StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 18.93 and 23.75

Daily Target 115.44
Daily Target 217.59
Daily Target 320.256666666667
Daily Target 422.41
Daily Target 525.08

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 12 June 2026 19.75 (3.4%) 19.50 18.10 - 22.92 1.019 times
Thu 11 June 2026 19.10 (-0.1%) 19.10 19.00 - 19.50 0.7732 times
Wed 10 June 2026 19.12 (-5.63%) 20.64 19.08 - 20.64 0.8288 times
Tue 09 June 2026 20.26 (4.43%) 19.40 19.02 - 20.39 0.1878 times
Mon 08 June 2026 19.40 (-1.27%) 19.35 19.35 - 20.40 1.5949 times
Fri 05 June 2026 19.65 (-4.15%) 20.50 19.59 - 20.50 0.6822 times
Thu 04 June 2026 20.50 (0.79%) 19.51 19.51 - 21.34 0.3308 times
Wed 03 June 2026 20.34 (1.19%) 20.95 19.70 - 22.00 1.5355 times
Tue 02 June 2026 20.10 (-2.99%) 20.72 19.00 - 22.24 0.5658 times
Mon 01 June 2026 20.72 (-0.38%) 22.79 19.30 - 22.79 2.4822 times
Fri 29 May 2026 20.80 (-8.73%) 22.79 20.51 - 23.39 1.202 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.93 and 23.75

Weekly Target 115.44
Weekly Target 217.59
Weekly Target 320.256666666667
Weekly Target 422.41
Weekly Target 525.08

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.2392 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.5748 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.0054 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1437 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 0.8264 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.1313 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.2628 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 1.994 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.5554 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.267 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.311 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 16.52 and 21.34

Monthly Target 115.44
Monthly Target 217.59
Monthly Target 320.256666666667
Monthly Target 422.41
Monthly Target 525.08

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 12 June 2026 19.75 (-5.05%) 22.79 18.10 - 22.92 0.6409 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.7077 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9516 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7654 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4372 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8751 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6258 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.8357 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.7771 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.3836 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 3.0611 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.21
20 day DMA 20.34
35 day DMA 20.56
50 day DMA 20.69
100 day DMA 20.73
150 day DMA 21.67
200 day DMA 22.63

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5319.75
12 day EMA19.9519.9920.15
20 day EMA20.220.2520.37
35 day EMA20.3720.4120.49
50 day EMA20.4920.5220.58

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5119.79
12 day SMA20.2120.3520.46
20 day SMA20.3420.3720.4
35 day SMA20.5620.620.66
50 day SMA20.6920.720.71
100 day SMA20.7320.7720.81
150 day SMA21.6721.721.73
200 day SMA22.6322.6622.69
Back to top | Use Dark Theme