StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 19.9 and 21.67

Daily Target 119.6
Daily Target 220.19
Daily Target 321.37
Daily Target 421.96
Daily Target 523.14

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 24 April 2026 20.78 (4.58%) 20.93 20.78 - 22.55 2.2673 times
Thu 23 April 2026 19.87 (-5.2%) 21.95 19.71 - 21.95 3.7286 times
Wed 22 April 2026 20.96 (-0.66%) 21.00 20.45 - 21.99 0.753 times
Tue 21 April 2026 21.10 (-0.75%) 23.50 21.10 - 23.50 0.0935 times
Mon 20 April 2026 21.26 (-1.12%) 22.89 21.23 - 22.89 0.6798 times
Fri 17 April 2026 21.50 (-0.65%) 22.19 21.00 - 22.19 0.361 times
Thu 16 April 2026 21.64 (1.5%) 21.00 20.50 - 22.41 0.7381 times
Wed 15 April 2026 21.32 (-2.16%) 20.00 19.75 - 21.80 0.9511 times
Mon 13 April 2026 21.79 (-2.68%) 22.20 21.00 - 22.20 0.045 times
Fri 10 April 2026 22.39 (1.77%) 22.94 21.01 - 22.94 0.3825 times
Thu 09 April 2026 22.00 (1.8%) 20.30 19.99 - 22.59 0.696 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.35 and 22.14

Weekly Target 117.54
Weekly Target 219.16
Weekly Target 321.33
Weekly Target 422.95
Weekly Target 525.12

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.4516 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.6828 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.5578 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.3824 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 0.9797 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.0261 times
Fri 13 March 2026 21.61 (2.9%) 21.00 18.50 - 22.45 1.6464 times
Fri 06 March 2026 21.00 (-0.99%) 19.00 18.20 - 22.49 0.2179 times
Fri 27 February 2026 21.21 (6.8%) 20.71 19.15 - 21.75 0.3751 times
Fri 20 February 2026 19.86 (-3.87%) 21.99 18.60 - 21.99 0.6801 times
Fri 13 February 2026 20.66 (-5.53%) 22.50 19.00 - 22.64 0.6116 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 16.89 and 22.14

Monthly Target 115.59
Monthly Target 218.19
Monthly Target 320.843333333333
Monthly Target 423.44
Monthly Target 526.09

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 24 April 2026 20.78 (5.11%) 21.89 18.25 - 23.50 0.7119 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6111 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3491 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.6987 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.4996 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6672 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.4188 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.9031 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.444 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6965 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.3468 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.35
20 day DMA 20.68
35 day DMA 20.58
50 day DMA 20.67
100 day DMA 21.63
150 day DMA 22.78
200 day DMA 23.38

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7621.21
12 day EMA20.9220.9421.14
20 day EMA20.8420.8520.95
35 day EMA20.7820.7820.83
50 day EMA20.6720.6720.7

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.9421.29
12 day SMA21.3521.3721.35
20 day SMA20.6820.620.68
35 day SMA20.5820.620.61
50 day SMA20.6720.6920.7
100 day SMA21.6321.6521.69
150 day SMA22.7822.8122.85
200 day SMA23.3823.423.44
Back to top | Use Dark Theme