AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia Strong Daily Stock price targets for AcrowIndia 513149 are 673.1 and 729.8 | Daily Target 1 | 628.33 | | Daily Target 2 | 661.17 | | Daily Target 3 | 685.03333333333 | | Daily Target 4 | 717.87 | | Daily Target 5 | 741.73 |
Daily price and volume Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
694.00 (2.64%) |
655.90 |
652.20 - 708.90 |
2.5867 times |
Tue 09 December 2025 |
676.15 (-3.27%) |
695.55 |
665.05 - 727.50 |
0.6789 times |
Thu 04 December 2025 |
699.00 (0%) |
728.00 |
699.00 - 733.95 |
4.222 times |
Mon 01 December 2025 |
699.00 (-0.14%) |
680.00 |
680.00 - 700.00 |
0.3072 times |
Fri 28 November 2025 |
700.00 (-0.03%) |
700.20 |
700.00 - 700.20 |
1.6601 times |
Thu 27 November 2025 |
700.20 (-0.5%) |
700.20 |
700.20 - 700.20 |
0.0099 times |
Wed 26 November 2025 |
703.70 (-4.91%) |
706.00 |
703.10 - 706.00 |
0.2626 times |
Fri 21 November 2025 |
740.00 (0%) |
740.00 |
740.00 - 740.00 |
0.005 times |
Fri 14 November 2025 |
740.00 (0.09%) |
740.00 |
740.00 - 740.00 |
0.0099 times |
Wed 12 November 2025 |
739.35 (4.13%) |
735.00 |
735.00 - 745.50 |
0.2577 times |
Tue 11 November 2025 |
710.00 (-2.74%) |
710.00 |
710.00 - 710.00 |
0.0198 times |
Weekly price and charts AcrowIndia Strong weekly Stock price targets for AcrowIndia 513149 are 635.45 and 710.75 | Weekly Target 1 | 615.93 | | Weekly Target 2 | 654.97 | | Weekly Target 3 | 691.23333333333 | | Weekly Target 4 | 730.27 | | Weekly Target 5 | 766.53 |
Weekly price and volumes for Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
694.00 (-0.72%) |
695.55 |
652.20 - 727.50 |
2.0073 times |
Thu 04 December 2025 |
699.00 (-0.14%) |
680.00 |
680.00 - 733.95 |
2.784 times |
Fri 28 November 2025 |
700.00 (-5.41%) |
706.00 |
700.00 - 706.00 |
1.1879 times |
Fri 21 November 2025 |
740.00 (0%) |
740.00 |
740.00 - 740.00 |
0.003 times |
Fri 14 November 2025 |
740.00 (1.37%) |
729.00 |
710.00 - 745.50 |
0.5635 times |
Fri 07 November 2025 |
730.00 (4.78%) |
695.00 |
695.00 - 730.00 |
1.0661 times |
Fri 31 October 2025 |
696.70 (-5.85%) |
777.00 |
654.90 - 777.00 |
1.2184 times |
Thu 23 October 2025 |
740.00 (-0.67%) |
715.00 |
710.00 - 760.00 |
0.2102 times |
Fri 17 October 2025 |
745.00 (4.93%) |
710.00 |
710.00 - 745.00 |
0.859 times |
Fri 10 October 2025 |
710.00 (-0.84%) |
735.00 |
698.25 - 735.00 |
0.1005 times |
Wed 01 October 2025 |
716.00 (3.71%) |
662.20 |
662.00 - 716.80 |
0.929 times |
Monthly price and charts AcrowIndia Strong monthly Stock price targets for AcrowIndia 513149 are 673.1 and 754.85 | Monthly Target 1 | 611.63 | | Monthly Target 2 | 652.82 | | Monthly Target 3 | 693.38333333333 | | Monthly Target 4 | 734.57 | | Monthly Target 5 | 775.13 |
Monthly price and volumes Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
694.00 (-0.86%) |
680.00 |
652.20 - 733.95 |
0.6446 times |
Fri 28 November 2025 |
700.00 (0.47%) |
695.00 |
695.00 - 745.50 |
0.3795 times |
Fri 31 October 2025 |
696.70 (3.21%) |
700.00 |
654.90 - 777.00 |
0.3836 times |
Tue 30 September 2025 |
675.00 (-2.02%) |
660.00 |
660.00 - 735.00 |
0.6455 times |
Fri 29 August 2025 |
688.95 (-5.39%) |
728.20 |
636.00 - 738.00 |
0.9606 times |
Thu 31 July 2025 |
728.20 (2.65%) |
679.05 |
631.00 - 745.00 |
1.1803 times |
Mon 30 June 2025 |
709.40 (0.47%) |
728.50 |
658.00 - 743.05 |
1.3147 times |
Fri 30 May 2025 |
706.10 (-6.85%) |
765.00 |
680.20 - 808.00 |
1.2024 times |
Wed 30 April 2025 |
758.00 (8.44%) |
730.20 |
686.90 - 763.00 |
0.9983 times |
Fri 28 March 2025 |
699.00 (4.33%) |
636.50 |
622.15 - 766.35 |
2.2905 times |
Fri 28 February 2025 |
670.00 (-4.15%) |
670.00 |
642.00 - 765.00 |
0.7975 times |
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value | | 5 day DMA | 693.63 | | 12 day DMA | 710.95 | | 20 day DMA | 711.47 | | 35 day DMA | 712.52 | | 50 day DMA | 702.08 | | 100 day DMA | 700.37 | | 150 day DMA | 705.44 | | 200 day DMA | 710.47 | EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.55 | 694.83 | 704.17 | | 12 day EMA | 704.15 | 705.99 | 711.41 | | 20 day EMA | 707.7 | 709.14 | 712.61 | | 35 day EMA | 704.9 | 705.54 | 707.27 | | 50 day EMA | 700.5 | 700.77 | 701.77 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.63 | 694.87 | 700.38 | | 12 day SMA | 710.95 | 713.95 | 718.44 | | 20 day SMA | 711.47 | 713.94 | 715.64 | | 35 day SMA | 712.52 | 711.87 | 712.15 | | 50 day SMA | 702.08 | 702.37 | 702.18 | | 100 day SMA | 700.37 | 700.55 | 700.78 | | 150 day SMA | 705.44 | 705.36 | 705.18 | | 200 day SMA | 710.47 | 710.88 | 711.53 |
|
|
