Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 847.75 and 905.75
| Daily Target 1 | 801.5 |
| Daily Target 2 | 836 |
| Daily Target 3 | 859.5 |
| Daily Target 4 | 894 |
| Daily Target 5 | 917.5 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (3.43%) | 849.00 | 825.00 - 883.00 | 1.6893 times | Thu 23 April 2026 | 841.60 (1.99%) | 864.90 | 800.20 - 866.40 | 2.2336 times | Wed 22 April 2026 | 825.15 (-1.88%) | 841.00 | 812.00 - 879.30 | 1.4286 times | Tue 21 April 2026 | 841.00 (-0.87%) | 890.00 | 841.00 - 890.00 | 0.0063 times | Mon 20 April 2026 | 848.35 (4.99%) | 808.00 | 808.00 - 848.40 | 0.3483 times | Fri 17 April 2026 | 808.00 (2.28%) | 790.00 | 790.00 - 829.50 | 0.536 times | Thu 16 April 2026 | 790.00 (0.66%) | 807.00 | 790.00 - 823.50 | 0.4859 times | Wed 15 April 2026 | 784.80 (1.94%) | 769.00 | 769.00 - 807.00 | 0.6257 times | Mon 13 April 2026 | 769.90 (4.75%) | 771.00 | 750.00 - 771.75 | 2.5777 times | Fri 10 April 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0688 times | Thu 09 April 2026 | 700.00 (0%) | 735.00 | 700.00 - 735.00 | 0.4588 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 835.35 and 925.15
| Weekly Target 1 | 763.77 |
| Weekly Target 2 | 817.13 |
| Weekly Target 3 | 853.56666666667 |
| Weekly Target 4 | 906.93 |
| Weekly Target 5 | 943.37 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.6431 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.6977 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.7057 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.8708 times | Fri 27 March 2026 | 662.75 (-1.79%) | 704.00 | 660.05 - 719.00 | 0.9148 times | Thu 19 March 2026 | 674.85 (-7.43%) | 693.00 | 674.65 - 727.00 | 0.2423 times | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.0666 times | Fri 06 March 2026 | 682.00 (-0.6%) | 682.75 | 675.90 - 682.75 | 0.0226 times | Fri 27 February 2026 | 686.15 (-6.01%) | 750.00 | 680.30 - 760.00 | 0.6125 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.2237 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0013 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 766.63 and 993.88
| Monthly Target 1 | 580.5 |
| Monthly Target 2 | 725.5 |
| Monthly Target 3 | 807.75 |
| Monthly Target 4 | 952.75 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (31.35%) | 662.75 | 662.75 - 890.00 | 2.5893 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.549 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6038 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 0.9859 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3224 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4223 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4268 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7182 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.0689 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3133 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.4629 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 845.32 |
| 12 day DMA | 792.86 |
| 20 day DMA | 748.95 |
| 35 day DMA | 728.28 |
| 50 day DMA | 714.22 |
| 100 day DMA | 705.87 |
| 150 day DMA | 701.36 |
| 200 day DMA | 704.48 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.69 | 825.78 | 817.87 |
| 12 day EMA | 801.86 | 789.39 | 779.9 |
| 20 day EMA | 773.03 | 762.78 | 754.49 |
| 35 day EMA | 743.82 | 736.36 | 730.16 |
| 50 day EMA | 722.87 | 716.85 | 711.76 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.32 | 832.82 | 822.5 |
| 12 day SMA | 792.86 | 778.65 | 766.85 |
| 20 day SMA | 748.95 | 739.16 | 730.83 |
| 35 day SMA | 728.28 | 723.4 | 719.36 |
| 50 day SMA | 714.22 | 709.08 | 705.16 |
| 100 day SMA | 705.87 | 704.06 | 702.69 |
| 150 day SMA | 701.36 | 700.39 | 699.5 |
| 200 day SMA | 704.48 | 703.76 | 703.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.