Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 697.55 and 767.45
| Daily Target 1 | 640.13 |
| Daily Target 2 | 685.07 |
| Daily Target 3 | 710.03333333333 |
| Daily Target 4 | 754.97 |
| Daily Target 5 | 779.93 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (4.29%) | 665.10 | 665.10 - 735.00 | 1.1177 times | Thu 19 February 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.0847 times | Wed 18 February 2026 | 700.00 (-4.76%) | 698.25 | 698.25 - 700.00 | 0.2117 times | Mon 16 February 2026 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0085 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0085 times | Fri 06 February 2026 | 700.00 (-2.76%) | 710.00 | 700.00 - 710.00 | 0.4657 times | Wed 04 February 2026 | 719.90 (5%) | 651.45 | 651.40 - 719.90 | 2.1507 times | Tue 03 February 2026 | 685.65 (5%) | 653.00 | 653.00 - 685.65 | 3.2684 times | Fri 30 January 2026 | 653.00 (-4.93%) | 652.55 | 652.55 - 653.00 | 0.0169 times | Thu 29 January 2026 | 686.85 (4.86%) | 641.00 | 641.00 - 686.95 | 2.6672 times | Wed 28 January 2026 | 655.00 (-4.93%) | 655.00 | 655.00 - 655.00 | 0.1693 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 662.6 and 732.5
| Weekly Target 1 | 640.13 |
| Weekly Target 2 | 685.07 |
| Weekly Target 3 | 710.03333333333 |
| Weekly Target 4 | 754.97 |
| Weekly Target 5 | 779.93 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.3863 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0023 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 1.5981 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 0.9244 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 0.6852 times | Wed 14 January 2026 | 645.20 (-6.68%) | 699.40 | 642.00 - 699.70 | 0.5564 times | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 1.4049 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 1.7084 times | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.3658 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.3681 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.5245 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 690.7 and 774.3
| Monthly Target 1 | 621.87 |
| Monthly Target 2 | 675.93 |
| Monthly Target 3 | 705.46666666667 |
| Monthly Target 4 | 759.53 |
| Monthly Target 5 | 789.07 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (11.79%) | 653.00 | 651.40 - 735.00 | 0.4168 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.043 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.399 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4467 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4515 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7598 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1308 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3894 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.5476 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.4154 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.1752 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 720 |
| 12 day DMA | 699.12 |
| 20 day DMA | 678.01 |
| 35 day DMA | 677.23 |
| 50 day DMA | 688.49 |
| 100 day DMA | 692.76 |
| 150 day DMA | 697.09 |
| 200 day DMA | 700.02 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.64 | 706.96 | 710.44 |
| 12 day EMA | 700.81 | 695.51 | 694.69 |
| 20 day EMA | 691.86 | 687.85 | 686.57 |
| 35 day EMA | 690.08 | 687.73 | 687.01 |
| 50 day EMA | 692.63 | 691.11 | 690.75 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720 | 714 | 717.98 |
| 12 day SMA | 699.12 | 693.03 | 690.21 |
| 20 day SMA | 678.01 | 676.08 | 675.82 |
| 35 day SMA | 677.23 | 676.2 | 675.52 |
| 50 day SMA | 688.49 | 687.89 | 687.82 |
| 100 day SMA | 692.76 | 692.46 | 692.71 |
| 150 day SMA | 697.09 | 696.83 | 696.82 |
| 200 day SMA | 700.02 | 700.17 | 700.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.