StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 213.38 and 219.53 | Daily Target 1 | 208.5 | | Daily Target 2 | 212.1 | | Daily Target 3 | 214.65 | | Daily Target 4 | 218.25 | | Daily Target 5 | 220.8 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
215.70 (0.63%) |
211.05 |
211.05 - 217.20 |
1.3867 times |
Wed 12 November 2025 |
214.35 (-2.06%) |
220.40 |
212.65 - 225.20 |
1.7215 times |
Tue 11 November 2025 |
218.85 (-1.06%) |
222.90 |
216.10 - 222.90 |
0.4234 times |
Mon 10 November 2025 |
221.20 (0.96%) |
220.20 |
218.00 - 222.85 |
1.1013 times |
Fri 07 November 2025 |
219.10 (-0.81%) |
218.95 |
216.50 - 220.20 |
0.3916 times |
Thu 06 November 2025 |
220.90 (-2.43%) |
226.60 |
220.50 - 226.85 |
0.427 times |
Tue 04 November 2025 |
226.40 (-1.63%) |
226.40 |
223.85 - 228.50 |
0.8224 times |
Mon 03 November 2025 |
230.15 (3.39%) |
222.65 |
220.85 - 232.00 |
1.7558 times |
Fri 31 October 2025 |
222.60 (-1.87%) |
225.85 |
222.00 - 227.95 |
0.5475 times |
Thu 30 October 2025 |
226.85 (-2.56%) |
235.90 |
226.65 - 235.90 |
1.4228 times |
Wed 29 October 2025 |
232.80 (1.46%) |
232.00 |
225.35 - 235.95 |
3.3789 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 206.3 and 220.45 | Weekly Target 1 | 203.17 | | Weekly Target 2 | 209.43 | | Weekly Target 3 | 217.31666666667 | | Weekly Target 4 | 223.58 | | Weekly Target 5 | 231.47 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
215.70 (-1.55%) |
220.20 |
211.05 - 225.20 |
0.5781 times |
Fri 07 November 2025 |
219.10 (-1.57%) |
222.65 |
216.50 - 232.00 |
0.4239 times |
Fri 31 October 2025 |
222.60 (-0.56%) |
218.75 |
217.95 - 235.95 |
1.2889 times |
Thu 23 October 2025 |
223.85 (4.07%) |
214.05 |
214.05 - 231.25 |
0.7341 times |
Fri 17 October 2025 |
215.10 (-1.31%) |
217.90 |
210.55 - 218.15 |
0.4092 times |
Fri 10 October 2025 |
217.95 (-4.99%) |
230.50 |
214.00 - 230.50 |
0.7616 times |
Fri 03 October 2025 |
229.40 (-0.09%) |
235.80 |
222.50 - 235.80 |
0.7498 times |
Fri 26 September 2025 |
229.60 (-5.88%) |
245.00 |
227.95 - 247.05 |
0.9642 times |
Fri 19 September 2025 |
243.95 (0.25%) |
238.60 |
238.60 - 253.35 |
0.9261 times |
Fri 12 September 2025 |
243.35 (8.32%) |
226.55 |
225.55 - 250.60 |
3.1642 times |
Fri 05 September 2025 |
224.65 (3.96%) |
216.55 |
215.85 - 230.85 |
1.3053 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 202.9 and 223.85 | Monthly Target 1 | 198.63 | | Monthly Target 2 | 207.17 | | Monthly Target 3 | 219.58333333333 | | Monthly Target 4 | 228.12 | | Monthly Target 5 | 240.53 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
215.70 (-3.1%) |
222.65 |
211.05 - 232.00 |
0.1582 times |
Fri 31 October 2025 |
222.60 (-1.22%) |
222.90 |
210.55 - 235.95 |
0.5767 times |
Tue 30 September 2025 |
225.35 (4.28%) |
216.55 |
215.85 - 253.35 |
1.0498 times |
Fri 29 August 2025 |
216.10 (-6.45%) |
235.80 |
206.75 - 235.80 |
0.9388 times |
Thu 31 July 2025 |
231.00 (-15.59%) |
277.40 |
227.00 - 279.60 |
1.1648 times |
Mon 30 June 2025 |
273.65 (17.88%) |
235.00 |
227.05 - 278.00 |
1.9351 times |
Fri 30 May 2025 |
232.15 (13.77%) |
203.50 |
200.45 - 252.55 |
1.5293 times |
Wed 30 April 2025 |
204.05 (14.76%) |
180.30 |
180.00 - 208.50 |
0.312 times |
Fri 28 March 2025 |
177.80 (0.59%) |
182.00 |
167.50 - 195.90 |
0.7052 times |
Fri 28 February 2025 |
176.75 (-8.66%) |
193.95 |
172.45 - 209.00 |
1.63 times |
Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
1.0839 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 217.84 | | 12 day DMA | 223.2 | | 20 day DMA | 221.33 | | 35 day DMA | 224.22 | | 50 day DMA | 228.35 | | 100 day DMA | 232.87 | | 150 day DMA | 229.58 | | 200 day DMA | 218.19 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.83 | 218.9 | 221.18 | | 12 day EMA | 220.51 | 221.39 | 222.67 | | 20 day EMA | 221.79 | 222.43 | 223.28 | | 35 day EMA | 224.13 | 224.63 | 225.23 | | 50 day EMA | 226.01 | 226.43 | 226.92 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.84 | 218.88 | 221.29 | | 12 day SMA | 223.2 | 223.7 | 224.49 | | 20 day SMA | 221.33 | 221.29 | 221.47 | | 35 day SMA | 224.22 | 225.03 | 226.02 | | 50 day SMA | 228.35 | 228.36 | 228.3 | | 100 day SMA | 232.87 | 233.3 | 233.58 | | 150 day SMA | 229.58 | 229.39 | 229.24 | | 200 day SMA | 218.19 | 218.07 | 217.98 |
|
|
