PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel Strong Daily Stock price targets for PennarSteel 513228 are 231.85 and 237.05 | Daily Target 1 | 228.22 | | Daily Target 2 | 230.28 | | Daily Target 3 | 233.41666666667 | | Daily Target 4 | 235.48 | | Daily Target 5 | 238.62 |
Daily price and volume Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
232.35 (1%) |
231.50 |
231.35 - 236.55 |
0.2754 times |
Wed 02 July 2025 |
230.05 (0.09%) |
232.10 |
227.35 - 232.65 |
0.5346 times |
Tue 01 July 2025 |
229.85 (-4.39%) |
246.85 |
220.05 - 246.85 |
0.7908 times |
Mon 30 June 2025 |
240.40 (4.05%) |
238.50 |
232.75 - 242.35 |
1.9339 times |
Fri 27 June 2025 |
231.05 (-0.88%) |
233.05 |
230.40 - 237.55 |
0.5169 times |
Thu 26 June 2025 |
233.10 (-0.13%) |
236.00 |
232.20 - 243.20 |
1.0824 times |
Wed 25 June 2025 |
233.40 (-0.34%) |
239.30 |
231.65 - 239.30 |
1.4187 times |
Tue 24 June 2025 |
234.20 (5.19%) |
233.40 |
222.50 - 236.20 |
2.1762 times |
Mon 23 June 2025 |
222.65 (1.81%) |
225.05 |
219.55 - 225.05 |
0.6311 times |
Thu 19 June 2025 |
218.70 (-4.87%) |
232.10 |
217.40 - 233.55 |
0.6401 times |
Wed 18 June 2025 |
229.90 (-1.58%) |
230.00 |
229.30 - 235.50 |
0.737 times |
Weekly price and charts PennarSteel Strong weekly Stock price targets for PennarSteel 513228 are 212.8 and 239.6 | Weekly Target 1 | 206.28 | | Weekly Target 2 | 219.32 | | Weekly Target 3 | 233.08333333333 | | Weekly Target 4 | 246.12 | | Weekly Target 5 | 259.88 |
Weekly price and volumes for Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
232.35 (0.56%) |
238.50 |
220.05 - 246.85 |
0.6619 times |
Fri 27 June 2025 |
231.05 (5.65%) |
225.05 |
219.55 - 243.20 |
1.0909 times |
Thu 19 June 2025 |
218.70 (-7.86%) |
238.60 |
217.40 - 240.55 |
0.7174 times |
Fri 13 June 2025 |
237.35 (-3.81%) |
247.95 |
228.15 - 254.40 |
1.4997 times |
Fri 06 June 2025 |
246.75 (16.17%) |
213.25 |
213.25 - 257.40 |
2.7125 times |
Fri 30 May 2025 |
212.40 (-1.44%) |
213.50 |
205.85 - 230.05 |
1.2933 times |
Fri 23 May 2025 |
215.50 (11.43%) |
190.05 |
190.05 - 217.85 |
0.7597 times |
Fri 16 May 2025 |
193.40 (12.25%) |
184.95 |
175.00 - 199.10 |
0.4968 times |
Fri 09 May 2025 |
172.30 (-5.56%) |
181.70 |
159.30 - 194.00 |
0.4676 times |
Fri 02 May 2025 |
182.45 (-3.87%) |
189.05 |
180.05 - 193.35 |
0.3001 times |
Fri 25 April 2025 |
189.80 (1.85%) |
185.80 |
185.80 - 202.20 |
0.9477 times |
Monthly price and charts PennarSteel Strong monthly Stock price targets for PennarSteel 513228 are 212.8 and 239.6 | Monthly Target 1 | 206.28 | | Monthly Target 2 | 219.32 | | Monthly Target 3 | 233.08333333333 | | Monthly Target 4 | 246.12 | | Monthly Target 5 | 259.88 |
Monthly price and volumes Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
232.35 (-3.35%) |
246.85 |
220.05 - 246.85 |
0.0649 times |
Mon 30 June 2025 |
240.40 (13.18%) |
213.25 |
213.25 - 257.40 |
1.381 times |
Fri 30 May 2025 |
212.40 (15.94%) |
180.05 |
159.30 - 230.05 |
0.6645 times |
Wed 30 April 2025 |
183.20 (-2.37%) |
188.00 |
170.30 - 202.20 |
0.4993 times |
Fri 28 March 2025 |
187.65 (19.9%) |
154.05 |
149.95 - 194.50 |
0.5967 times |
Fri 28 February 2025 |
156.50 (-5.12%) |
159.00 |
136.60 - 178.75 |
0.7379 times |
Fri 31 January 2025 |
164.95 (-14.78%) |
196.65 |
148.10 - 204.20 |
0.8798 times |
Tue 31 December 2024 |
193.55 (-7.21%) |
209.95 |
187.45 - 227.70 |
1.3261 times |
Fri 29 November 2024 |
208.60 (7.11%) |
197.55 |
168.15 - 214.00 |
1.4691 times |
Thu 31 October 2024 |
194.75 (14.26%) |
175.45 |
167.00 - 215.00 |
2.3807 times |
Mon 30 September 2024 |
170.45 (-4.24%) |
175.05 |
162.00 - 186.50 |
1.5986 times |
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value | | 5 day DMA | 232.74 | | 12 day DMA | 230.77 | | 20 day DMA | 235.49 | | 35 day DMA | 227.15 | | 50 day DMA | 214.78 | | 100 day DMA | 192.72 | | 150 day DMA | 193.39 | | 200 day DMA | 190.45 | EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.08 | 231.94 | 232.88 | | 12 day EMA | 232.26 | 232.24 | 232.64 | | 20 day EMA | 230.76 | 230.59 | 230.65 | | 35 day EMA | 222.88 | 222.32 | 221.86 | | 50 day EMA | 214.25 | 213.51 | 212.83 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.74 | 232.89 | 233.56 | | 12 day SMA | 230.77 | 231.13 | 231.74 | | 20 day SMA | 235.49 | 236.26 | 236.63 | | 35 day SMA | 227.15 | 226.1 | 224.99 | | 50 day SMA | 214.78 | 213.96 | 213.09 | | 100 day SMA | 192.72 | 191.96 | 191.25 | | 150 day SMA | 193.39 | 193.03 | 192.65 | | 200 day SMA | 190.45 | 190.21 | 189.95 |
|
|
