Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 25.54 and 28.78
| Daily Target 1 | 22.84 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 29.32 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.13 (19.78%) | 26.00 | 23.94 - 27.18 | 6.6929 times | Fri 11 September 2026 | 22.65 (19.97%) | 18.84 | 18.50 - 22.65 | 2.3054 times | Thu 10 September 2026 | 18.88 (3.17%) | 18.80 | 18.80 - 19.44 | 0.0009 times | Wed 09 September 2026 | 18.30 (-5.67%) | 18.00 | 17.86 - 18.99 | 0.1756 times | Tue 08 September 2026 | 19.40 (4.53%) | 19.93 | 17.25 - 19.94 | 0.5261 times | Mon 07 September 2026 | 18.56 (-5.06%) | 19.75 | 18.13 - 22.00 | 0.214 times | Fri 04 September 2026 | 19.55 (0%) | 19.55 | 19.55 - 19.55 | 0.0078 times | Thu 03 September 2026 | 19.55 (-1.46%) | 20.00 | 18.51 - 20.00 | 0.0089 times | Wed 02 September 2026 | 19.84 (-2.36%) | 20.32 | 18.50 - 20.32 | 0.0427 times | Tue 01 September 2026 | 20.32 (12.83%) | 18.28 | 18.25 - 20.38 | 0.0257 times | Mon 31 August 2026 | 18.01 (-9.18%) | 19.31 | 18.00 - 21.50 | 0.207 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 25.54 and 28.78
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.13 (19.78%) | 26.00 | 23.94 - 27.18 | 4.1774 times | Fri 11 September 2026 | 22.65 (15.86%) | 19.75 | 17.25 - 22.65 | 2.0111 times | Fri 04 September 2026 | 19.55 (-1.41%) | 19.31 | 18.00 - 21.50 | 0.1823 times | Fri 28 August 2026 | 19.83 (-0.85%) | 21.43 | 17.20 - 21.89 | 0.2212 times | Fri 21 August 2026 | 20.00 (5.32%) | 19.00 | 17.10 - 21.00 | 0.365 times | Fri 14 August 2026 | 18.99 (-0.37%) | 19.44 | 17.10 - 21.00 | 0.722 times | Fri 07 August 2026 | 19.06 (-2.16%) | 19.48 | 18.10 - 21.24 | 0.6302 times | Fri 31 July 2026 | 19.48 (-0.31%) | 18.14 | 17.11 - 20.25 | 0.9745 times | Fri 24 July 2026 | 19.54 (-0.41%) | 19.62 | 18.00 - 22.45 | 0.3941 times | Fri 17 July 2026 | 19.62 (-1.65%) | 19.50 | 18.06 - 20.34 | 0.3223 times | Fri 10 July 2026 | 19.95 (5%) | 19.74 | 18.03 - 20.40 | 0.1132 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 22.19 and 32.12
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.13 (50.64%) | 18.28 | 17.25 - 27.18 | 2.6224 times | Mon 31 August 2026 | 18.01 (-7.55%) | 19.48 | 17.10 - 21.89 | 0.8687 times | Fri 31 July 2026 | 19.48 (-0.1%) | 19.20 | 17.11 - 22.45 | 0.9314 times | Tue 30 June 2026 | 19.50 (-6.25%) | 22.79 | 18.10 - 22.92 | 1.0343 times | Fri 29 May 2026 | 20.80 (1.22%) | 21.49 | 18.70 - 23.90 | 0.7369 times | Thu 30 April 2026 | 20.55 (3.95%) | 21.89 | 18.25 - 23.50 | 0.9909 times | Mon 30 March 2026 | 19.77 (-6.79%) | 19.00 | 18.00 - 22.57 | 0.797 times | Fri 27 February 2026 | 21.21 (1.24%) | 22.84 | 18.60 - 22.85 | 0.4553 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.9113 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.6517 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.8702 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 20.18 | 18.94 |
| 12 day EMA | 20.83 | 19.69 | 19.15 |
| 20 day EMA | 20.24 | 19.52 | 19.19 |
| 35 day EMA | 19.83 | 19.4 | 19.21 |
| 50 day EMA | 19.6 | 19.29 | 19.15 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 19.56 | 18.94 |
| 12 day SMA | 20.17 | 19.59 | 19.29 |
| 20 day SMA | 19.9 | 19.49 | 19.26 |
| 35 day SMA | 19.45 | 19.23 | 19.13 |
| 50 day SMA | 19.38 | 19.24 | 19.16 |
| 100 day SMA | 19.85 | 19.79 | 19.78 |
| 150 day SMA | 20.13 | 20.08 | 20.06 |
| 200 day SMA | 20.78 | 20.77 | 20.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.