StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 251.8 and 254.85 | Daily Target 1 | 249.38 | | Daily Target 2 | 251.17 | | Daily Target 3 | 252.43333333333 | | Daily Target 4 | 254.22 | | Daily Target 5 | 255.48 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
252.95 (1.28%) |
251.05 |
250.65 - 253.70 |
0.241 times |
Thu 03 July 2025 |
249.75 (-1.19%) |
258.00 |
249.00 - 258.00 |
0.9187 times |
Wed 02 July 2025 |
252.75 (-3.22%) |
260.00 |
251.45 - 260.00 |
0.746 times |
Tue 01 July 2025 |
261.15 (-4.57%) |
277.40 |
259.00 - 279.60 |
1.5834 times |
Mon 30 June 2025 |
273.65 (-0.13%) |
264.50 |
264.50 - 277.75 |
1.3941 times |
Fri 27 June 2025 |
274.00 (0.35%) |
273.15 |
271.30 - 276.50 |
0.9017 times |
Thu 26 June 2025 |
273.05 (0.11%) |
275.00 |
267.85 - 278.00 |
1.2419 times |
Wed 25 June 2025 |
272.75 (2.73%) |
268.95 |
264.85 - 274.35 |
1.5086 times |
Tue 24 June 2025 |
265.50 (3.29%) |
257.05 |
257.05 - 268.05 |
0.9704 times |
Mon 23 June 2025 |
257.05 (-1.63%) |
256.45 |
254.85 - 257.85 |
0.4941 times |
Thu 19 June 2025 |
261.30 (-1.73%) |
266.95 |
259.00 - 275.45 |
3.7654 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 235.68 and 266.28 | Weekly Target 1 | 229.92 | | Weekly Target 2 | 241.43 | | Weekly Target 3 | 260.51666666667 | | Weekly Target 4 | 272.03 | | Weekly Target 5 | 291.12 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
252.95 (-7.68%) |
264.50 |
249.00 - 279.60 |
1.1591 times |
Fri 27 June 2025 |
274.00 (4.86%) |
256.45 |
254.85 - 278.00 |
1.2146 times |
Thu 19 June 2025 |
261.30 (5.11%) |
246.05 |
240.45 - 275.45 |
2.0505 times |
Fri 13 June 2025 |
248.60 (2.14%) |
244.70 |
227.05 - 256.40 |
0.8211 times |
Fri 06 June 2025 |
243.40 (4.85%) |
235.00 |
231.50 - 249.15 |
0.6656 times |
Fri 30 May 2025 |
232.15 (-5.09%) |
243.95 |
230.75 - 245.90 |
0.5403 times |
Fri 23 May 2025 |
244.60 (5.75%) |
228.10 |
228.10 - 252.55 |
1.0712 times |
Fri 16 May 2025 |
231.30 (5.57%) |
221.05 |
219.85 - 244.95 |
1.1825 times |
Fri 09 May 2025 |
219.10 (2.89%) |
216.95 |
210.00 - 233.20 |
1.0748 times |
Fri 02 May 2025 |
212.95 (3.9%) |
205.00 |
200.45 - 214.35 |
0.2202 times |
Fri 25 April 2025 |
204.95 (4.97%) |
195.45 |
194.20 - 206.95 |
0.2997 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 235.68 and 266.28 | Monthly Target 1 | 229.92 | | Monthly Target 2 | 241.43 | | Monthly Target 3 | 260.51666666667 | | Monthly Target 4 | 272.03 | | Monthly Target 5 | 291.12 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
252.95 (-7.56%) |
277.40 |
249.00 - 279.60 |
0.3239 times |
Mon 30 June 2025 |
273.65 (17.88%) |
235.00 |
227.05 - 278.00 |
1.9877 times |
Fri 30 May 2025 |
232.15 (13.77%) |
203.50 |
200.45 - 252.55 |
1.5709 times |
Wed 30 April 2025 |
204.05 (14.76%) |
180.30 |
180.00 - 208.50 |
0.3205 times |
Fri 28 March 2025 |
177.80 (0.59%) |
182.00 |
167.50 - 195.90 |
0.7244 times |
Fri 28 February 2025 |
176.75 (-8.66%) |
193.95 |
172.45 - 209.00 |
1.6742 times |
Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
1.1134 times |
Tue 31 December 2024 |
197.55 (-2.68%) |
203.95 |
195.05 - 224.95 |
1.0476 times |
Fri 29 November 2024 |
203.00 (-0.47%) |
209.00 |
192.60 - 218.00 |
0.5155 times |
Thu 31 October 2024 |
203.95 (-4.92%) |
214.60 |
189.00 - 221.15 |
0.722 times |
Mon 30 September 2024 |
214.50 (-5.57%) |
231.15 |
207.85 - 233.40 |
1.6107 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 258.05 | | 12 day DMA | 263.32 | | 20 day DMA | 257.41 | | 35 day DMA | 249.66 | | 50 day DMA | 240.31 | | 100 day DMA | 211.94 | | 150 day DMA | 208.77 | | 200 day DMA | 209.26 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.56 | 258.36 | 262.66 | | 12 day EMA | 258.71 | 259.76 | 261.58 | | 20 day EMA | 255.88 | 256.19 | 256.87 | | 35 day EMA | 247.8 | 247.5 | 247.37 | | 50 day EMA | 238.43 | 237.84 | 237.35 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.05 | 262.26 | 266.92 | | 12 day SMA | 263.32 | 263.75 | 263.18 | | 20 day SMA | 257.41 | 256.89 | 256.72 | | 35 day SMA | 249.66 | 249.18 | 248.93 | | 50 day SMA | 240.31 | 239.23 | 238.23 | | 100 day SMA | 211.94 | 211.35 | 210.74 | | 150 day SMA | 208.77 | 208.43 | 208.1 | | 200 day SMA | 209.26 | 209.13 | 209.02 |
|
|
