StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 18.73 and 19.43

Daily Target 118.25
Daily Target 218.5
Daily Target 318.95
Daily Target 419.2
Daily Target 519.65

Daily price and volume Stl Str

Date Closing Open Range Volume
Thu 30 July 2026 18.75 (-3.35%) 18.70 18.70 - 19.40 1.5296 times
Wed 29 July 2026 19.40 (2.11%) 19.84 19.25 - 19.84 0.1074 times
Tue 28 July 2026 19.00 (2.1%) 17.11 17.11 - 19.00 3.0366 times
Mon 27 July 2026 18.61 (-4.76%) 18.14 18.14 - 19.88 1.2913 times
Fri 24 July 2026 19.54 (2.84%) 19.00 18.05 - 22.45 1.2834 times
Thu 23 July 2026 19.00 (-4.04%) 19.80 18.60 - 19.80 0.0336 times
Wed 22 July 2026 19.80 (1.8%) 19.84 18.20 - 19.84 0.4934 times
Tue 21 July 2026 19.45 (2.53%) 19.06 18.97 - 19.45 0.4707 times
Mon 20 July 2026 18.97 (-3.31%) 19.62 18.00 - 19.62 1.2049 times
Fri 17 July 2026 19.62 (4.42%) 19.00 18.50 - 19.64 0.5492 times
Thu 16 July 2026 18.79 (0.75%) 18.65 18.21 - 19.70 0.9188 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 17.93 and 20.7

Weekly Target 115.81
Weekly Target 217.28
Weekly Target 318.58
Weekly Target 420.05
Weekly Target 521.35

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Thu 30 July 2026 18.75 (-4.04%) 18.14 17.11 - 19.88 1.3634 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.7968 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6516 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2288 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 0.9916 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 1.0175 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.5906 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.4144 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.7975 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.1477 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1641 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 15.26 and 20.6

Monthly Target 114.1
Monthly Target 216.42
Monthly Target 319.436666666667
Monthly Target 421.76
Monthly Target 524.78

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Thu 30 July 2026 18.75 (-3.85%) 19.20 17.11 - 22.45 0.8845 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.1361 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.8095 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.0885 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.8755 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5001 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.0011 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.7159 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.9559 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.0328 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.7267 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.13
20 day DMA 19.2
35 day DMA 19.32
50 day DMA 19.68
100 day DMA 20.18
150 day DMA 20.81
200 day DMA 21.62

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1819.07
12 day EMA19.1319.219.16
20 day EMA19.2119.2619.25
35 day EMA19.4619.519.51
50 day EMA19.6719.7119.72

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.1119.19
12 day SMA19.1319.119.07
20 day SMA19.219.2219.22
35 day SMA19.3219.3719.37
50 day SMA19.6819.7319.74
100 day SMA20.1820.220.21
150 day SMA20.8120.8320.86
200 day SMA21.6221.6521.69
Back to top | Use Dark Theme