.95 | 209.85 | 209.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.