Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 651.53 and 745.58
| Daily Target 1 | 628.13 |
| Daily Target 2 | 674.92 |
| Daily Target 3 | 722.18333333333 |
| Daily Target 4 | 768.97 |
| Daily Target 5 | 816.23 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 721.70 (1.81%) | 769.45 | 675.40 - 769.45 | 1.9168 times | Mon 23 March 2026 | 708.90 (-9.81%) | 726.15 | 707.40 - 776.60 | 4.7899 times | Fri 20 March 2026 | 786.00 (3.65%) | 758.35 | 758.35 - 820.00 | 0.2753 times | Thu 19 March 2026 | 758.35 (-5.21%) | 780.00 | 722.95 - 780.00 | 1.184 times | Wed 18 March 2026 | 800.00 (3.09%) | 810.00 | 800.00 - 824.00 | 0.2712 times | Tue 17 March 2026 | 776.00 (0.61%) | 786.75 | 758.05 - 786.75 | 0.1408 times | Mon 16 March 2026 | 771.30 (-0.55%) | 776.00 | 770.00 - 783.00 | 0.2919 times | Fri 13 March 2026 | 775.55 (-1.83%) | 868.00 | 770.00 - 869.00 | 0.6479 times | Thu 12 March 2026 | 790.00 (-1.26%) | 790.00 | 790.00 - 790.00 | 0.1097 times | Wed 11 March 2026 | 800.10 (1.09%) | 834.95 | 800.00 - 834.95 | 0.3726 times | Tue 10 March 2026 | 791.50 (2%) | 776.00 | 776.00 - 800.00 | 0.2173 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 647.95 and 749.15
| Weekly Target 1 | 623.37 |
| Weekly Target 2 | 672.53 |
| Weekly Target 3 | 724.56666666667 |
| Weekly Target 4 | 773.73 |
| Weekly Target 5 | 825.77 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 721.70 (-8.18%) | 726.15 | 675.40 - 776.60 | 2.2804 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.7355 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.7601 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.2233 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.5251 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.3056 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.7545 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 0.9917 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.7517 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.6722 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.8425 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 601.75 and 795.35
| Monthly Target 1 | 561.77 |
| Monthly Target 2 | 641.73 |
| Monthly Target 3 | 755.36666666667 |
| Monthly Target 4 | 835.33 |
| Monthly Target 5 | 948.97 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 721.70 (-15.28%) | 859.90 | 675.40 - 869.00 | 0.4721 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3377 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3176 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.548 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0706 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5402 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9565 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9781 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4411 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3379 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.3879 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 754.99 |
| 12 day DMA | 771.28 |
| 20 day DMA | 796.26 |
| 35 day DMA | 838.51 |
| 50 day DMA | 853.61 |
| 100 day DMA | 955.27 |
| 150 day DMA | 899.05 |
| 200 day DMA | 835.56 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.92 | 756.53 | 780.34 |
| 12 day EMA | 770.67 | 779.57 | 792.41 |
| 20 day EMA | 792.56 | 800.02 | 809.61 |
| 35 day EMA | 819.9 | 825.68 | 832.55 |
| 50 day EMA | 848.93 | 854.12 | 860.05 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.99 | 765.85 | 778.33 |
| 12 day SMA | 771.28 | 776.23 | 784.24 |
| 20 day SMA | 796.26 | 805.26 | 813.59 |
| 35 day SMA | 838.51 | 843.92 | 850.72 |
| 50 day SMA | 853.61 | 857.18 | 861.1 |
| 100 day SMA | 955.27 | 956.81 | 958.64 |
| 150 day SMA | 899.05 | 898.8 | 898.6 |
| 200 day SMA | 835.56 | 835.02 | 834.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.