PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel Strong Daily Stock price targets for PennarSteel 513228 are 223.45 and 232.05 | Daily Target 1 | 221.78 | | Daily Target 2 | 225.12 | | Daily Target 3 | 230.38333333333 | | Daily Target 4 | 233.72 | | Daily Target 5 | 238.98 |
Daily price and volume Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
228.45 (0.57%) |
228.60 |
227.05 - 235.65 |
0.655 times |
Wed 12 November 2025 |
227.15 (-1.56%) |
231.05 |
224.50 - 232.80 |
0.5516 times |
Tue 11 November 2025 |
230.75 (-0.52%) |
237.65 |
229.10 - 237.65 |
0.9442 times |
Mon 10 November 2025 |
231.95 (-16.04%) |
254.95 |
224.50 - 255.00 |
5.0467 times |
Fri 07 November 2025 |
276.25 (7.07%) |
258.35 |
258.35 - 279.80 |
1.2456 times |
Thu 06 November 2025 |
258.00 (-6.05%) |
274.50 |
255.20 - 274.50 |
0.5072 times |
Tue 04 November 2025 |
274.60 (1.4%) |
268.00 |
265.00 - 275.10 |
0.2885 times |
Mon 03 November 2025 |
270.80 (3.48%) |
260.95 |
260.95 - 272.65 |
0.3912 times |
Fri 31 October 2025 |
261.70 (0.02%) |
263.00 |
259.10 - 264.95 |
0.2369 times |
Thu 30 October 2025 |
261.65 (-0.04%) |
262.05 |
257.80 - 263.95 |
0.1331 times |
Wed 29 October 2025 |
261.75 (3.19%) |
255.00 |
253.55 - 264.00 |
0.3677 times |
Weekly price and charts PennarSteel Strong weekly Stock price targets for PennarSteel 513228 are 211.23 and 241.73 | Weekly Target 1 | 205.48 | | Weekly Target 2 | 216.97 | | Weekly Target 3 | 235.98333333333 | | Weekly Target 4 | 247.47 | | Weekly Target 5 | 266.48 |
Weekly price and volumes for Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
228.45 (-17.3%) |
254.95 |
224.50 - 255.00 |
3.2639 times |
Fri 07 November 2025 |
276.25 (5.56%) |
260.95 |
255.20 - 279.80 |
1.1031 times |
Fri 31 October 2025 |
261.70 (4.14%) |
256.05 |
251.90 - 264.95 |
0.5471 times |
Thu 23 October 2025 |
251.30 (8.41%) |
231.65 |
229.05 - 252.75 |
0.3953 times |
Fri 17 October 2025 |
231.80 (-4.14%) |
241.50 |
229.00 - 241.50 |
0.366 times |
Fri 10 October 2025 |
241.80 (-1.31%) |
242.60 |
229.05 - 245.95 |
0.8023 times |
Fri 03 October 2025 |
245.00 (4.03%) |
235.60 |
230.75 - 248.40 |
0.632 times |
Fri 26 September 2025 |
235.50 (-6.03%) |
250.60 |
231.50 - 251.85 |
1.0425 times |
Fri 19 September 2025 |
250.60 (3.17%) |
240.20 |
237.25 - 264.20 |
1.0879 times |
Fri 12 September 2025 |
242.90 (-1.72%) |
247.15 |
241.30 - 257.40 |
0.7599 times |
Fri 05 September 2025 |
247.15 (3.39%) |
238.10 |
238.10 - 259.30 |
0.9972 times |
Monthly price and charts PennarSteel Strong monthly Stock price targets for PennarSteel 513228 are 198.83 and 254.13 | Monthly Target 1 | 188.95 | | Monthly Target 2 | 208.7 | | Monthly Target 3 | 244.25 | | Monthly Target 4 | 264 | | Monthly Target 5 | 299.55 |
Monthly price and volumes Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
228.45 (-12.71%) |
260.95 |
224.50 - 279.80 |
0.8792 times |
Fri 31 October 2025 |
261.70 (11.31%) |
234.85 |
229.00 - 264.95 |
0.4643 times |
Tue 30 September 2025 |
235.10 (-1.65%) |
238.10 |
230.75 - 264.20 |
0.8705 times |
Fri 29 August 2025 |
239.05 (-0.27%) |
244.00 |
211.55 - 269.25 |
2.0804 times |
Thu 31 July 2025 |
239.70 (-0.29%) |
246.85 |
201.95 - 265.00 |
1.1742 times |
Mon 30 June 2025 |
240.40 (13.18%) |
213.25 |
213.25 - 257.40 |
1.6131 times |
Fri 30 May 2025 |
212.40 (15.94%) |
180.05 |
159.30 - 230.05 |
0.7761 times |
Wed 30 April 2025 |
183.20 (-2.37%) |
188.00 |
170.30 - 202.20 |
0.5832 times |
Fri 28 March 2025 |
187.65 (19.9%) |
154.05 |
149.95 - 194.50 |
0.6969 times |
Fri 28 February 2025 |
156.50 (-5.12%) |
159.00 |
136.60 - 178.75 |
0.862 times |
Fri 31 January 2025 |
164.95 (-14.78%) |
196.65 |
148.10 - 204.20 |
1.0277 times |
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value | | 5 day DMA | 238.91 | | 12 day DMA | 253.06 | | 20 day DMA | 247.75 | | 35 day DMA | 243.68 | | 50 day DMA | 244.64 | | 100 day DMA | 240.65 | | 150 day DMA | 228.66 | | 200 day DMA | 213.44 | EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.62 | 240.7 | 247.48 | | 12 day EMA | 245.04 | 248.05 | 251.85 | | 20 day EMA | 246.25 | 248.12 | 250.33 | | 35 day EMA | 246.45 | 247.51 | 248.71 | | 50 day EMA | 244.14 | 244.78 | 245.5 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.91 | 244.82 | 254.31 | | 12 day SMA | 253.06 | 255.5 | 257.51 | | 20 day SMA | 247.75 | 248.16 | 248.89 | | 35 day SMA | 243.68 | 244.31 | 244.82 | | 50 day SMA | 244.64 | 244.86 | 245.17 | | 100 day SMA | 240.65 | 240.7 | 240.79 | | 150 day SMA | 228.66 | 228.34 | 228.04 | | 200 day SMA | 213.44 | 213.16 | 212.9 |
|
|
