JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin Strong Daily Stock price targets for JayUshin 513252 are 815 and 815 | Daily Target 1 | 815 | | Daily Target 2 | 815 | | Daily Target 3 | 815 | | Daily Target 4 | 815 | | Daily Target 5 | 815 |
Daily price and volume Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
815.00 (-0.85%) |
815.00 |
815.00 - 815.00 |
0.0482 times |
Thu 18 September 2025 |
822.00 (0.18%) |
855.00 |
816.00 - 855.00 |
0.8697 times |
Wed 17 September 2025 |
820.55 (8.39%) |
760.00 |
731.10 - 832.75 |
5.0724 times |
Tue 16 September 2025 |
757.05 (8%) |
701.00 |
701.00 - 760.00 |
1.7891 times |
Mon 15 September 2025 |
701.00 (-3.18%) |
720.40 |
678.00 - 775.00 |
0.2372 times |
Fri 12 September 2025 |
724.00 (3.19%) |
696.00 |
687.10 - 724.00 |
0.0804 times |
Thu 11 September 2025 |
701.65 (1.69%) |
658.00 |
641.70 - 754.50 |
0.6191 times |
Wed 10 September 2025 |
690.00 (-1.43%) |
710.00 |
671.10 - 710.00 |
0.0616 times |
Tue 09 September 2025 |
700.00 (-4.68%) |
700.00 |
700.00 - 700.00 |
0.8912 times |
Mon 08 September 2025 |
734.40 (1.42%) |
740.00 |
729.90 - 745.00 |
0.331 times |
Fri 05 September 2025 |
724.15 (3.5%) |
690.05 |
690.00 - 728.00 |
0.5883 times |
Weekly price and charts JayUshin Strong weekly Stock price targets for JayUshin 513252 are 746.5 and 923.5 | Weekly Target 1 | 605.67 | | Weekly Target 2 | 710.33 | | Weekly Target 3 | 782.66666666667 | | Weekly Target 4 | 887.33 | | Weekly Target 5 | 959.67 |
Weekly price and volumes for Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
815.00 (12.57%) |
720.40 |
678.00 - 855.00 |
1.8947 times |
Fri 12 September 2025 |
724.00 (-0.02%) |
740.00 |
641.70 - 754.50 |
0.4688 times |
Fri 05 September 2025 |
724.15 (7.12%) |
650.00 |
650.00 - 740.00 |
1.2837 times |
Tue 26 August 2025 |
676.00 (-1.74%) |
722.00 |
645.05 - 722.00 |
0.0747 times |
Fri 22 August 2025 |
688.00 (0.6%) |
699.95 |
658.00 - 738.00 |
0.6987 times |
Thu 14 August 2025 |
683.90 (0.72%) |
680.00 |
639.05 - 743.50 |
1.5127 times |
Fri 08 August 2025 |
679.00 (4.45%) |
635.00 |
635.00 - 698.00 |
1.6717 times |
Fri 01 August 2025 |
650.10 (0.63%) |
626.00 |
613.70 - 661.50 |
1.4297 times |
Fri 25 July 2025 |
646.00 (0.95%) |
639.90 |
620.00 - 647.00 |
0.8219 times |
Fri 18 July 2025 |
639.95 (1.89%) |
628.05 |
625.55 - 657.00 |
0.1432 times |
Fri 11 July 2025 |
628.05 (-1.87%) |
664.95 |
613.25 - 664.95 |
0.2528 times |
Monthly price and charts JayUshin Strong monthly Stock price targets for JayUshin 513252 are 728.35 and 941.65 | Monthly Target 1 | 557.27 | | Monthly Target 2 | 686.13 | | Monthly Target 3 | 770.56666666667 | | Monthly Target 4 | 899.43 | | Monthly Target 5 | 983.87 |
Monthly price and volumes Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
815.00 (20.56%) |
650.00 |
641.70 - 855.00 |
1.702 times |
Tue 26 August 2025 |
676.00 (7.3%) |
621.10 |
621.05 - 743.50 |
2.1754 times |
Wed 30 July 2025 |
630.00 (-5.23%) |
668.75 |
613.25 - 668.75 |
0.981 times |
Mon 30 June 2025 |
664.75 (8.57%) |
656.00 |
605.05 - 690.00 |
0.7516 times |
Fri 30 May 2025 |
612.25 (-0.36%) |
570.50 |
570.50 - 667.95 |
0.8627 times |
Wed 30 April 2025 |
614.45 (-2.31%) |
635.25 |
560.00 - 699.95 |
0.1783 times |
Fri 28 March 2025 |
629.00 (8.66%) |
561.15 |
530.05 - 655.00 |
0.4947 times |
Fri 28 February 2025 |
578.85 (-7.26%) |
649.50 |
556.00 - 679.50 |
0.1783 times |
Fri 31 January 2025 |
624.15 (-11.8%) |
707.45 |
604.90 - 710.00 |
0.8426 times |
Tue 31 December 2024 |
707.65 (-0.32%) |
722.45 |
655.75 - 730.00 |
1.8334 times |
Fri 29 November 2024 |
709.95 (2.53%) |
738.95 |
666.00 - 738.95 |
0.5946 times |
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value | | 5 day DMA | 783.12 | | 12 day DMA | 740.79 | | 20 day DMA | 717.42 | | 35 day DMA | 697.26 | | 50 day DMA | 678.15 | | 100 day DMA | 656.63 | | 150 day DMA | 646.2 | | 200 day DMA | 660.51 | EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.23 | 777.84 | 755.76 | | 12 day EMA | 752.89 | 741.6 | 726.99 | | 20 day EMA | 731.18 | 722.36 | 711.88 | | 35 day EMA | 705.75 | 699.32 | 692.1 | | 50 day EMA | 687.21 | 682 | 676.29 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.12 | 764.92 | 740.85 | | 12 day SMA | 740.79 | 730.39 | 720.35 | | 20 day SMA | 717.42 | 711.91 | 705.4 | | 35 day SMA | 697.26 | 692.44 | 686.68 | | 50 day SMA | 678.15 | 674.65 | 671.51 | | 100 day SMA | 656.63 | 654.48 | 652.31 | | 150 day SMA | 646.2 | 645.3 | 644.35 | | 200 day SMA | 660.51 | 659.97 | 659.5 |
|
|
