Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 161.18 and 164.93
| Daily Target 1 | 158.33 |
| Daily Target 2 | 160.27 |
| Daily Target 3 | 162.08333333333 |
| Daily Target 4 | 164.02 |
| Daily Target 5 | 165.83 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.20 (0.43%) | 160.15 | 160.15 - 163.90 | 0.8705 times | Wed 24 June 2026 | 161.50 (-0.22%) | 161.85 | 159.25 - 162.85 | 0.8573 times | Tue 23 June 2026 | 161.85 (-2.03%) | 165.00 | 158.95 - 165.00 | 1.4729 times | Mon 22 June 2026 | 165.20 (2.45%) | 163.25 | 161.90 - 168.00 | 1.8071 times | Fri 19 June 2026 | 161.25 (0.44%) | 160.70 | 159.80 - 161.95 | 0.4978 times | Thu 18 June 2026 | 160.55 (0.25%) | 159.80 | 159.55 - 162.60 | 0.874 times | Wed 17 June 2026 | 160.15 (-1.14%) | 164.15 | 159.50 - 164.15 | 0.4238 times | Tue 16 June 2026 | 162.00 (1.66%) | 161.30 | 157.00 - 163.95 | 1.3851 times | Mon 15 June 2026 | 159.35 (2.94%) | 159.50 | 158.20 - 163.25 | 0.8625 times | Fri 12 June 2026 | 154.80 (4.63%) | 151.60 | 151.35 - 155.40 | 0.9489 times | Thu 11 June 2026 | 147.95 (-2.38%) | 151.05 | 147.50 - 151.10 | 0.5199 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 156.05 and 165.1
| Weekly Target 1 | 154 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.20 (0.59%) | 163.25 | 158.95 - 168.00 | 0.6463 times | Fri 19 June 2026 | 161.25 (4.17%) | 159.50 | 157.00 - 164.15 | 0.5218 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.5338 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 0.9741 times | Fri 29 May 2026 | 162.80 (7.85%) | 153.65 | 147.00 - 181.50 | 3.6354 times | Fri 22 May 2026 | 150.95 (-0.56%) | 149.00 | 146.00 - 154.65 | 0.6229 times | Fri 15 May 2026 | 151.80 (-10.86%) | 167.95 | 149.00 - 170.70 | 0.9964 times | Fri 08 May 2026 | 170.30 (1.52%) | 167.40 | 160.90 - 175.60 | 1.0194 times | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.4296 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.6204 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 1.0167 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 154.85 and 175.35
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.20 (-0.37%) | 162.00 | 147.50 - 168.00 | 0.5443 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.276 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7117 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.9539 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.428 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.6849 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.73 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.778 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.6586 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.2347 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.9507 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 159.03 |
| 20 day DMA | 158.69 |
| 35 day DMA | 158.49 |
| 50 day DMA | 162.19 |
| 100 day DMA | 158.32 |
| 150 day DMA | 171.94 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.62 | 161.68 |
| 12 day EMA | 160.33 | 159.99 | 159.72 |
| 20 day EMA | 159.68 | 159.41 | 159.19 |
| 35 day EMA | 160.68 | 160.59 | 160.54 |
| 50 day EMA | 162.01 | 162 | 162.02 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 162.07 | 161.8 |
| 12 day SMA | 159.03 | 158.36 | 157.47 |
| 20 day SMA | 158.69 | 159.16 | 158.93 |
| 35 day SMA | 158.49 | 158.71 | 158.93 |
| 50 day SMA | 162.19 | 162.21 | 162.25 |
| 100 day SMA | 158.32 | 158.4 | 158.38 |
| 150 day SMA | 171.94 | 172.35 | 172.8 |
| 200 day SMA | 190.02 | 190.43 | 190.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.