Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 157.65 and 167.75
| Daily Target 1 | 155.58 |
| Daily Target 2 | 159.72 |
| Daily Target 3 | 165.68333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 175.78 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 163.85 (-4.35%) | 171.55 | 161.55 - 171.65 | 1.7652 times | Thu 12 November 2026 | 171.30 (1.72%) | 168.80 | 168.40 - 173.40 | 1.0398 times | Wed 11 November 2026 | 168.40 (4.27%) | 163.85 | 163.05 - 171.20 | 1.2499 times | Mon 09 November 2026 | 161.50 (4.5%) | 163.80 | 158.50 - 163.80 | 0.2671 times | Fri 30 October 2026 | 154.55 (-2.46%) | 157.05 | 152.00 - 157.45 | 0.6521 times | Thu 29 October 2026 | 158.45 (2.26%) | 155.00 | 153.50 - 158.65 | 0.7244 times | Wed 28 October 2026 | 154.95 (-1.68%) | 156.15 | 154.35 - 157.90 | 0.6319 times | Tue 27 October 2026 | 157.60 (2.97%) | 153.25 | 153.00 - 158.35 | 1.4587 times | Mon 26 October 2026 | 153.05 (1.19%) | 158.05 | 149.30 - 158.05 | 0.7482 times | Fri 23 October 2026 | 151.25 (-2.61%) | 157.55 | 148.45 - 157.55 | 1.4626 times | Thu 22 October 2026 | 155.30 (-4.08%) | 165.00 | 154.55 - 165.00 | 1.4945 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 161.18 and 176.08
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 165.25 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 163.85 (6.02%) | 163.80 | 158.50 - 173.40 | 0.5349 times | Fri 30 October 2026 | 154.55 (2.18%) | 158.05 | 149.30 - 158.65 | 0.5217 times | Fri 23 October 2026 | 151.25 (-11.78%) | 185.00 | 148.45 - 185.00 | 0.6363 times | Fri 16 October 2026 | 171.45 (-3.63%) | 170.35 | 168.60 - 176.00 | 0.452 times | Tue 06 October 2026 | 177.90 (2.57%) | 175.75 | 174.70 - 180.55 | 0.2752 times | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.2914 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.7143 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5755 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.787 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.2118 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.6934 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 161.18 and 176.08
| Monthly Target 1 | 150.35 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 163.85 (6.02%) | 163.80 | 158.50 - 173.40 | 0.1176 times | Fri 30 October 2026 | 154.55 (-14.42%) | 184.10 | 148.45 - 185.00 | 0.4862 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.5306 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.832 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8665 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.7514 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.5815 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.8821 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1822 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.7699 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.8488 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 159.34 |
| 20 day DMA | 164.89 |
| 35 day DMA | 169.5 |
| 50 day DMA | 168.06 |
| 100 day DMA | 165.64 |
| 150 day DMA | 163.49 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.77 | 161.5 |
| 12 day EMA | 163.3 | 163.2 | 161.73 |
| 20 day EMA | 164.44 | 164.5 | 163.78 |
| 35 day EMA | 164.99 | 165.06 | 164.69 |
| 50 day EMA | 166.63 | 166.74 | 166.55 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 162.84 | 159.57 |
| 12 day SMA | 159.34 | 159.54 | 159.55 |
| 20 day SMA | 164.89 | 165.37 | 165.84 |
| 35 day SMA | 169.5 | 169.99 | 170.12 |
| 50 day SMA | 168.06 | 167.83 | 167.43 |
| 100 day SMA | 165.64 | 165.58 | 165.47 |
| 150 day SMA | 163.49 | 163.33 | 163.15 |
| 200 day SMA | 163.25 | 163.42 | 163.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.