Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 829.45 and 883.95
| Daily Target 1 | 787.8 |
| Daily Target 2 | 816.6 |
| Daily Target 3 | 842.3 |
| Daily Target 4 | 871.1 |
| Daily Target 5 | 896.8 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (0.7%) | 839.50 | 813.50 - 868.00 | 0.7559 times | Thu 24 September 2026 | 839.50 (-1.27%) | 860.00 | 830.00 - 860.00 | 0.1115 times | Wed 23 September 2026 | 850.30 (-2.24%) | 850.00 | 825.20 - 865.00 | 2.7385 times | Mon 21 September 2026 | 869.75 (1.51%) | 874.35 | 869.75 - 874.35 | 0.2354 times | Fri 18 September 2026 | 856.85 (3.57%) | 858.80 | 833.20 - 858.80 | 0.1859 times | Thu 17 September 2026 | 827.35 (0.16%) | 830.00 | 826.00 - 830.00 | 0.9665 times | Wed 16 September 2026 | 826.00 (-4.38%) | 864.00 | 825.00 - 864.00 | 0.6072 times | Tue 15 September 2026 | 863.85 (3.9%) | 802.20 | 802.20 - 870.00 | 3.8662 times | Fri 11 September 2026 | 831.45 (0.04%) | 831.15 | 831.15 - 831.45 | 0.0743 times | Thu 10 September 2026 | 831.15 (-0.22%) | 830.75 | 830.75 - 831.15 | 0.4585 times | Wed 09 September 2026 | 833.00 (0%) | 833.00 | 820.00 - 833.00 | 0.5452 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 799.03 and 859.88
| Weekly Target 1 | 783.57 |
| Weekly Target 2 | 814.48 |
| Weekly Target 3 | 844.41666666667 |
| Weekly Target 4 | 875.33 |
| Weekly Target 5 | 905.27 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.6687 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 0.9793 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.343 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.2632 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 1.2619 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 1.0246 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 1.1713 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.978 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 1.428 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.8822 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 4.2839 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 758.33 and 859.88
| Monthly Target 1 | 729.3 |
| Monthly Target 2 | 787.35 |
| Monthly Target 3 | 830.85 |
| Monthly Target 4 | 888.9 |
| Monthly Target 5 | 932.4 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (-2.43%) | 859.75 | 772.80 - 874.35 | 0.2102 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5131 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7737 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8285 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.1835 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8807 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.937 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.031 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.9695 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.6729 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.3731 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 852.36 |
| 12 day DMA | 842.3 |
| 20 day DMA | 843.12 |
| 35 day DMA | 855.11 |
| 50 day DMA | 858.65 |
| 100 day DMA | 879.56 |
| 150 day DMA | 864.59 |
| 200 day DMA | 877.37 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.49 | 847.03 | 850.79 |
| 12 day EMA | 845.43 | 845.43 | 846.51 |
| 20 day EMA | 846.96 | 847.12 | 847.92 |
| 35 day EMA | 851.49 | 851.85 | 852.58 |
| 50 day EMA | 858.67 | 859.21 | 860.01 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.36 | 848.75 | 846.05 |
| 12 day SMA | 842.3 | 840.27 | 840.16 |
| 20 day SMA | 843.12 | 843.17 | 843.37 |
| 35 day SMA | 855.11 | 855.7 | 856.38 |
| 50 day SMA | 858.65 | 858.61 | 858.92 |
| 100 day SMA | 879.56 | 880.13 | 880.79 |
| 150 day SMA | 864.59 | 865.22 | 865.52 |
| 200 day SMA | 877.37 | 878.59 | 879.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.