JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin Strong Daily Stock price targets for JayUshin 513252 are 986.75 and 1093.8 | Daily Target 1 | 968.8 | | Daily Target 2 | 1004.7 | | Daily Target 3 | 1075.85 | | Daily Target 4 | 1111.75 | | Daily Target 5 | 1182.9 |
Daily price and volume Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1040.60 (-4.94%) |
1138.00 |
1039.95 - 1147.00 |
0.9495 times |
Fri 21 November 2025 |
1094.65 (1.31%) |
1032.00 |
1031.00 - 1133.00 |
1.218 times |
Thu 20 November 2025 |
1080.45 (-3.98%) |
1122.00 |
1077.10 - 1122.00 |
1.655 times |
Tue 18 November 2025 |
1125.25 (-5%) |
1125.25 |
1125.25 - 1125.25 |
0.3568 times |
Mon 17 November 2025 |
1184.45 (-5%) |
1184.45 |
1184.45 - 1184.45 |
0.373 times |
Fri 14 November 2025 |
1246.75 (-5%) |
1246.75 |
1246.75 - 1246.75 |
0.4856 times |
Thu 13 November 2025 |
1312.35 (-5%) |
1312.35 |
1312.35 - 1341.40 |
0.7171 times |
Wed 12 November 2025 |
1381.40 (4.21%) |
1259.30 |
1259.30 - 1391.80 |
3.5577 times |
Tue 11 November 2025 |
1325.55 (-5%) |
1325.55 |
1325.55 - 1325.55 |
0.2162 times |
Mon 10 November 2025 |
1395.30 (-5%) |
1395.30 |
1395.30 - 1395.30 |
0.4712 times |
Fri 07 November 2025 |
1468.70 (-5%) |
1468.70 |
1468.70 - 1468.70 |
1.3396 times |
Weekly price and charts JayUshin Strong weekly Stock price targets for JayUshin 513252 are 986.75 and 1093.8 | Weekly Target 1 | 968.8 | | Weekly Target 2 | 1004.7 | | Weekly Target 3 | 1075.85 | | Weekly Target 4 | 1111.75 | | Weekly Target 5 | 1182.9 |
Weekly price and volumes for Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1040.60 (-4.94%) |
1138.00 |
1039.95 - 1147.00 |
0.1338 times |
Fri 21 November 2025 |
1094.65 (-12.2%) |
1184.45 |
1031.00 - 1184.45 |
0.5078 times |
Fri 14 November 2025 |
1246.75 (-15.11%) |
1395.30 |
1246.75 - 1395.30 |
0.7679 times |
Fri 07 November 2025 |
1468.70 (16.49%) |
1386.85 |
1386.85 - 1601.75 |
3.3713 times |
Fri 31 October 2025 |
1260.80 (40.09%) |
900.00 |
860.20 - 1260.80 |
3.9979 times |
Thu 23 October 2025 |
900.00 (0.17%) |
894.00 |
875.00 - 948.00 |
0.0189 times |
Fri 17 October 2025 |
898.45 (-4.58%) |
921.05 |
866.30 - 929.00 |
0.0528 times |
Fri 10 October 2025 |
941.55 (17.69%) |
804.00 |
756.20 - 1008.25 |
0.7641 times |
Fri 03 October 2025 |
800.00 (0.95%) |
796.45 |
750.00 - 800.00 |
0.0372 times |
Fri 26 September 2025 |
792.50 (-2.76%) |
815.00 |
739.00 - 864.00 |
0.3482 times |
Fri 19 September 2025 |
815.00 (12.57%) |
720.40 |
678.00 - 855.00 |
0.7596 times |
Monthly price and charts JayUshin Strong monthly Stock price targets for JayUshin 513252 are 750.43 and 1321.18 | Monthly Target 1 | 653.7 | | Monthly Target 2 | 847.15 | | Monthly Target 3 | 1224.45 | | Monthly Target 4 | 1417.9 | | Monthly Target 5 | 1795.2 |
Monthly price and volumes Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1040.60 (-17.47%) |
1386.85 |
1031.00 - 1601.75 |
2.9345 times |
Fri 31 October 2025 |
1260.80 (62.1%) |
778.25 |
756.20 - 1260.80 |
2.9791 times |
Tue 30 September 2025 |
777.80 (15.06%) |
650.00 |
641.70 - 864.00 |
1.1218 times |
Tue 26 August 2025 |
676.00 (7.3%) |
621.10 |
621.05 - 743.50 |
1.1472 times |
Wed 30 July 2025 |
630.00 (-5.23%) |
668.75 |
613.25 - 668.75 |
0.5173 times |
Mon 30 June 2025 |
664.75 (8.57%) |
656.00 |
605.05 - 690.00 |
0.3963 times |
Fri 30 May 2025 |
612.25 (-0.36%) |
570.50 |
570.50 - 667.95 |
0.4549 times |
Wed 30 April 2025 |
614.45 (-2.31%) |
635.25 |
560.00 - 699.95 |
0.094 times |
Fri 28 March 2025 |
629.00 (8.66%) |
561.15 |
530.05 - 655.00 |
0.2609 times |
Fri 28 February 2025 |
578.85 (-7.26%) |
649.50 |
556.00 - 679.50 |
0.094 times |
Fri 31 January 2025 |
624.15 (-11.8%) |
707.45 |
604.90 - 710.00 |
0.4443 times |
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value | | 5 day DMA | 1105.08 | | 12 day DMA | 1266.79 | | 20 day DMA | 1198.43 | | 35 day DMA | 1062.6 | | 50 day DMA | 973.78 | | 100 day DMA | 816.9 | | 150 day DMA | 754.85 | | 200 day DMA | 725.24 | EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.08 | 1149.31 | 1176.63 | | 12 day EMA | 1174.1 | 1198.37 | 1217.22 | | 20 day EMA | 1156.71 | 1168.93 | 1176.74 | | 35 day EMA | 1079.56 | 1081.85 | 1081.1 | | 50 day EMA | 964.77 | 961.68 | 956.25 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1105.08 | 1146.31 | 1189.85 | | 12 day SMA | 1266.79 | 1307.2 | 1331.55 | | 20 day SMA | 1198.43 | 1193.28 | 1182.29 | | 35 day SMA | 1062.6 | 1055.47 | 1046.84 | | 50 day SMA | 973.78 | 967.66 | 960.25 | | 100 day SMA | 816.9 | 813.07 | 808.63 | | 150 day SMA | 754.85 | 751.99 | 749.03 | | 200 day SMA | 725.24 | 723.58 | 721.64 |
|
|
