JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin Strong Daily Stock price targets for JayUshin 513252 are 592.25 and 662.25 | Daily Target 1 | 534.83 | | Daily Target 2 | 579.67 | | Daily Target 3 | 604.83333333333 | | Daily Target 4 | 649.67 | | Daily Target 5 | 674.83 |
Daily price and volume Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
624.50 (0.73%) |
560.00 |
560.00 - 630.00 |
0.3882 times |
| Wed 02 April 2025 |
620.00 (-1.59%) |
625.00 |
620.00 - 625.00 |
0.088 times |
| Tue 01 April 2025 |
630.00 (0.16%) |
635.25 |
629.95 - 638.40 |
1.1853 times |
| Fri 28 March 2025 |
629.00 (-0.16%) |
629.00 |
629.00 - 629.00 |
1.3043 times |
| Wed 26 March 2025 |
630.00 (-1.27%) |
605.00 |
601.00 - 630.00 |
0.5435 times |
| Tue 25 March 2025 |
638.10 (1.3%) |
582.00 |
582.00 - 644.00 |
0.352 times |
| Mon 24 March 2025 |
629.90 (3.03%) |
648.00 |
609.00 - 648.00 |
1.7598 times |
| Fri 21 March 2025 |
611.40 (-5.94%) |
626.00 |
610.15 - 627.20 |
2.7484 times |
| Thu 20 March 2025 |
650.00 (1.82%) |
638.40 |
609.95 - 654.40 |
0.6004 times |
| Wed 19 March 2025 |
638.40 (1.82%) |
640.00 |
615.35 - 655.00 |
1.03 times |
| Tue 18 March 2025 |
627.00 (4.42%) |
637.95 |
621.00 - 638.00 |
0.1605 times |
Weekly price and charts JayUshin Strong weekly Stock price targets for JayUshin 513252 are 592.25 and 662.25 | Weekly Target 1 | 534.83 | | Weekly Target 2 | 579.67 | | Weekly Target 3 | 604.83333333333 | | Weekly Target 4 | 649.67 | | Weekly Target 5 | 674.83 |
Weekly price and volumes for Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
624.50 (0.73%) |
560.00 |
560.00 - 630.00 |
0.1539 times |
| Wed 02 April 2025 |
620.00 (-1.43%) |
635.25 |
620.00 - 638.40 |
0.5047 times |
| Fri 28 March 2025 |
629.00 (2.88%) |
648.00 |
582.00 - 648.00 |
1.5696 times |
| Fri 21 March 2025 |
611.40 (2.89%) |
610.00 |
559.00 - 655.00 |
2.698 times |
| Thu 13 March 2025 |
594.20 (-1.16%) |
601.20 |
560.15 - 636.80 |
1.3787 times |
| Fri 07 March 2025 |
601.20 (3.86%) |
561.15 |
530.05 - 623.95 |
1.2208 times |
| Fri 28 February 2025 |
578.85 (-9.07%) |
636.60 |
569.80 - 636.60 |
0.755 times |
| Fri 21 February 2025 |
636.60 (-0.76%) |
630.00 |
581.10 - 669.95 |
0.5519 times |
| Fri 14 February 2025 |
641.50 (-0.97%) |
621.10 |
556.00 - 653.00 |
1.0094 times |
| Fri 07 February 2025 |
647.80 (3.79%) |
649.50 |
630.00 - 679.50 |
0.158 times |
| Fri 31 January 2025 |
624.15 (-0.93%) |
630.00 |
610.25 - 670.00 |
1.3726 times |
Monthly price and charts JayUshin Strong monthly Stock price targets for JayUshin 513252 are 553.05 and 631.45 | Monthly Target 1 | 529.23 | | Monthly Target 2 | 576.87 | | Monthly Target 3 | 607.63333333333 | | Monthly Target 4 | 655.27 | | Monthly Target 5 | 686.03 |
Monthly price and volumes Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
624.50 (-0.72%) |
635.25 |
560.00 - 638.40 |
0.0521 times |
| Fri 28 March 2025 |
629.00 (8.66%) |
561.15 |
530.05 - 655.00 |
0.5437 times |
| Fri 28 February 2025 |
578.85 (-7.26%) |
649.50 |
556.00 - 679.50 |
0.1959 times |
| Fri 31 January 2025 |
624.15 (-11.8%) |
707.45 |
604.90 - 710.00 |
0.9261 times |
| Tue 31 December 2024 |
707.65 (-0.32%) |
722.45 |
655.75 - 730.00 |
2.015 times |
| Fri 29 November 2024 |
709.95 (2.53%) |
738.95 |
666.00 - 738.95 |
0.6535 times |
| Thu 31 October 2024 |
692.45 (-8.26%) |
741.10 |
688.00 - 877.00 |
1.104 times |
| Mon 30 September 2024 |
754.80 (0.33%) |
783.00 |
707.05 - 786.00 |
0.7248 times |
| Fri 30 August 2024 |
752.35 (-2.11%) |
799.95 |
680.05 - 799.95 |
1.5099 times |
| Wed 31 July 2024 |
768.55 (7.84%) |
754.90 |
712.70 - 820.00 |
2.2749 times |
| Fri 28 June 2024 |
712.70 (-1.68%) |
764.95 |
651.00 - 770.00 |
0.5143 times |
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value | | 5 day DMA | 626.7 | | 12 day DMA | 627.4 | | 20 day DMA | 617.11 | | 35 day DMA | 619.25 | | 50 day DMA | 628.42 | | 100 day DMA | 666.69 | | 150 day DMA | 692.19 | | 200 day DMA | 705.13 | EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.81 | 626.47 | 629.7 | | 12 day EMA | 624.27 | 624.23 | 625 | | 20 day EMA | 622.85 | 622.68 | 622.96 | | 35 day EMA | 627.53 | 627.71 | 628.16 | | 50 day EMA | 632.65 | 632.98 | 633.51 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.7 | 629.42 | 631.4 | | 12 day SMA | 627.4 | 624.87 | 625.54 | | 20 day SMA | 617.11 | 614.13 | 612.07 | | 35 day SMA | 619.25 | 619.56 | 620.96 | | 50 day SMA | 628.42 | 629.32 | 630.52 | | 100 day SMA | 666.69 | 667.73 | 668.81 | | 150 day SMA | 692.19 | 693.15 | 694.12 | | 200 day SMA | 705.13 | 705.75 | 706.28 |
|
|
