StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 23.55 and 27.59 | Daily Target 1 | 22.8 | | Daily Target 2 | 24.29 | | Daily Target 3 | 26.84 | | Daily Target 4 | 28.33 | | Daily Target 5 | 30.88 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.78 (-0.27%) |
29.39 |
25.35 - 29.39 |
0.744 times |
Thu 18 September 2025 |
25.85 (1.81%) |
24.00 |
24.00 - 26.44 |
3.7479 times |
Wed 17 September 2025 |
25.39 (0.28%) |
25.18 |
24.26 - 25.99 |
1.0829 times |
Tue 16 September 2025 |
25.32 (-0.08%) |
25.99 |
25.01 - 26.39 |
0.6028 times |
Mon 15 September 2025 |
25.34 (-1.82%) |
26.45 |
25.08 - 26.45 |
0.5921 times |
Fri 12 September 2025 |
25.81 (3.2%) |
26.42 |
25.21 - 26.42 |
1.2117 times |
Thu 11 September 2025 |
25.01 (-0.68%) |
26.00 |
24.25 - 26.20 |
0.5377 times |
Wed 10 September 2025 |
25.18 (1.12%) |
25.75 |
24.60 - 26.14 |
0.3425 times |
Tue 09 September 2025 |
24.90 (0.85%) |
24.85 |
24.16 - 26.06 |
0.8295 times |
Mon 08 September 2025 |
24.69 (0.24%) |
24.75 |
24.15 - 24.75 |
0.3089 times |
Fri 05 September 2025 |
24.63 (-0.73%) |
24.55 |
24.26 - 24.85 |
0.3585 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 22.2 and 27.59 | Weekly Target 1 | 21 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 31.78 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.78 (-0.12%) |
26.45 |
24.00 - 29.39 |
0.9851 times |
Fri 12 September 2025 |
25.81 (4.79%) |
24.75 |
24.15 - 26.42 |
0.47 times |
Fri 05 September 2025 |
24.63 (-0.73%) |
25.50 |
22.75 - 25.50 |
0.6781 times |
Fri 29 August 2025 |
24.81 (-5.99%) |
26.84 |
24.00 - 26.84 |
0.4346 times |
Fri 22 August 2025 |
26.39 (5.18%) |
25.09 |
24.25 - 30.10 |
5.0553 times |
Thu 14 August 2025 |
25.09 (5.73%) |
23.98 |
23.00 - 26.95 |
0.4186 times |
Fri 08 August 2025 |
23.73 (-1.13%) |
24.80 |
23.10 - 25.00 |
0.4861 times |
Fri 01 August 2025 |
24.00 (-3.23%) |
24.80 |
23.01 - 25.19 |
0.3261 times |
Fri 25 July 2025 |
24.80 (-4.21%) |
25.90 |
22.67 - 25.90 |
0.724 times |
Fri 18 July 2025 |
25.89 (0.47%) |
25.57 |
25.00 - 27.12 |
0.422 times |
Fri 11 July 2025 |
25.77 (-1.57%) |
25.75 |
25.25 - 27.14 |
0.275 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 24.27 and 30.91 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 25.973333333333 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.78 (3.91%) |
25.50 |
22.75 - 29.39 |
0.7336 times |
Fri 29 August 2025 |
24.81 (0.61%) |
23.01 |
23.00 - 30.10 |
2.2074 times |
Thu 31 July 2025 |
24.66 (-6.52%) |
25.85 |
22.67 - 27.14 |
0.629 times |
Mon 30 June 2025 |
26.38 (-7.24%) |
29.01 |
24.00 - 29.01 |
1.2164 times |
Fri 30 May 2025 |
28.44 (3.61%) |
28.00 |
25.90 - 29.55 |
0.5628 times |
Wed 30 April 2025 |
27.45 (6.31%) |
28.60 |
25.82 - 32.90 |
0.5787 times |
Fri 28 March 2025 |
25.82 (-15.18%) |
30.74 |
25.40 - 30.74 |
0.5277 times |
Fri 28 February 2025 |
30.44 (-5.58%) |
35.00 |
26.11 - 35.00 |
0.5177 times |
Fri 31 January 2025 |
32.24 (-4.39%) |
37.50 |
29.09 - 37.50 |
1.4012 times |
Tue 31 December 2024 |
33.72 (3.44%) |
33.49 |
31.00 - 37.90 |
1.6255 times |
Fri 29 November 2024 |
32.60 (-3.32%) |
34.40 |
30.00 - 35.50 |
0.8714 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.23 | | 20 day DMA | 25.21 | | 35 day DMA | 25.06 | | 50 day DMA | 25.09 | | 100 day DMA | 25.96 | | 150 day DMA | 27.03 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.5 | 25.32 | | 12 day EMA | 25.37 | 25.3 | 25.2 | | 20 day EMA | 25.28 | 25.23 | 25.16 | | 35 day EMA | 25.22 | 25.19 | 25.15 | | 50 day EMA | 25.24 | 25.22 | 25.19 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.54 | 25.37 | | 12 day SMA | 25.23 | 25.1 | 24.98 | | 20 day SMA | 25.21 | 25.27 | 25.29 | | 35 day SMA | 25.06 | 25.03 | 25 | | 50 day SMA | 25.09 | 25.09 | 25.1 | | 100 day SMA | 25.96 | 26 | 26.02 | | 150 day SMA | 27.03 | 27.07 | 27.12 | | 200 day SMA | 28.48 | 28.51 | 28.54 |
|
|
