StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 32.49 and 33.6 | Daily Target 1 | 31.68 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.79 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.9 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.70 (-0.73%) |
32.28 |
32.28 - 33.39 |
0.9536 times |
Thu 19 December 2024 |
32.94 (-0.33%) |
33.39 |
32.07 - 33.39 |
1.2411 times |
Wed 18 December 2024 |
33.05 (3.22%) |
32.99 |
32.34 - 33.47 |
0.2094 times |
Tue 17 December 2024 |
32.02 (-3.84%) |
32.90 |
32.01 - 33.73 |
2.0073 times |
Mon 16 December 2024 |
33.30 (-0.54%) |
34.95 |
33.00 - 34.95 |
0.7354 times |
Fri 13 December 2024 |
33.48 (-1.53%) |
34.00 |
33.21 - 35.50 |
0.7892 times |
Thu 12 December 2024 |
34.00 (-1.73%) |
34.94 |
33.25 - 35.15 |
0.5674 times |
Wed 11 December 2024 |
34.60 (1.97%) |
34.99 |
33.31 - 34.99 |
0.1723 times |
Tue 10 December 2024 |
33.93 (-0.38%) |
34.97 |
33.60 - 35.15 |
0.405 times |
Mon 09 December 2024 |
34.06 (3.84%) |
33.25 |
33.25 - 36.64 |
2.9195 times |
Fri 06 December 2024 |
32.80 (0.8%) |
36.00 |
32.25 - 36.00 |
0.4996 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 30.89 and 33.83 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 31.49 | | Weekly Target 3 | 33.22 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.70 (-2.33%) |
34.95 |
32.01 - 34.95 |
1.9173 times |
Fri 13 December 2024 |
33.48 (2.07%) |
33.25 |
33.21 - 36.64 |
1.808 times |
Fri 06 December 2024 |
32.80 (0.61%) |
33.49 |
31.36 - 36.00 |
0.9995 times |
Fri 29 November 2024 |
32.60 (2.48%) |
31.81 |
31.17 - 33.60 |
0.7006 times |
Fri 22 November 2024 |
31.81 (1.73%) |
32.68 |
30.10 - 33.35 |
0.5235 times |
Thu 14 November 2024 |
31.27 (-6.26%) |
35.00 |
30.00 - 35.44 |
1.2009 times |
Fri 08 November 2024 |
33.36 (-1.94%) |
35.00 |
30.70 - 35.50 |
0.8202 times |
Fri 01 November 2024 |
34.02 (8.55%) |
37.00 |
30.05 - 37.00 |
0.4004 times |
Fri 25 October 2024 |
31.34 (-6.95%) |
34.98 |
31.00 - 34.98 |
0.6094 times |
Fri 18 October 2024 |
33.68 (-4.94%) |
36.14 |
32.00 - 36.14 |
1.0201 times |
Fri 11 October 2024 |
35.43 (5.73%) |
32.84 |
31.60 - 37.80 |
1.1611 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 29.39 and 34.67 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 30.49 | | Monthly Target 3 | 33.566666666667 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 38.85 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.70 (0.31%) |
33.49 |
31.36 - 36.64 |
0.7303 times |
Fri 29 November 2024 |
32.60 (-3.32%) |
34.40 |
30.00 - 35.50 |
0.5066 times |
Thu 31 October 2024 |
33.72 (-1.66%) |
34.98 |
30.05 - 37.80 |
0.5276 times |
Mon 30 September 2024 |
34.29 (-4.7%) |
35.28 |
30.02 - 36.59 |
1.0857 times |
Fri 30 August 2024 |
35.98 (4.14%) |
34.55 |
31.80 - 42.55 |
2.677 times |
Wed 31 July 2024 |
34.55 (4.07%) |
33.75 |
31.16 - 37.95 |
1.0767 times |
Fri 28 June 2024 |
33.20 (5.33%) |
33.00 |
26.10 - 38.10 |
1.0004 times |
Fri 31 May 2024 |
31.52 (-13%) |
37.49 |
30.01 - 42.93 |
0.7503 times |
Tue 30 April 2024 |
36.23 (7.25%) |
35.90 |
32.50 - 37.50 |
0.8701 times |
Thu 28 March 2024 |
33.78 (-0.65%) |
35.00 |
29.14 - 38.90 |
0.7752 times |
Thu 29 February 2024 |
34.00 (-3.46%) |
35.92 |
32.90 - 39.90 |
1.6477 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 33.29 | | 20 day DMA | 33.02 | | 35 day DMA | 33.06 | | 50 day DMA | 33.1 | | 100 day DMA | 33.76 | | 150 day DMA | 33.62 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 33.02 | 33.06 | | 12 day EMA | 33.06 | 33.12 | 33.15 | | 20 day EMA | 33.05 | 33.09 | 33.11 | | 35 day EMA | 33.11 | 33.13 | 33.14 | | 50 day EMA | 33.09 | 33.11 | 33.12 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.96 | 33.17 | | 12 day SMA | 33.29 | 33.29 | 33.31 | | 20 day SMA | 33.02 | 32.98 | 32.93 | | 35 day SMA | 33.06 | 33.07 | 33.04 | | 50 day SMA | 33.1 | 33.13 | 33.13 | | 100 day SMA | 33.76 | 33.78 | 33.79 | | 150 day SMA | 33.62 | 33.64 | 33.66 | | 200 day SMA | 33.89 | 33.9 | 33.92 |
|
|
