Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 217.35 and 226.55
| Daily Target 1 | 209.95 |
| Daily Target 2 | 215.55 |
| Daily Target 3 | 219.15 |
| Daily Target 4 | 224.75 |
| Daily Target 5 | 228.35 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.15 (1.24%) | 213.55 | 213.55 - 222.75 | 1.7144 times | Thu 19 February 2026 | 218.45 (-2.13%) | 221.15 | 217.00 - 223.95 | 1.0699 times | Wed 18 February 2026 | 223.20 (0.93%) | 220.90 | 220.90 - 227.00 | 0.5703 times | Tue 17 February 2026 | 221.15 (-0.25%) | 221.55 | 220.00 - 226.00 | 1.16 times | Mon 16 February 2026 | 221.70 (-0.67%) | 221.95 | 221.00 - 225.70 | 0.8379 times | Fri 13 February 2026 | 223.20 (-2.4%) | 228.70 | 220.00 - 228.70 | 0.678 times | Thu 12 February 2026 | 228.70 (1.96%) | 223.45 | 217.75 - 229.80 | 0.9534 times | Wed 11 February 2026 | 224.30 (-1.84%) | 226.40 | 222.80 - 226.55 | 0.7962 times | Tue 10 February 2026 | 228.50 (2.24%) | 228.00 | 221.85 - 228.70 | 0.9726 times | Mon 09 February 2026 | 223.50 (3.91%) | 216.10 | 216.10 - 225.85 | 1.2473 times | Fri 06 February 2026 | 215.10 (-0.44%) | 214.45 | 210.60 - 215.45 | 0.5973 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 210.63 and 224.08
| Weekly Target 1 | 207.12 |
| Weekly Target 2 | 214.13 |
| Weekly Target 3 | 220.56666666667 |
| Weekly Target 4 | 227.58 |
| Weekly Target 5 | 234.02 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.5144 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.4467 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.8121 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5497 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.781 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3428 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.3012 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 4.0702 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6816 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.5003 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.0739 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 211.38 and 245.88
| Monthly Target 1 | 185.12 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 219.61666666667 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.15 (8.22%) | 204.40 | 201.60 - 236.10 | 0.2639 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.9927 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.4986 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4307 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6264 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1402 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0196 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2651 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1018 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6611 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3389 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 222.08 |
| 20 day DMA | 214.62 |
| 35 day DMA | 208.06 |
| 50 day DMA | 203.35 |
| 100 day DMA | 207.76 |
| 150 day DMA | 215.37 |
| 200 day DMA | 222.85 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.24 | 221.29 | 222.71 |
| 12 day EMA | 219.46 | 219.15 | 219.28 |
| 20 day EMA | 215.61 | 215.03 | 214.67 |
| 35 day EMA | 210.24 | 209.6 | 209.08 |
| 50 day EMA | 203.97 | 203.27 | 202.65 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 221.54 | 223.59 |
| 12 day SMA | 222.08 | 221.73 | 221.77 |
| 20 day SMA | 214.62 | 212.53 | 210.92 |
| 35 day SMA | 208.06 | 207.74 | 207.03 |
| 50 day SMA | 203.35 | 202.66 | 201.99 |
| 100 day SMA | 207.76 | 207.91 | 208.1 |
| 150 day SMA | 215.37 | 215.51 | 215.66 |
| 200 day SMA | 222.85 | 222.84 | 222.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.