Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 826.95 and 832.85
| Daily Target 1 | 825.97 |
| Daily Target 2 | 827.93 |
| Daily Target 3 | 831.86666666667 |
| Daily Target 4 | 833.83 |
| Daily Target 5 | 837.77 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 829.90 (4.26%) | 835.80 | 829.90 - 835.80 | 0.1119 times | Thu 13 August 2026 | 796.00 (-4.54%) | 833.85 | 795.00 - 833.85 | 1.6093 times | Wed 12 August 2026 | 833.85 (4.36%) | 759.10 | 759.10 - 839.00 | 1.8244 times | Mon 10 August 2026 | 799.05 (-4.96%) | 799.00 | 799.00 - 799.05 | 0.3098 times | Thu 06 August 2026 | 840.75 (-5%) | 840.75 | 840.75 - 840.75 | 0.0172 times | Tue 04 August 2026 | 885.00 (-0.9%) | 885.00 | 885.00 - 885.00 | 0.043 times | Mon 03 August 2026 | 893.00 (0%) | 892.90 | 892.90 - 893.00 | 0.8348 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.3614 times | Wed 22 July 2026 | 896.65 (3.51%) | 840.30 | 840.30 - 899.00 | 4.3029 times | Mon 20 July 2026 | 866.25 (5%) | 865.00 | 864.00 - 866.25 | 0.5852 times | Fri 17 July 2026 | 825.00 (0%) | 829.10 | 825.00 - 829.10 | 0.0344 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 794.5 and 874.4
| Weekly Target 1 | 729.43 |
| Weekly Target 2 | 779.67 |
| Weekly Target 3 | 809.33333333333 |
| Weekly Target 4 | 859.57 |
| Weekly Target 5 | 889.23 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.5725 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.365 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1474 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 1.9937 times | Fri 17 July 2026 | 825.00 (-0.38%) | 863.00 | 825.00 - 868.15 | 0.1544 times | Fri 10 July 2026 | 828.15 (-7.98%) | 863.00 | 828.15 - 870.00 | 0.158 times | Fri 03 July 2026 | 900.00 (-0.66%) | 906.00 | 818.10 - 906.00 | 1.1688 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 2.113 times | Thu 18 June 2026 | 863.00 (1.53%) | 888.95 | 820.00 - 892.50 | 0.9793 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 1.3478 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 2.113 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 727.55 and 861.45
| Monthly Target 1 | 693.43 |
| Monthly Target 2 | 761.67 |
| Monthly Target 3 | 827.33333333333 |
| Monthly Target 4 | 895.57 |
| Monthly Target 5 | 961.23 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 829.90 (-7.07%) | 892.90 | 759.10 - 893.00 | 0.2708 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4243 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9977 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9438 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.186 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5906 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6495 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0605 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4225 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4542 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4591 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 819.91 |
| 12 day DMA | 848.62 |
| 20 day DMA | 857.09 |
| 35 day DMA | 864.69 |
| 50 day DMA | 865.25 |
| 100 day DMA | 799.45 |
| 150 day DMA | 763.57 |
| 200 day DMA | 746.04 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.5 | 826.3 | 841.45 |
| 12 day EMA | 843.14 | 845.55 | 854.56 |
| 20 day EMA | 851.47 | 853.74 | 859.81 |
| 35 day EMA | 856.65 | 858.22 | 861.88 |
| 50 day EMA | 859.01 | 860.2 | 862.82 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.91 | 830.93 | 850.33 |
| 12 day SMA | 848.62 | 851.81 | 854.49 |
| 20 day SMA | 857.09 | 858.64 | 864.14 |
| 35 day SMA | 864.69 | 865.93 | 868.21 |
| 50 day SMA | 865.25 | 865.9 | 866.48 |
| 100 day SMA | 799.45 | 798.04 | 796.65 |
| 150 day SMA | 763.57 | 762.94 | 762.53 |
| 200 day SMA | 746.04 | 745.32 | 744.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.