Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 914.3 and 979.15
| Daily Target 1 | 868.02 |
| Daily Target 2 | 895.73 |
| Daily Target 3 | 932.86666666667 |
| Daily Target 4 | 960.58 |
| Daily Target 5 | 997.72 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 923.45 (1.56%) | 909.05 | 905.15 - 970.00 | 3.0353 times | Fri 08 May 2026 | 909.30 (-2.8%) | 920.25 | 874.70 - 969.95 | 1.6636 times | Thu 07 May 2026 | 935.50 (1.1%) | 925.35 | 909.60 - 943.90 | 0.3558 times | Wed 06 May 2026 | 925.35 (1.97%) | 907.45 | 907.45 - 949.90 | 0.5931 times | Tue 05 May 2026 | 907.45 (-0.28%) | 946.80 | 906.00 - 946.80 | 0.517 times | Mon 04 May 2026 | 910.00 (-1.94%) | 928.00 | 903.05 - 947.80 | 0.4045 times | Thu 30 April 2026 | 928.00 (2.37%) | 930.00 | 902.05 - 930.00 | 0.6356 times | Wed 29 April 2026 | 906.50 (0.55%) | 895.00 | 895.00 - 925.00 | 1.6271 times | Tue 28 April 2026 | 901.55 (-0.49%) | 908.30 | 900.00 - 937.00 | 0.5687 times | Mon 27 April 2026 | 905.95 (0.61%) | 939.90 | 905.00 - 940.00 | 0.5991 times | Fri 24 April 2026 | 900.45 (-4.62%) | 900.00 | 900.00 - 918.00 | 0.4197 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 914.3 and 979.15
| Weekly Target 1 | 868.02 |
| Weekly Target 2 | 895.73 |
| Weekly Target 3 | 932.86666666667 |
| Weekly Target 4 | 960.58 |
| Weekly Target 5 | 997.72 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 923.45 (1.56%) | 909.05 | 905.15 - 970.00 | 0.6974 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.812 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.7882 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.689 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9594 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.4046 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.7127 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.4519 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.7302 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.7547 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.2145 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 851.43 and 946.73
| Monthly Target 1 | 827.42 |
| Monthly Target 2 | 875.43 |
| Monthly Target 3 | 922.71666666667 |
| Monthly Target 4 | 970.73 |
| Monthly Target 5 | 1018.02 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 923.45 (-0.49%) | 928.00 | 874.70 - 970.00 | 0.1463 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.2939 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6465 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3441 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3236 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5583 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1283 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.588 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9745 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9965 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4494 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 920.21 |
| 12 day DMA | 916.47 |
| 20 day DMA | 914.09 |
| 35 day DMA | 846.07 |
| 50 day DMA | 837.77 |
| 100 day DMA | 871.63 |
| 150 day DMA | 926.25 |
| 200 day DMA | 867.55 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.97 | 918.23 | 922.7 |
| 12 day EMA | 913.31 | 911.47 | 911.87 |
| 20 day EMA | 898.78 | 896.18 | 894.8 |
| 35 day EMA | 879.77 | 877.2 | 875.31 |
| 50 day EMA | 850.21 | 847.22 | 844.69 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.21 | 917.52 | 921.26 |
| 12 day SMA | 916.47 | 917.01 | 920.11 |
| 20 day SMA | 914.09 | 910.06 | 905.94 |
| 35 day SMA | 846.07 | 841.72 | 837.9 |
| 50 day SMA | 837.77 | 836.81 | 836.6 |
| 100 day SMA | 871.63 | 871.5 | 871.56 |
| 150 day SMA | 926.25 | 925.53 | 924.73 |
| 200 day SMA | 867.55 | 866.13 | 864.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.