Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 295.58 and 301.88
| Daily Target 1 | 290.68 |
| Daily Target 2 | 294.17 |
| Daily Target 3 | 296.98333333333 |
| Daily Target 4 | 300.47 |
| Daily Target 5 | 303.28 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.65 (0.95%) | 295.00 | 293.50 - 299.80 | 0.338 times | Tue 28 July 2026 | 294.85 (0.31%) | 292.00 | 291.00 - 300.10 | 0.4333 times | Mon 27 July 2026 | 293.95 (1.92%) | 291.25 | 289.25 - 303.55 | 0.861 times | Fri 24 July 2026 | 288.40 (0.73%) | 288.50 | 277.80 - 291.40 | 0.708 times | Thu 23 July 2026 | 286.30 (2.4%) | 281.05 | 276.45 - 295.95 | 1.3841 times | Wed 22 July 2026 | 279.60 (0.05%) | 279.75 | 278.75 - 289.00 | 1.0979 times | Tue 21 July 2026 | 279.45 (1.14%) | 278.85 | 272.50 - 283.25 | 0.6367 times | Mon 20 July 2026 | 276.30 (3.56%) | 266.00 | 264.95 - 277.00 | 1.2034 times | Fri 17 July 2026 | 266.80 (0.57%) | 265.30 | 258.40 - 271.45 | 0.6012 times | Thu 16 July 2026 | 265.30 (1.26%) | 269.30 | 260.05 - 274.85 | 2.7365 times | Wed 15 July 2026 | 262.00 (4.65%) | 254.25 | 250.65 - 282.95 | 8.5519 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 293.45 and 307.75
| Weekly Target 1 | 282.52 |
| Weekly Target 2 | 290.08 |
| Weekly Target 3 | 296.81666666667 |
| Weekly Target 4 | 304.38 |
| Weekly Target 5 | 311.12 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.65 (3.21%) | 291.25 | 289.25 - 303.55 | 0.4955 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.5268 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 3.7337 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.6122 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 0.8691 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.2339 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.601 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.4972 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.0679 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.3627 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.1014 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 264.9 and 336.3
| Monthly Target 1 | 206.38 |
| Monthly Target 2 | 252.02 |
| Monthly Target 3 | 277.78333333333 |
| Monthly Target 4 | 323.42 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.65 (29.24%) | 232.15 | 232.15 - 303.55 | 4.6972 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.8306 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.4335 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.4657 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.4738 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.232 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.7273 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.3653 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.3155 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.4589 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 0.8354 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 292.23 |
| 12 day DMA | 278.41 |
| 20 day DMA | 265.3 |
| 35 day DMA | 250.41 |
| 50 day DMA | 238.94 |
| 100 day DMA | 219.75 |
| 150 day DMA | 214.95 |
| 200 day DMA | 213.49 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.61 | 288.59 | 285.46 |
| 12 day EMA | 279.75 | 276.5 | 273.16 |
| 20 day EMA | 269.15 | 266.15 | 263.13 |
| 35 day EMA | 254.94 | 252.43 | 249.93 |
| 50 day EMA | 241.77 | 239.49 | 237.23 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.23 | 288.62 | 285.54 |
| 12 day SMA | 278.41 | 274.7 | 270.62 |
| 20 day SMA | 265.3 | 261.94 | 258.67 |
| 35 day SMA | 250.41 | 248.26 | 246.32 |
| 50 day SMA | 238.94 | 237.11 | 235.37 |
| 100 day SMA | 219.75 | 218.91 | 218.11 |
| 150 day SMA | 214.95 | 214.24 | 213.55 |
| 200 day SMA | 213.49 | 213.15 | 212.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.