Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 213.05 and 218.4
| Daily Target 1 | 211.65 |
| Daily Target 2 | 214.45 |
| Daily Target 3 | 217 |
| Daily Target 4 | 219.8 |
| Daily Target 5 | 222.35 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 217.25 (0.05%) | 219.10 | 214.20 - 219.55 | 1.5581 times | Mon 20 April 2026 | 217.15 (-1.63%) | 224.00 | 213.85 - 225.20 | 0.8621 times | Fri 17 April 2026 | 220.75 (3.71%) | 213.40 | 211.65 - 223.75 | 1.6565 times | Thu 16 April 2026 | 212.85 (-1.32%) | 215.70 | 210.25 - 216.00 | 1.7153 times | Wed 15 April 2026 | 215.70 (1.53%) | 219.60 | 212.90 - 220.55 | 0.9014 times | Mon 13 April 2026 | 212.45 (1%) | 201.60 | 201.60 - 213.35 | 0.5435 times | Fri 10 April 2026 | 210.35 (3.47%) | 205.00 | 205.00 - 212.15 | 0.6409 times | Thu 09 April 2026 | 203.30 (0.79%) | 201.10 | 200.50 - 210.10 | 1.3402 times | Wed 08 April 2026 | 201.70 (5.49%) | 195.00 | 195.00 - 203.15 | 0.4913 times | Tue 07 April 2026 | 191.20 (0.45%) | 189.00 | 188.00 - 192.10 | 0.2908 times | Mon 06 April 2026 | 190.35 (0.58%) | 187.40 | 186.70 - 194.90 | 0.6551 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 209.88 and 221.23
| Weekly Target 1 | 207.42 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 230.12 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 217.25 (-1.59%) | 224.00 | 213.85 - 225.20 | 0.7046 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.4024 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.9952 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.9434 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.3028 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.4417 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.5233 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.6376 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4282 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.6208 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.539 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 197.38 and 245.08
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 206.65 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 217.25 (27.57%) | 185.55 | 177.50 - 225.20 | 0.6182 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.8747 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4283 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.3426 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6743 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5825 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8472 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.5422 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.3791 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.711 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.8427 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 216.74 |
| 12 day DMA | 206.86 |
| 20 day DMA | 196.66 |
| 35 day DMA | 196.21 |
| 50 day DMA | 203.6 |
| 100 day DMA | 199.62 |
| 150 day DMA | 208.24 |
| 200 day DMA | 214.37 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 214.71 | 213.49 |
| 12 day EMA | 208.23 | 206.59 | 204.67 |
| 20 day EMA | 203.61 | 202.18 | 200.6 |
| 35 day EMA | 203.42 | 202.61 | 201.75 |
| 50 day EMA | 205.07 | 204.57 | 204.06 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.74 | 215.78 | 214.42 |
| 12 day SMA | 206.86 | 204.45 | 200.54 |
| 20 day SMA | 196.66 | 195.12 | 193.29 |
| 35 day SMA | 196.21 | 196.09 | 196.1 |
| 50 day SMA | 203.6 | 203.63 | 203.43 |
| 100 day SMA | 199.62 | 199.43 | 199.27 |
| 150 day SMA | 208.24 | 208.4 | 208.45 |
| 200 day SMA | 214.37 | 214.65 | 214.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.