Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 155.15 and 162.35
| Daily Target 1 | 149.33 |
| Daily Target 2 | 153.77 |
| Daily Target 3 | 156.53333333333 |
| Daily Target 4 | 160.97 |
| Daily Target 5 | 163.73 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (3.67%) | 152.70 | 152.10 - 159.30 | 1.4584 times | Tue 18 August 2026 | 152.60 (0.79%) | 152.85 | 150.20 - 153.05 | 0.2592 times | Mon 17 August 2026 | 151.40 (-0.53%) | 153.85 | 151.00 - 153.85 | 0.3966 times | Fri 14 August 2026 | 152.20 (-4.13%) | 158.75 | 150.90 - 158.75 | 2.44 times | Thu 13 August 2026 | 158.75 (-0.63%) | 160.20 | 149.00 - 160.55 | 3.2519 times | Wed 12 August 2026 | 159.75 (-0.13%) | 160.50 | 159.05 - 161.80 | 0.3497 times | Tue 11 August 2026 | 159.95 (-0.78%) | 162.00 | 159.00 - 162.00 | 0.2406 times | Mon 10 August 2026 | 161.20 (0.94%) | 160.35 | 158.50 - 162.75 | 0.5328 times | Fri 07 August 2026 | 159.70 (-1.69%) | 161.00 | 158.80 - 164.15 | 0.409 times | Thu 06 August 2026 | 162.45 (-2.02%) | 164.70 | 161.75 - 166.10 | 0.6619 times | Wed 05 August 2026 | 165.80 (-0.09%) | 168.65 | 164.50 - 168.95 | 0.4725 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 154.2 and 163.3
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 155.9 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (3.94%) | 153.85 | 150.20 - 159.30 | 0.5228 times | Fri 14 August 2026 | 152.20 (-4.7%) | 160.35 | 149.00 - 162.75 | 1.6854 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.7859 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.4339 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.4242 times | Fri 17 July 2026 | 167.25 (-2.79%) | 173.05 | 165.00 - 185.20 | 2.2573 times | Fri 10 July 2026 | 172.05 (0.53%) | 174.00 | 163.45 - 174.50 | 1.1368 times | Fri 03 July 2026 | 171.15 (5.52%) | 162.70 | 159.55 - 172.95 | 1.0872 times | Thu 25 June 2026 | 162.20 (0.59%) | 163.25 | 158.95 - 168.00 | 0.9221 times | Fri 19 June 2026 | 161.25 (4.17%) | 159.50 | 157.00 - 164.15 | 0.7445 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.7616 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 142.6 and 164.6
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (-4.24%) | 163.20 | 149.00 - 171.00 | 0.4592 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.7522 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.6523 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.3729 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7658 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.0262 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.5363 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7369 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.7853 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.9129 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.7085 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 159 |
| 20 day DMA | 161.57 |
| 35 day DMA | 164.93 |
| 50 day DMA | 163.37 |
| 100 day DMA | 161.37 |
| 150 day DMA | 161.38 |
| 200 day DMA | 175.79 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 154.55 | 155.53 |
| 12 day EMA | 158.29 | 158.31 | 159.35 |
| 20 day EMA | 160.29 | 160.51 | 161.34 |
| 35 day EMA | 161.32 | 161.5 | 162.02 |
| 50 day EMA | 162.04 | 162.2 | 162.59 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 154.94 | 156.41 |
| 12 day SMA | 159 | 159.88 | 160.93 |
| 20 day SMA | 161.57 | 161.9 | 162.67 |
| 35 day SMA | 164.93 | 165.18 | 165.57 |
| 50 day SMA | 163.37 | 163.22 | 163.33 |
| 100 day SMA | 161.37 | 161.21 | 161.08 |
| 150 day SMA | 161.38 | 161.65 | 161.96 |
| 200 day SMA | 175.79 | 176.29 | 176.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.