StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 33.44 and 34.84 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.69 | | Daily Target 3 | 34.593333333333 | | Daily Target 4 | 35.09 | | Daily Target 5 | 35.99 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
34.18 (-0.64%) |
35.50 |
34.10 - 35.50 |
0.8845 times |
Thu 23 May 2024 |
34.40 (-0.06%) |
35.74 |
33.50 - 35.74 |
1.212 times |
Wed 22 May 2024 |
34.42 (-3.01%) |
34.25 |
33.70 - 35.00 |
1.8691 times |
Tue 21 May 2024 |
35.49 (-1.99%) |
37.08 |
34.55 - 37.08 |
1.6962 times |
Fri 17 May 2024 |
36.21 (1.49%) |
36.99 |
35.10 - 36.99 |
0.4661 times |
Thu 16 May 2024 |
35.68 (-0.56%) |
36.95 |
35.20 - 36.95 |
2.1583 times |
Wed 15 May 2024 |
35.88 (-0.33%) |
36.00 |
34.55 - 36.00 |
0.4758 times |
Tue 14 May 2024 |
36.00 (0.22%) |
36.00 |
34.75 - 36.00 |
0.7633 times |
Mon 13 May 2024 |
35.92 (0.48%) |
37.70 |
35.92 - 37.70 |
0.1874 times |
Fri 10 May 2024 |
35.75 (-1.05%) |
37.90 |
35.61 - 37.90 |
0.2873 times |
Thu 09 May 2024 |
36.13 (0.98%) |
36.50 |
35.51 - 42.93 |
1.3737 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 32.05 and 35.63 | Weekly Target 1 | 31.34 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 34.92 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
34.18 (-5.61%) |
37.08 |
33.50 - 37.08 |
1.407 times |
Fri 17 May 2024 |
36.21 (1.29%) |
37.70 |
34.55 - 37.70 |
1.0067 times |
Fri 10 May 2024 |
35.75 (-2.72%) |
34.05 |
33.00 - 42.93 |
0.9315 times |
Fri 03 May 2024 |
36.75 (1.21%) |
37.50 |
35.00 - 37.80 |
0.9837 times |
Fri 26 April 2024 |
36.31 (4.22%) |
34.14 |
34.14 - 37.50 |
1.0296 times |
Fri 19 April 2024 |
34.84 (-0.29%) |
32.50 |
32.50 - 35.95 |
1.0742 times |
Fri 12 April 2024 |
34.94 (0%) |
37.50 |
34.00 - 37.50 |
1.7065 times |
Fri 05 April 2024 |
34.94 (3.43%) |
35.90 |
33.00 - 37.40 |
0.8303 times |
Thu 28 March 2024 |
33.78 (0.87%) |
33.50 |
31.50 - 35.00 |
0.5002 times |
Fri 22 March 2024 |
33.49 (10.42%) |
33.30 |
31.00 - 35.78 |
0.5303 times |
Fri 15 March 2024 |
30.33 (-10.95%) |
33.95 |
29.14 - 36.30 |
2.4145 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 28.63 and 38.56 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 30.48 | | Monthly Target 3 | 36.703333333333 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
34.18 (-5.66%) |
37.49 |
33.00 - 42.93 |
0.4445 times |
Tue 30 April 2024 |
36.23 (7.25%) |
35.90 |
32.50 - 37.50 |
0.6484 times |
Thu 28 March 2024 |
33.78 (-0.65%) |
35.00 |
29.14 - 38.90 |
0.5777 times |
Thu 29 February 2024 |
34.00 (-3.46%) |
35.92 |
32.90 - 39.90 |
1.2279 times |
Wed 31 January 2024 |
35.22 (15.29%) |
31.00 |
29.00 - 39.63 |
1.8312 times |
Fri 29 December 2023 |
30.55 (-4.8%) |
32.73 |
29.45 - 36.11 |
1.4301 times |
Thu 30 November 2023 |
32.09 (44.35%) |
23.25 |
21.75 - 32.09 |
0.7787 times |
Tue 31 October 2023 |
22.23 (-10.36%) |
25.40 |
21.67 - 26.00 |
0.2934 times |
Fri 29 September 2023 |
24.80 (4.73%) |
24.40 |
22.20 - 25.70 |
0.4425 times |
Thu 31 August 2023 |
23.68 (25.89%) |
18.81 |
16.01 - 30.43 |
2.3257 times |
Mon 31 July 2023 |
18.81 (-2.08%) |
20.23 |
18.30 - 20.25 |
0.467 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 35.49 | | 20 day DMA | 35.59 | | 35 day DMA | 35.52 | | 50 day DMA | 34.71 | | 100 day DMA | 34.94 | | 150 day DMA | 32.56 | | 200 day DMA | 30.22 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.74 | 35.02 | 35.33 | | 12 day EMA | 35.19 | 35.37 | 35.55 | | 20 day EMA | 35.3 | 35.42 | 35.53 | | 35 day EMA | 35.09 | 35.14 | 35.18 | | 50 day EMA | 34.76 | 34.78 | 34.8 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 35.24 | 35.54 | | 12 day SMA | 35.49 | 35.51 | 35.53 | | 20 day SMA | 35.59 | 35.68 | 35.75 | | 35 day SMA | 35.52 | 35.52 | 35.51 | | 50 day SMA | 34.71 | 34.71 | 34.7 | | 100 day SMA | 34.94 | 34.91 | 34.88 | | 150 day SMA | 32.56 | 32.48 | 32.4 | | 200 day SMA | 30.22 | 30.14 | 30.06 |
|
|
