Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 18.84 and 20.63
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 22.07 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.86 (0.76%) | 21.39 | 19.60 - 21.39 | 0.2391 times | Thu 19 February 2026 | 19.71 (-0.2%) | 21.49 | 19.50 - 21.49 | 2.9124 times | Wed 18 February 2026 | 19.75 (-1.55%) | 21.19 | 18.60 - 21.19 | 0.9876 times | Tue 17 February 2026 | 20.06 (-7.56%) | 21.50 | 19.83 - 21.50 | 0.4038 times | Mon 16 February 2026 | 21.70 (5.03%) | 21.99 | 19.56 - 21.99 | 0.7221 times | Fri 13 February 2026 | 20.66 (-6.47%) | 22.03 | 20.50 - 22.03 | 0.3039 times | Thu 12 February 2026 | 22.09 (-0.36%) | 22.64 | 20.60 - 22.64 | 0.4686 times | Wed 11 February 2026 | 22.17 (3.12%) | 22.39 | 19.00 - 22.39 | 0.6142 times | Tue 10 February 2026 | 21.50 (-3.11%) | 22.49 | 20.80 - 22.49 | 2.4774 times | Mon 09 February 2026 | 22.19 (1.46%) | 22.50 | 20.71 - 22.50 | 0.8709 times | Fri 06 February 2026 | 21.87 (7.58%) | 22.00 | 20.63 - 22.00 | 1.5658 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 17.54 and 20.93
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.86 (-3.87%) | 21.99 | 18.60 - 21.99 | 0.8084 times | Fri 13 February 2026 | 20.66 (-5.53%) | 22.50 | 19.00 - 22.64 | 0.727 times | Fri 06 February 2026 | 21.87 (4.39%) | 22.84 | 19.40 - 22.85 | 0.8241 times | Fri 30 January 2026 | 20.95 (3.15%) | 22.94 | 18.00 - 22.94 | 0.8219 times | Fri 23 January 2026 | 20.31 (-16.59%) | 24.00 | 19.02 - 24.00 | 1.6522 times | Fri 16 January 2026 | 24.35 (5.41%) | 22.10 | 22.00 - 25.00 | 0.9963 times | Fri 09 January 2026 | 23.10 (-6.21%) | 25.39 | 22.51 - 25.39 | 1.2156 times | Fri 02 January 2026 | 24.63 (7.09%) | 23.03 | 22.77 - 26.39 | 1.5921 times | Fri 26 December 2025 | 23.00 (-5.04%) | 22.07 | 22.07 - 24.68 | 0.6283 times | Fri 19 December 2025 | 24.22 (3.28%) | 23.85 | 21.58 - 25.50 | 0.7341 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 1.1396 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 17.11 and 21.36
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.86 (-5.2%) | 22.84 | 18.60 - 22.85 | 0.2772 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.6597 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.4717 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6299 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3396 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.7968 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.3075 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6576 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2716 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5883 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.6049 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.3 | 20.6 |
| 12 day EMA | 20.64 | 20.78 | 20.98 |
| 20 day EMA | 20.96 | 21.08 | 21.22 |
| 35 day EMA | 21.48 | 21.58 | 21.69 |
| 50 day EMA | 22.02 | 22.11 | 22.21 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.38 | 20.85 |
| 12 day SMA | 20.99 | 21.13 | 21.14 |
| 20 day SMA | 20.74 | 20.76 | 20.84 |
| 35 day SMA | 21.76 | 21.9 | 22.02 |
| 50 day SMA | 22.29 | 22.32 | 22.35 |
| 100 day SMA | 23.35 | 23.42 | 23.48 |
| 150 day SMA | 23.94 | 23.98 | 24.02 |
| 200 day SMA | 24.63 | 24.67 | 24.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.