Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 890.73 and 894.28
| Daily Target 1 | 887.77 |
| Daily Target 2 | 890.13 |
| Daily Target 3 | 891.31666666667 |
| Daily Target 4 | 893.68 |
| Daily Target 5 | 894.87 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 892.50 (5%) | 888.95 | 888.95 - 892.50 | 0.53 times | Fri 12 June 2026 | 850.00 (-0.47%) | 813.20 | 813.20 - 890.00 | 0.1715 times | Thu 11 June 2026 | 854.00 (-4.99%) | 897.50 | 854.00 - 898.90 | 0.2728 times | Tue 09 June 2026 | 898.90 (1.57%) | 840.75 | 840.75 - 904.50 | 2.5409 times | Mon 08 June 2026 | 885.00 (4.25%) | 885.00 | 885.00 - 885.00 | 0.0078 times | Fri 05 June 2026 | 848.90 (-3%) | 848.90 | 848.90 - 848.90 | 0.5456 times | Wed 03 June 2026 | 875.15 (4.09%) | 844.80 | 801.20 - 882.75 | 2.6656 times | Tue 02 June 2026 | 840.75 (-3.69%) | 842.20 | 840.00 - 872.80 | 0.3975 times | Mon 01 June 2026 | 873.00 (-0.35%) | 873.00 | 873.00 - 873.00 | 1.0834 times | Fri 29 May 2026 | 876.05 (-2.27%) | 880.00 | 851.60 - 880.00 | 1.7849 times | Wed 27 May 2026 | 896.40 (5%) | 890.00 | 890.00 - 896.40 | 2.9306 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 890.73 and 894.28
| Weekly Target 1 | 887.77 |
| Weekly Target 2 | 890.13 |
| Weekly Target 3 | 891.31666666667 |
| Weekly Target 4 | 893.68 |
| Weekly Target 5 | 894.87 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 892.50 (5%) | 888.95 | 888.95 - 892.50 | 0.0795 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 0.4488 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 0.7035 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 0.7281 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.1706 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.3097 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 1.0401 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 0.9548 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.1974 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.3677 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.6194 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 846.85 and 950.15
| Monthly Target 1 | 762.77 |
| Monthly Target 2 | 827.63 |
| Monthly Target 3 | 866.06666666667 |
| Monthly Target 4 | 930.93 |
| Monthly Target 5 | 969.37 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 892.50 (1.88%) | 873.00 | 801.20 - 904.50 | 0.5141 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9385 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1683 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5873 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6459 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0546 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4146 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4517 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4566 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7683 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1434 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 876.08 |
| 12 day DMA | 870.37 |
| 20 day DMA | 868.17 |
| 35 day DMA | 856.87 |
| 50 day DMA | 809.89 |
| 100 day DMA | 746.98 |
| 150 day DMA | 731.97 |
| 200 day DMA | 723.91 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.19 | 863.53 | 870.29 |
| 12 day EMA | 868.86 | 864.56 | 867.21 |
| 20 day EMA | 861.57 | 858.32 | 859.2 |
| 35 day EMA | 834.19 | 830.76 | 829.63 |
| 50 day EMA | 807.46 | 803.99 | 802.11 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.08 | 867.36 | 872.39 |
| 12 day SMA | 870.37 | 863.75 | 863.34 |
| 20 day SMA | 868.17 | 867.55 | 867.55 |
| 35 day SMA | 856.87 | 853.79 | 851.51 |
| 50 day SMA | 809.89 | 805.9 | 803.48 |
| 100 day SMA | 746.98 | 745.04 | 743.54 |
| 150 day SMA | 731.97 | 730.7 | 729.72 |
| 200 day SMA | 723.91 | 722.98 | 722.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.