Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 861.5 and 915.5
| Daily Target 1 | 822 |
| Daily Target 2 | 847 |
| Daily Target 3 | 876 |
| Daily Target 4 | 901 |
| Daily Target 5 | 930 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 872.00 (0.05%) | 851.00 | 851.00 - 905.00 | 1.2593 times | Wed 24 June 2026 | 871.60 (1.27%) | 930.00 | 865.20 - 930.00 | 0.8328 times | Tue 23 June 2026 | 860.70 (-2.95%) | 865.10 | 857.00 - 890.00 | 1.4015 times | Mon 22 June 2026 | 886.85 (2.23%) | 870.20 | 867.00 - 930.00 | 1.1645 times | Fri 19 June 2026 | 867.50 (-1.42%) | 885.05 | 862.20 - 886.00 | 0.3859 times | Thu 18 June 2026 | 880.00 (-0.79%) | 899.95 | 880.00 - 918.00 | 2.9045 times | Wed 17 June 2026 | 887.00 (-1.44%) | 887.00 | 887.00 - 887.00 | 0.3114 times | Tue 16 June 2026 | 900.00 (1.12%) | 900.00 | 880.00 - 900.00 | 0.3521 times | Mon 15 June 2026 | 890.00 (-0.45%) | 894.00 | 871.20 - 914.95 | 0.677 times | Fri 12 June 2026 | 894.00 (-0.11%) | 895.00 | 867.70 - 895.00 | 0.7109 times | Thu 11 June 2026 | 895.00 (2.73%) | 890.00 | 890.00 - 898.50 | 0.4536 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 861.5 and 940.5
| Weekly Target 1 | 805.33 |
| Weekly Target 2 | 838.67 |
| Weekly Target 3 | 884.33333333333 |
| Weekly Target 4 | 917.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 0.5809 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.5775 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 0.9794 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.1516 times | Fri 29 May 2026 | 922.50 (0.49%) | 889.00 | 888.20 - 1009.80 | 2.0702 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.6467 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.2276 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.9811 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.9524 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.8325 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 1.1592 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 791.1 and 931.9
| Monthly Target 1 | 764.13 |
| Monthly Target 2 | 818.07 |
| Monthly Target 3 | 904.93333333333 |
| Monthly Target 4 | 958.87 |
| Monthly Target 5 | 1045.73 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 872.00 (-5.47%) | 951.00 | 851.00 - 991.80 | 0.2772 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.4151 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.3089 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6794 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3616 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.34 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5867 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.2874 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7196 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0241 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0472 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 871.73 |
| 12 day DMA | 881.32 |
| 20 day DMA | 893.81 |
| 35 day DMA | 904.64 |
| 50 day DMA | 909.42 |
| 100 day DMA | 869.36 |
| 150 day DMA | 897.22 |
| 200 day DMA | 906.48 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.63 | 874.45 | 875.87 |
| 12 day EMA | 882.52 | 884.43 | 886.76 |
| 20 day EMA | 889.69 | 891.55 | 893.65 |
| 35 day EMA | 894.86 | 896.21 | 897.66 |
| 50 day EMA | 899.48 | 900.6 | 901.78 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.73 | 873.33 | 876.41 |
| 12 day SMA | 881.32 | 884.09 | 888.29 |
| 20 day SMA | 893.81 | 896.33 | 900.19 |
| 35 day SMA | 904.64 | 906.16 | 907.19 |
| 50 day SMA | 909.42 | 909 | 908.65 |
| 100 day SMA | 869.36 | 869.25 | 868.74 |
| 150 day SMA | 897.22 | 899.71 | 902.65 |
| 200 day SMA | 906.48 | 905.37 | 904.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.