Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 876.2 and 924.8
| Daily Target 1 | 842.2 |
| Daily Target 2 | 861.6 |
| Daily Target 3 | 890.8 |
| Daily Target 4 | 910.2 |
| Daily Target 5 | 939.4 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (1.1%) | 871.40 | 871.40 - 920.00 | 0.8433 times | Fri 07 August 2026 | 871.45 (-0.42%) | 890.00 | 859.00 - 890.00 | 0.9417 times | Thu 06 August 2026 | 875.10 (-1.94%) | 892.90 | 875.10 - 893.00 | 0.1897 times | Wed 05 August 2026 | 892.40 (3.05%) | 867.10 | 862.50 - 922.00 | 1.0963 times | Tue 04 August 2026 | 866.00 (0.31%) | 887.95 | 860.00 - 888.00 | 3.5699 times | Mon 03 August 2026 | 863.30 (-0.77%) | 870.00 | 863.00 - 873.15 | 0.6465 times | Fri 31 July 2026 | 870.00 (-0.89%) | 870.00 | 852.20 - 874.95 | 0.773 times | Thu 30 July 2026 | 877.80 (3.09%) | 853.00 | 851.70 - 877.80 | 0.253 times | Wed 29 July 2026 | 851.50 (0.84%) | 844.40 | 844.40 - 869.00 | 0.3022 times | Tue 28 July 2026 | 844.40 (-1.07%) | 853.55 | 836.75 - 900.00 | 1.3844 times | Mon 27 July 2026 | 853.55 (-0.41%) | 861.00 | 835.00 - 870.00 | 1.9396 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 876.2 and 924.8
| Weekly Target 1 | 842.2 |
| Weekly Target 2 | 861.6 |
| Weekly Target 3 | 890.8 |
| Weekly Target 4 | 910.2 |
| Weekly Target 5 | 939.4 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (1.1%) | 871.40 | 871.40 - 920.00 | 0.1585 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.2112 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 0.8744 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.5402 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 2.6232 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.7885 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.4596 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 0.9087 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.9034 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 1.5322 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.8016 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 870 and 933
| Monthly Target 1 | 824.33 |
| Monthly Target 2 | 852.67 |
| Monthly Target 3 | 887.33333333333 |
| Monthly Target 4 | 915.67 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (1.26%) | 870.00 | 859.00 - 922.00 | 0.1115 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.4102 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.4393 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.6275 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.4669 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.027 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.5466 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.514 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.887 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 4.9698 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 4.1113 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 877.19 |
| 12 day DMA | 866.96 |
| 20 day DMA | 868.34 |
| 35 day DMA | 872.76 |
| 50 day DMA | 882.13 |
| 100 day DMA | 869.51 |
| 150 day DMA | 875.34 |
| 200 day DMA | 918.93 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.01 | 873.52 | 874.55 |
| 12 day EMA | 872.44 | 870.88 | 870.78 |
| 20 day EMA | 872.54 | 871.65 | 871.67 |
| 35 day EMA | 877.95 | 877.77 | 878.14 |
| 50 day EMA | 884.99 | 885.15 | 885.71 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.19 | 873.65 | 873.36 |
| 12 day SMA | 866.96 | 866.95 | 868.32 |
| 20 day SMA | 868.34 | 867.04 | 866.94 |
| 35 day SMA | 872.76 | 872.93 | 873.75 |
| 50 day SMA | 882.13 | 883.49 | 885.02 |
| 100 day SMA | 869.51 | 868.62 | 867.66 |
| 150 day SMA | 875.34 | 875.86 | 876.28 |
| 200 day SMA | 918.93 | 919.13 | 919.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.