AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia Strong Daily Stock price targets for AcrowIndia 513149 are 613.78 and 713.38 | Daily Target 1 | 588.72 | | Daily Target 2 | 638.83 | | Daily Target 3 | 688.31666666667 | | Daily Target 4 | 738.43 | | Daily Target 5 | 787.92 |
Daily price and volume Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
688.95 (5.96%) |
737.80 |
638.20 - 737.80 |
0.5611 times |
Thu 28 August 2025 |
650.20 (-4.8%) |
710.00 |
640.20 - 710.00 |
0.0814 times |
Tue 26 August 2025 |
683.00 (1.19%) |
678.60 |
678.35 - 724.85 |
0.5973 times |
Mon 25 August 2025 |
675.00 (0.56%) |
671.25 |
671.25 - 675.00 |
2.7511 times |
Fri 22 August 2025 |
671.25 (-5.28%) |
669.05 |
669.00 - 671.25 |
0.0633 times |
Wed 20 August 2025 |
708.70 (6.37%) |
675.00 |
675.00 - 709.90 |
1.7828 times |
Tue 19 August 2025 |
666.25 (-3.16%) |
666.05 |
666.00 - 710.90 |
1.819 times |
Mon 18 August 2025 |
688.00 (-1.99%) |
688.00 |
688.00 - 688.00 |
0.009 times |
Wed 13 August 2025 |
702.00 (-0.15%) |
670.45 |
668.00 - 702.00 |
1.5294 times |
Tue 12 August 2025 |
703.05 (0%) |
703.05 |
703.05 - 703.05 |
0.8054 times |
Mon 11 August 2025 |
703.05 (1.89%) |
738.00 |
700.30 - 738.00 |
1.7828 times |
Weekly price and charts AcrowIndia Strong weekly Stock price targets for AcrowIndia 513149 are 663.58 and 763.18 | Weekly Target 1 | 588.72 | | Weekly Target 2 | 638.83 | | Weekly Target 3 | 688.31666666667 | | Weekly Target 4 | 738.43 | | Weekly Target 5 | 787.92 |
Weekly price and volumes for Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
688.95 (2.64%) |
671.25 |
638.20 - 737.80 |
0.7691 times |
Fri 22 August 2025 |
671.25 (-4.38%) |
688.00 |
666.00 - 710.90 |
0.7081 times |
Wed 13 August 2025 |
702.00 (1.74%) |
738.00 |
668.00 - 738.00 |
0.7935 times |
Fri 08 August 2025 |
690.00 (-1.47%) |
675.00 |
636.00 - 727.70 |
1.4615 times |
Fri 01 August 2025 |
700.30 (0.04%) |
680.00 |
661.00 - 742.00 |
1.8451 times |
Fri 25 July 2025 |
700.00 (0.05%) |
680.00 |
680.00 - 730.00 |
0.6557 times |
Fri 18 July 2025 |
699.65 (4.16%) |
688.95 |
650.35 - 745.00 |
1.7457 times |
Fri 11 July 2025 |
671.70 (-1.51%) |
682.00 |
631.00 - 715.00 |
0.5651 times |
Thu 03 July 2025 |
682.00 (-3.94%) |
709.40 |
676.20 - 724.40 |
0.5807 times |
Fri 27 June 2025 |
710.00 (-1.66%) |
715.55 |
660.00 - 728.00 |
0.8755 times |
Thu 19 June 2025 |
721.95 (7.59%) |
667.65 |
667.65 - 743.05 |
1.4091 times |
Monthly price and charts AcrowIndia Strong monthly Stock price targets for AcrowIndia 513149 are 611.48 and 713.48 | Monthly Target 1 | 585.65 | | Monthly Target 2 | 637.3 | | Monthly Target 3 | 687.65 | | Monthly Target 4 | 739.3 | | Monthly Target 5 | 789.65 |
Monthly price and volumes Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
688.95 (-5.39%) |
728.20 |
636.00 - 738.00 |
0.3776 times |
Thu 31 July 2025 |
728.20 (2.65%) |
679.05 |
631.00 - 745.00 |
0.4639 times |
Mon 30 June 2025 |
709.40 (0.47%) |
728.50 |
658.00 - 743.05 |
0.5168 times |
Fri 30 May 2025 |
706.10 (-6.85%) |
765.00 |
680.20 - 808.00 |
0.4726 times |
Wed 30 April 2025 |
758.00 (8.44%) |
730.20 |
686.90 - 763.00 |
0.3924 times |
Fri 28 March 2025 |
699.00 (4.33%) |
636.50 |
622.15 - 766.35 |
0.9003 times |
Fri 28 February 2025 |
670.00 (-4.15%) |
670.00 |
642.00 - 765.00 |
0.3135 times |
Fri 31 January 2025 |
699.00 (-12.63%) |
835.00 |
652.00 - 835.00 |
2.6373 times |
Tue 31 December 2024 |
800.00 (-9.64%) |
841.10 |
777.00 - 917.85 |
0.8298 times |
Fri 29 November 2024 |
885.35 (30.01%) |
715.00 |
681.15 - 926.00 |
3.0958 times |
Thu 31 October 2024 |
681.00 (-13.8%) |
752.05 |
666.20 - 800.00 |
0.962 times |
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value | | 5 day DMA | 673.68 | | 12 day DMA | 685.79 | | 20 day DMA | 691.88 | | 35 day DMA | 693.96 | | 50 day DMA | 695.59 | | 100 day DMA | 706.07 | | 150 day DMA | 708.22 | | 200 day DMA | 726.04 | EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.51 | 671.79 | 682.58 | | 12 day EMA | 683.37 | 682.35 | 688.19 | | 20 day EMA | 687.78 | 687.66 | 691.6 | | 35 day EMA | 691.74 | 691.9 | 694.35 | | 50 day EMA | 694.14 | 694.35 | 696.15 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.68 | 677.63 | 680.84 | | 12 day SMA | 685.79 | 683.7 | 690.15 | | 20 day SMA | 691.88 | 692.43 | 696.14 | | 35 day SMA | 693.96 | 694.76 | 696.88 | | 50 day SMA | 695.59 | 695.53 | 696.41 | | 100 day SMA | 706.07 | 706.48 | 707.05 | | 150 day SMA | 708.22 | 708.96 | 710.06 | | 200 day SMA | 726.04 | 726.3 | 726.93 |
|
|
