StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 26.85 and 28.64 | Daily Target 1 | 25.38 | | Daily Target 2 | 26.53 | | Daily Target 3 | 27.166666666667 | | Daily Target 4 | 28.32 | | Daily Target 5 | 28.96 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.69 (2.1%) |
26.46 |
26.01 - 27.80 |
0.241 times |
| Fri 04 April 2025 |
27.12 (-3.14%) |
28.78 |
26.50 - 28.78 |
0.2772 times |
| Wed 02 April 2025 |
28.00 (4.28%) |
28.14 |
26.65 - 28.15 |
1.1721 times |
| Tue 01 April 2025 |
26.85 (3.99%) |
28.60 |
25.82 - 28.60 |
0.5363 times |
| Fri 28 March 2025 |
25.82 (-3.3%) |
27.85 |
25.40 - 28.73 |
2.2466 times |
| Wed 26 March 2025 |
26.70 (0.04%) |
26.99 |
26.00 - 26.99 |
1.4021 times |
| Tue 25 March 2025 |
26.69 (-3.75%) |
28.49 |
26.11 - 28.49 |
1.0142 times |
| Mon 24 March 2025 |
27.73 (-3.24%) |
29.84 |
26.25 - 29.84 |
1.2593 times |
| Fri 21 March 2025 |
28.66 (-1.44%) |
28.66 |
27.21 - 29.87 |
0.8283 times |
| Thu 20 March 2025 |
29.08 (0.35%) |
29.69 |
27.15 - 29.69 |
1.023 times |
| Wed 19 March 2025 |
28.98 (3.39%) |
28.03 |
28.00 - 29.64 |
0.903 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 26.85 and 28.64 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.166666666667 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.69 (2.1%) |
26.46 |
26.01 - 27.80 |
0.093 times |
| Fri 04 April 2025 |
27.12 (5.03%) |
28.60 |
25.82 - 28.78 |
0.7665 times |
| Fri 28 March 2025 |
25.82 (-9.91%) |
29.84 |
25.40 - 29.84 |
2.2861 times |
| Fri 21 March 2025 |
28.66 (2.03%) |
29.94 |
26.70 - 29.94 |
1.4797 times |
| Thu 13 March 2025 |
28.09 (-3.97%) |
30.20 |
27.10 - 30.24 |
0.5137 times |
| Fri 07 March 2025 |
29.25 (-3.91%) |
30.74 |
27.14 - 30.74 |
0.3344 times |
| Fri 28 February 2025 |
30.44 (2.49%) |
30.93 |
27.50 - 31.29 |
0.7286 times |
| Fri 21 February 2025 |
29.70 (-1.1%) |
26.11 |
26.11 - 31.99 |
1.1893 times |
| Fri 14 February 2025 |
30.03 (-9.55%) |
34.95 |
29.00 - 34.95 |
1.2033 times |
| Fri 07 February 2025 |
33.20 (2.98%) |
35.00 |
31.02 - 35.00 |
1.4054 times |
| Fri 31 January 2025 |
32.24 (-0.92%) |
35.90 |
30.02 - 35.90 |
2.3844 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 25.28 and 28.24 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 27.43 | | Monthly Target 4 | 29.04 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.69 (7.24%) |
28.60 |
25.82 - 28.78 |
0.0689 times |
| Fri 28 March 2025 |
25.82 (-15.18%) |
30.74 |
25.40 - 30.74 |
0.3697 times |
| Fri 28 February 2025 |
30.44 (-5.58%) |
35.00 |
26.11 - 35.00 |
0.3627 times |
| Fri 31 January 2025 |
32.24 (-4.39%) |
37.50 |
29.09 - 37.50 |
0.9817 times |
| Tue 31 December 2024 |
33.72 (3.44%) |
33.49 |
31.00 - 37.90 |
1.1388 times |
| Fri 29 November 2024 |
32.60 (-3.32%) |
34.40 |
30.00 - 35.50 |
0.6105 times |
| Thu 31 October 2024 |
33.72 (-1.66%) |
34.98 |
30.05 - 37.80 |
0.6358 times |
| Mon 30 September 2024 |
34.29 (-4.7%) |
35.28 |
30.02 - 36.59 |
1.3083 times |
| Fri 30 August 2024 |
35.98 (4.14%) |
34.55 |
31.80 - 42.55 |
3.2261 times |
| Wed 31 July 2024 |
34.55 (4.07%) |
33.75 |
31.16 - 37.95 |
1.2975 times |
| Fri 28 June 2024 |
33.20 (5.33%) |
33.00 |
26.10 - 38.10 |
1.2056 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 27.61 | | 20 day DMA | 28.27 | | 35 day DMA | 28.91 | | 50 day DMA | 30.02 | | 100 day DMA | 31.44 | | 150 day DMA | 32.35 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 27.22 | 27.27 | | 12 day EMA | 27.66 | 27.65 | 27.75 | | 20 day EMA | 28.12 | 28.17 | 28.28 | | 35 day EMA | 29.07 | 29.15 | 29.27 | | 50 day EMA | 29.94 | 30.03 | 30.15 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.9 | 26.81 | | 12 day SMA | 27.61 | 27.76 | 27.84 | | 20 day SMA | 28.27 | 28.39 | 28.46 | | 35 day SMA | 28.91 | 29.03 | 29.21 | | 50 day SMA | 30.02 | 30.15 | 30.27 | | 100 day SMA | 31.44 | 31.5 | 31.57 | | 150 day SMA | 32.35 | 32.41 | 32.45 | | 200 day SMA | 32.67 | 32.7 | 32.73 |
|
|
