StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 20.65 and 23.63 | Daily Target 1 | 20.11 | | Daily Target 2 | 21.19 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 26.07 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.28 (-8.12%) |
24.98 |
22.00 - 24.98 |
1.5467 times |
Thu 20 November 2025 |
24.25 (1.08%) |
25.94 |
23.41 - 25.95 |
0.3038 times |
Tue 18 November 2025 |
23.99 (4.17%) |
23.00 |
22.50 - 24.25 |
0.5394 times |
Mon 17 November 2025 |
23.03 (-4.83%) |
23.00 |
22.00 - 24.00 |
2.5627 times |
Fri 14 November 2025 |
24.20 (0.12%) |
24.48 |
23.25 - 24.48 |
1.2467 times |
Thu 13 November 2025 |
24.17 (-3.32%) |
25.40 |
24.00 - 25.40 |
1.3344 times |
Wed 12 November 2025 |
25.00 (3.31%) |
24.30 |
24.12 - 25.74 |
0.2219 times |
Tue 11 November 2025 |
24.20 (-3.2%) |
25.00 |
23.88 - 25.00 |
1.3485 times |
Mon 10 November 2025 |
25.00 (2.08%) |
24.09 |
23.27 - 27.24 |
0.7547 times |
Fri 07 November 2025 |
24.49 (-0.16%) |
24.25 |
24.01 - 25.17 |
0.1413 times |
Thu 06 November 2025 |
24.53 (-0.97%) |
25.48 |
23.26 - 25.48 |
1.2263 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 20.17 and 24.12 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.28 (-7.93%) |
23.00 |
22.00 - 25.95 |
0.5475 times |
Fri 14 November 2025 |
24.20 (-1.18%) |
24.09 |
23.25 - 27.24 |
0.5424 times |
Fri 07 November 2025 |
24.49 (0.57%) |
24.26 |
23.26 - 25.48 |
0.235 times |
Fri 31 October 2025 |
24.35 (2.79%) |
24.00 |
22.75 - 25.49 |
0.6673 times |
Thu 23 October 2025 |
23.69 (-6.66%) |
25.00 |
23.01 - 25.98 |
0.7593 times |
Fri 17 October 2025 |
25.38 (-3.46%) |
26.29 |
24.33 - 28.44 |
1.5592 times |
Fri 10 October 2025 |
26.29 (-0.23%) |
26.95 |
24.00 - 28.99 |
0.8852 times |
Fri 03 October 2025 |
26.35 (0.23%) |
29.59 |
25.95 - 29.99 |
3.034 times |
Fri 26 September 2025 |
26.29 (1.98%) |
27.99 |
25.50 - 29.95 |
0.6423 times |
Fri 19 September 2025 |
25.78 (-0.12%) |
26.45 |
24.00 - 29.39 |
1.1278 times |
Fri 12 September 2025 |
25.81 (4.79%) |
24.75 |
24.15 - 26.42 |
0.5382 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 19.52 and 24.76 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 23.84 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.28 (-8.5%) |
24.26 |
22.00 - 27.24 |
0.4129 times |
Fri 31 October 2025 |
24.35 (-8.04%) |
29.25 |
22.75 - 29.25 |
1.3296 times |
Tue 30 September 2025 |
26.48 (6.73%) |
25.50 |
22.75 - 29.99 |
1.7834 times |
Fri 29 August 2025 |
24.81 (0.61%) |
23.01 |
23.00 - 30.10 |
2.2903 times |
Thu 31 July 2025 |
24.66 (-6.52%) |
25.85 |
22.67 - 27.14 |
0.6527 times |
Mon 30 June 2025 |
26.38 (-7.24%) |
29.01 |
24.00 - 29.01 |
1.2621 times |
Fri 30 May 2025 |
28.44 (3.61%) |
28.00 |
25.90 - 29.55 |
0.584 times |
Wed 30 April 2025 |
27.45 (6.31%) |
28.60 |
25.82 - 32.90 |
0.6004 times |
Fri 28 March 2025 |
25.82 (-15.18%) |
30.74 |
25.40 - 30.74 |
0.5475 times |
Fri 28 February 2025 |
30.44 (-5.58%) |
35.00 |
26.11 - 35.00 |
0.5371 times |
Fri 31 January 2025 |
32.24 (-4.39%) |
37.50 |
29.09 - 37.50 |
1.4538 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 24.16 | | 20 day DMA | 24.15 | | 35 day DMA | 25.04 | | 50 day DMA | 25.22 | | 100 day DMA | 25.24 | | 150 day DMA | 25.91 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 24.06 | 23.96 | | 12 day EMA | 23.95 | 24.25 | 24.25 | | 20 day EMA | 24.27 | 24.48 | 24.5 | | 35 day EMA | 24.6 | 24.74 | 24.77 | | 50 day EMA | 25 | 25.11 | 25.14 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.93 | 24.08 | | 12 day SMA | 24.16 | 24.36 | 24.37 | | 20 day SMA | 24.15 | 24.29 | 24.35 | | 35 day SMA | 25.04 | 25.15 | 25.22 | | 50 day SMA | 25.22 | 25.27 | 25.28 | | 100 day SMA | 25.24 | 25.28 | 25.3 | | 150 day SMA | 25.91 | 25.95 | 25.97 | | 200 day SMA | 26.94 | 27 | 27.04 |
|
|
