Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 138.8 and 145
| Daily Target 1 | 137.62 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 143.81666666667 |
| Daily Target 4 | 146.18 |
| Daily Target 5 | 150.02 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.35 (-0.07%) | 144.15 | 141.45 - 147.65 | 1.06 times | Tue 24 March 2026 | 142.45 (6.9%) | 140.00 | 136.25 - 144.50 | 1.3232 times | Mon 23 March 2026 | 133.25 (-6.75%) | 142.00 | 133.00 - 142.00 | 1.2781 times | Fri 20 March 2026 | 142.90 (2.51%) | 142.20 | 140.75 - 146.05 | 0.663 times | Thu 19 March 2026 | 139.40 (-3.06%) | 141.00 | 138.75 - 144.45 | 0.7368 times | Wed 18 March 2026 | 143.80 (1.63%) | 142.00 | 142.00 - 146.75 | 0.6861 times | Tue 17 March 2026 | 141.50 (0%) | 144.50 | 137.60 - 144.50 | 0.6997 times | Mon 16 March 2026 | 141.50 (-2.68%) | 145.40 | 137.10 - 145.40 | 1.2078 times | Fri 13 March 2026 | 145.40 (0.76%) | 143.95 | 138.00 - 147.15 | 1.7967 times | Thu 12 March 2026 | 144.30 (-1.2%) | 143.55 | 142.20 - 147.75 | 0.5486 times | Wed 11 March 2026 | 146.05 (1.42%) | 141.00 | 141.00 - 152.10 | 2.0302 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 137.68 and 152.33
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.35 (-0.38%) | 142.00 | 133.00 - 147.65 | 0.708 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 0.7722 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.0874 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.6128 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.9057 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.5365 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3095 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.7178 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.4689 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 0.8811 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.3893 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 137.68 and 156.78
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.35 (-4.91%) | 141.00 | 133.00 - 152.10 | 0.5828 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.0022 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.4807 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5123 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2479 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4622 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8665 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.0709 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1689 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6057 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7726 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 140.07 |
| 12 day DMA | 142.24 |
| 20 day DMA | 142.81 |
| 35 day DMA | 153.58 |
| 50 day DMA | 158.23 |
| 100 day DMA | 186.62 |
| 150 day DMA | 206.08 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 140.3 | 139.22 |
| 12 day EMA | 142.13 | 142.09 | 142.03 |
| 20 day EMA | 145.05 | 145.33 | 145.63 |
| 35 day EMA | 151.82 | 152.38 | 152.96 |
| 50 day EMA | 159.42 | 160.12 | 160.84 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.07 | 140.36 | 140.17 |
| 12 day SMA | 142.24 | 141.66 | 141.54 |
| 20 day SMA | 142.81 | 142.79 | 143.05 |
| 35 day SMA | 153.58 | 154.61 | 155.23 |
| 50 day SMA | 158.23 | 159.16 | 160.19 |
| 100 day SMA | 186.62 | 187.82 | 189.01 |
| 150 day SMA | 206.08 | 206.55 | 207.09 |
| 200 day SMA | 213.21 | 213.73 | 214.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.