Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 161.2 and 165.35
| Daily Target 1 | 158.18 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 164.22 |
| Daily Target 5 | 166.48 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.95 (0.31%) | 161.00 | 160.45 - 164.60 | 0.4041 times | Tue 12 May 2026 | 161.45 (-4.16%) | 168.40 | 159.95 - 168.40 | 1.1382 times | Mon 11 May 2026 | 168.45 (-1.09%) | 167.95 | 165.35 - 170.70 | 1.2953 times | Fri 08 May 2026 | 170.30 (-0.5%) | 168.05 | 168.05 - 172.00 | 1.218 times | Thu 07 May 2026 | 171.15 (0.71%) | 169.55 | 169.00 - 174.25 | 0.7938 times | Wed 06 May 2026 | 169.95 (0.59%) | 165.15 | 165.15 - 170.70 | 0.401 times | Tue 05 May 2026 | 168.95 (0.87%) | 166.60 | 160.90 - 169.95 | 2.1244 times | Mon 04 May 2026 | 167.50 (-0.15%) | 167.40 | 165.60 - 175.60 | 1.3199 times | Thu 30 April 2026 | 167.75 (-0.74%) | 168.70 | 162.55 - 168.80 | 0.7758 times | Wed 29 April 2026 | 169.00 (-1.14%) | 171.65 | 168.25 - 172.55 | 0.5295 times | Tue 28 April 2026 | 170.95 (-1.78%) | 175.90 | 170.05 - 175.90 | 0.822 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 155.58 and 166.33
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.95 (-4.9%) | 167.95 | 159.95 - 170.70 | 0.5539 times | Fri 08 May 2026 | 170.30 (1.52%) | 167.40 | 160.90 - 175.60 | 1.1433 times | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.4818 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.6958 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 1.1403 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 1.136 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.8226 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 1.3488 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 1.1118 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.5656 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.8822 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 153.13 and 168.78
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 165.83333333333 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.95 (-3.46%) | 167.40 | 159.95 - 175.60 | 0.2691 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.6223 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.8339 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.2484 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5988 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.6382 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.5545 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5758 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.0794 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.5797 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.4561 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 168.45 |
| 20 day DMA | 169.79 |
| 35 day DMA | 159.98 |
| 50 day DMA | 155.1 |
| 100 day DMA | 167.71 |
| 150 day DMA | 189.24 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.2 | 166.82 | 169.5 |
| 12 day EMA | 166.93 | 167.83 | 168.99 |
| 20 day EMA | 165.81 | 166.22 | 166.72 |
| 35 day EMA | 161.62 | 161.6 | 161.61 |
| 50 day EMA | 155.76 | 155.51 | 155.27 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 168.26 | 169.76 |
| 12 day SMA | 168.45 | 168.9 | 169.74 |
| 20 day SMA | 169.79 | 169.84 | 169.95 |
| 35 day SMA | 159.98 | 159.46 | 158.89 |
| 50 day SMA | 155.1 | 154.7 | 154.43 |
| 100 day SMA | 167.71 | 168.1 | 168.43 |
| 150 day SMA | 189.24 | 189.73 | 190.22 |
| 200 day SMA | 202.61 | 203.03 | 203.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.